History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 464,648 | +0 | 0.10% | 24,291,797 |
| 2025-10-13 | 2025-10-09 | 53.220 | 464,648 | +0 | 0.10% | 24,728,567 |
| 2025-10-10 | 2025-10-08 | 52.400 | 464,648 | +0 | 0.10% | 24,347,555 |
| 2025-10-09 | 2025-10-06 | 52.580 | 464,648 | +0 | 0.10% | 24,431,192 |
| 2025-10-08 | 2025-10-03 | 52.740 | 464,648 | +0 | 0.10% | 24,505,536 |
| 2025-10-06 | 2025-10-02 | 53.180 | 464,648 | +0 | 0.10% | 24,709,981 |
| 2025-10-03 | 2025-09-30 | 52.500 | 464,648 | +0 | 0.10% | 24,394,020 |
| 2025-10-02 | 2025-09-29 | 52.160 | 464,648 | +0 | 0.10% | 24,236,040 |
| 2025-09-30 | 2025-09-26 | 51.240 | 464,648 | -400 | 0.10% | 23,808,564 |
| 2025-09-29 | 2025-09-25 | 52.140 | 465,048 | -10,000 | 0.10% | 24,247,603 |
| 2025-09-24 | 2025-09-22 | 51.020 | 475,048 | -1,000 | 0.11% | 24,236,949 |
| 2025-09-16 | 2025-09-12 | 51.520 | 476,048 | -3,000 | 0.11% | 24,525,993 |
| 2025-09-11 | 2025-09-09 | 50.300 | 479,048 | -3,000 | 0.11% | 24,096,114 |
| 2025-09-10 | 2025-09-08 | 50.540 | 482,048 | -400 | 0.11% | 24,362,706 |
| 2025-09-03 | 2025-09-01 | 51.300 | 482,448 | +2,000 | 0.11% | 24,749,582 |
| 2025-09-02 | 2025-08-29 | 50.980 | 480,448 | -2,600 | 0.11% | 24,493,239 |
| 2025-09-01 | 2025-08-28 | 50.220 | 483,048 | +600 | 0.11% | 24,258,671 |
| 2025-08-26 | 2025-08-22 | 49.540 | 482,448 | +3,000 | 0.12% | 23,900,474 |
| 2025-08-25 | 2025-08-21 | 48.480 | 479,448 | -200 | 0.12% | 23,243,639 |
| 2025-08-05 | 2025-08-01 | 45.420 | 479,648 | -5,400 | 0.12% | 21,785,612 |
| 2025-07-28 | 2025-07-24 | 46.960 | 485,048 | -10,000 | 0.12% | 22,777,854 |
| 2025-07-17 | 2025-07-15 | 46.100 | 495,048 | -1,000 | 0.12% | 22,821,713 |
| 2025-07-15 | 2025-07-11 | 45.820 | 496,048 | -7,600 | 0.12% | 22,728,919 |
| 2025-07-14 | 2025-07-10 | 45.760 | 503,648 | -5,000 | 0.12% | 23,046,932 |
| 2025-07-11 | 2025-07-09 | 45.540 | 508,648 | +4,800 | 0.12% | 23,163,830 |
| 2025-07-10 | 2025-07-08 | 45.600 | 503,848 | +4,400 | 0.12% | 22,975,469 |
| 2025-07-08 | 2025-07-04 | 45.400 | 499,448 | -12,600 | 0.12% | 22,674,939 |
| 2025-07-02 | 2025-06-27 | 44.800 | 512,048 | +200 | 0.12% | 22,939,750 |
| 2025-06-30 | 2025-06-26 | 44.900 | 511,848 | +94,800 | 0.12% | 22,981,975 |
| 2025-06-19 | 2025-06-17 | 43.840 | 417,048 | -10,000 | 0.10% | 18,283,384 |
| 2025-06-13 | 2025-06-11 | 43.920 | 427,048 | +20,000 | 0.10% | 18,755,948 |
| 2025-06-05 | 2025-06-03 | 43.460 | 407,048 | -4,000 | 0.09% | 17,690,306 |
| 2025-06-03 | 2025-05-30 | 43.080 | 411,048 | -800 | 0.09% | 17,707,948 |
| 2025-05-27 | 2025-05-23 | 43.720 | 411,848 | -600 | 0.09% | 18,005,995 |
| 2025-05-19 | 2025-05-15 | 43.760 | 412,448 | -4,000 | 0.09% | 18,048,724 |
| 2025-05-16 | 2025-05-14 | 44.060 | 416,448 | +9,800 | 0.09% | 18,348,699 |
| 2025-05-15 | 2025-05-13 | 43.480 | 406,648 | -11,000 | 0.09% | 17,681,055 |
| 2025-05-14 | 2025-05-12 | 43.960 | 417,648 | -1,000 | 0.09% | 18,359,806 |
| 2025-05-07 | 2025-05-02 | 42.260 | 418,648 | +5,000 | 0.09% | 17,692,064 |
| 2025-04-25 | 2025-04-23 | 41.700 | 413,648 | +5,200 | 0.09% | 17,249,122 |
| 2025-04-15 | 2025-04-11 | 40.920 | 408,448 | -10,000 | 0.09% | 16,713,692 |
| 2025-04-11 | 2025-04-09 | 40.000 | 418,448 | -10,000 | 0.09% | 16,737,920 |
| 2025-04-10 | 2025-04-08 | 39.480 | 428,448 | -10,000 | 0.09% | 16,915,127 |
| 2025-04-09 | 2025-04-07 | 38.100 | 438,448 | -800 | 0.10% | 16,704,869 |
| 2025-03-25 | 2025-03-21 | 43.320 | 439,248 | +400 | 0.09% | 19,028,223 |
| 2025-03-21 | 2025-03-19 | 44.480 | 438,848 | -1,000 | 0.08% | 19,519,959 |
| 2025-03-20 | 2025-03-18 | 44.480 | 439,848 | +600 | 0.08% | 19,564,439 |
| 2025-03-18 | 2025-03-14 | 44.780 | 439,248 | +10,000 | 0.07% | 19,669,525 |
| 2025-03-17 | 2025-03-13 | 43.540 | 429,248 | +200 | 0.07% | 18,689,458 |
| 2025-03-11 | 2025-03-07 | 43.840 | 429,048 | +5,000 | 0.07% | 18,809,464 |
| 2025-03-04 | 2025-02-28 | 42.820 | 424,048 | -6,000 | 0.07% | 18,157,735 |
| 2025-02-27 | 2025-02-25 | 43.400 | 430,048 | -10,000 | 0.10% | 18,664,083 |
| 2025-02-25 | 2025-02-21 | 44.080 | 440,048 | -13,000 | 0.10% | 19,397,316 |
| 2025-02-21 | 2025-02-19 | 43.380 | 453,048 | -2,000 | 0.11% | 19,653,222 |
| 2025-02-20 | 2025-02-18 | 43.420 | 455,048 | -10,000 | 0.11% | 19,758,184 |
| 2025-02-19 | 2025-02-17 | 43.640 | 465,048 | -5,800 | 0.11% | 20,294,695 |
| 2025-02-17 | 2025-02-13 | 43.040 | 470,848 | +2,000 | 0.11% | 20,265,298 |
| 2025-02-12 | 2025-02-10 | 42.840 | 468,848 | -3,000 | 0.11% | 20,085,448 |
| 2025-02-11 | 2025-02-07 | 43.120 | 471,848 | -1,000 | 0.11% | 20,346,086 |
| 2025-02-05 | 2025-02-03 | 41.840 | 472,848 | -6,600 | 0.11% | 19,783,960 |
| 2025-01-22 | 2025-01-20 | 42.140 | 479,448 | +3,400 | 0.11% | 20,203,939 |
| 2025-01-21 | 2025-01-17 | 41.720 | 476,048 | -10,000 | 0.11% | 19,860,723 |
| 2025-01-20 | 2025-01-16 | 41.640 | 486,048 | -200 | 0.11% | 20,239,039 |
| 2025-01-16 | 2025-01-14 | 41.640 | 486,248 | +5,000 | 0.11% | 20,247,367 |
| 2025-01-15 | 2025-01-13 | 40.780 | 481,248 | -1,000 | 0.11% | 19,625,293 |
| 2025-01-13 | 2025-01-09 | 41.320 | 482,248 | -1,600 | 0.11% | 19,926,487 |
| 2025-01-09 | 2025-01-07 | 41.560 | 483,848 | +10,000 | 0.11% | 20,108,723 |
| 2025-01-08 | 2025-01-06 | 41.220 | 473,848 | +3,000 | 0.10% | 19,532,015 |
| 2025-01-07 | 2025-01-03 | 41.300 | 470,848 | +10,000 | 0.10% | 19,446,022 |
| 2025-01-03 | 2024-12-31 | 43.580 | 460,848 | -1,000 | 0.09% | 20,083,756 |
| 2024-12-12 | 2024-12-10 | 44.180 | 461,848 | +2,000 | 0.10% | 20,404,445 |
| 2024-12-05 | 2024-12-03 | 43.640 | 459,848 | +1,000 | 0.10% | 20,067,767 |
| 2024-12-04 | 2024-12-02 | 43.600 | 458,848 | +5,000 | 0.10% | 20,005,773 |
| 2024-11-28 | 2024-11-26 | 42.280 | 453,848 | -1,200 | 0.10% | 19,188,693 |
| 2024-11-27 | 2024-11-25 | 42.420 | 455,048 | -14,000 | 0.10% | 19,303,136 |
| 2024-11-26 | 2024-11-22 | 43.120 | 469,048 | -800 | 0.11% | 20,225,350 |
| 2024-11-13 | 2024-11-11 | 45.700 | 469,848 | -10,000 | 0.11% | 21,472,054 |
| 2024-11-08 | 2024-11-06 | 45.040 | 479,848 | +800 | 0.11% | 21,612,354 |
| 2024-11-07 | 2024-11-05 | 45.880 | 479,048 | -7,000 | 0.11% | 21,978,722 |
| 2024-11-05 | 2024-11-01 | 43.920 | 486,048 | +1,000 | 0.11% | 21,347,228 |
| 2024-10-31 | 2024-10-29 | 44.040 | 485,048 | +12,000 | 0.11% | 21,361,514 |
| 2024-10-29 | 2024-10-25 | 44.720 | 473,048 | +600 | 0.11% | 21,154,707 |
| 2024-10-28 | 2024-10-24 | 44.560 | 472,448 | -2,600 | 0.11% | 21,052,283 |
| 2024-10-25 | 2024-10-23 | 44.740 | 475,048 | -1,000 | 0.11% | 21,253,648 |
| 2024-10-23 | 2024-10-21 | 44.360 | 476,048 | -3,000 | 0.11% | 21,117,489 |
| 2024-10-22 | 2024-10-18 | 44.640 | 479,048 | +14,600 | 0.11% | 21,384,703 |
| 2024-10-16 | 2024-10-14 | 44.820 | 464,448 | -2,000 | 0.11% | 20,816,559 |
| 2024-10-15 | 2024-10-10 | 45.480 | 466,448 | +1,600 | 0.11% | 21,214,055 |
| 2024-10-14 | 2024-10-09 | 44.460 | 464,848 | +400 | 0.11% | 20,667,142 |
| 2024-10-10 | 2024-10-08 | 47.900 | 464,448 | +36,800 | 0.11% | 22,247,059 |
| 2024-10-09 | 2024-10-07 | 54.140 | 427,648 | +7,800 | 0.10% | 23,152,863 |
| 2024-10-08 | 2024-10-04 | 51.700 | 419,848 | +5,000 | 0.11% | 21,706,142 |
| 2024-10-07 | 2024-10-03 | 50.680 | 414,848 | -6,400 | 0.11% | 21,024,497 |
| 2024-10-04 | 2024-10-02 | 51.480 | 421,248 | +8,200 | 0.12% | 21,685,847 |
| 2024-10-03 | 2024-09-30 | 46.260 | 413,048 | +7,400 | 0.11% | 19,107,600 |
| 2024-10-02 | 2024-09-27 | 43.600 | 405,648 | -11,000 | 0.11% | 17,686,253 |
| 2024-09-27 | 2024-09-25 | 39.080 | 416,648 | -13,000 | 0.12% | 16,282,604 |
| 2024-09-26 | 2024-09-24 | 38.480 | 429,648 | -10,000 | 0.12% | 16,532,855 |
| 2024-09-25 | 2024-09-23 | 36.520 | 439,648 | +3,000 | 0.13% | 16,055,945 |
| 2024-09-24 | 2024-09-20 | 36.340 | 436,648 | +6,000 | 0.13% | 15,867,788 |
| 2024-09-23 | 2024-09-19 | 36.440 | 430,648 | +11,000 | 0.13% | 15,692,813 |
| 2024-09-19 | 2024-09-16 | 35.980 | 419,648 | +3,000 | 0.13% | 15,098,935 |
| 2024-09-17 | 2024-09-13 | 35.920 | 416,648 | +9,000 | 0.12% | 14,965,996 |
| 2024-09-10 | 2024-09-05 | 36.780 | 407,648 | +1,000 | 0.12% | 14,993,293 |
| 2024-09-04 | 2024-09-02 | 37.040 | 406,648 | +10,000 | 0.12% | 15,062,242 |
| 2024-09-03 | 2024-08-30 | 37.620 | 396,648 | -19,000 | 0.12% | 14,921,898 |
| 2024-08-30 | 2024-08-28 | 37.280 | 415,648 | +20,000 | 0.12% | 15,495,357 |
| 2024-08-20 | 2024-08-16 | 37.700 | 395,648 | -400 | 0.12% | 14,915,930 |
| 2024-08-02 | 2024-07-31 | 38.300 | 396,048 | +5,000 | 0.12% | 15,168,638 |
| 2024-07-25 | 2024-07-23 | 38.320 | 391,048 | +3,000 | 0.11% | 14,984,959 |
| 2024-07-23 | 2024-07-19 | 39.140 | 388,048 | +3,000 | 0.11% | 15,188,199 |
| 2024-07-11 | 2024-07-09 | 38.300 | 385,048 | -11,200 | 0.11% | 14,747,338 |
| 2024-07-09 | 2024-07-05 | 38.020 | 396,248 | +10,000 | 0.11% | 15,065,349 |
| 2024-07-08 | 2024-07-04 | 38.400 | 386,248 | +1,200 | 0.11% | 14,831,923 |
| 2024-07-02 | 2024-06-27 | 38.300 | 385,048 | +17,200 | 0.10% | 14,747,338 |
| 2024-06-25 | 2024-06-21 | 38.880 | 367,848 | +2,000 | 0.10% | 14,301,930 |
| 2024-06-24 | 2024-06-20 | 38.700 | 365,848 | +400 | 0.10% | 14,158,318 |
| 2024-06-18 | 2024-06-14 | 39.180 | 365,448 | -5,000 | 0.10% | 14,318,253 |
| 2024-05-28 | 2024-05-24 | 39.600 | 370,448 | -2,000 | 0.10% | 14,669,741 |
| 2024-05-27 | 2024-05-23 | 40.280 | 372,448 | -10,000 | 0.10% | 15,002,205 |
| 2024-05-21 | 2024-05-17 | 41.000 | 382,448 | -2,400 | 0.10% | 15,680,368 |
| 2024-05-20 | 2024-05-16 | 40.500 | 384,848 | -10,000 | 0.10% | 15,586,344 |
| 2024-05-08 | 2024-05-06 | 40.660 | 394,848 | -6,200 | 0.11% | 16,054,520 |
| 2024-05-07 | 2024-05-03 | 40.880 | 401,048 | -1,000 | 0.11% | 16,394,842 |
| 2024-05-03 | 2024-04-30 | 40.080 | 402,048 | +3,000 | 0.11% | 16,114,084 |
| 2024-05-02 | 2024-04-29 | 40.180 | 399,048 | -3,000 | 0.11% | 16,033,749 |
| 2024-04-29 | 2024-04-25 | 39.060 | 402,048 | -2,000 | 0.11% | 15,703,995 |
| 2024-04-22 | 2024-04-18 | 39.460 | 404,048 | +2,000 | 0.11% | 15,943,734 |
| 2024-04-18 | 2024-04-16 | 38.780 | 402,048 | +13,000 | 0.11% | 15,591,421 |
| 2024-04-17 | 2024-04-15 | 39.280 | 389,048 | +2,000 | 0.10% | 15,281,805 |
| 2024-04-08 | 2024-04-03 | 39.600 | 387,048 | -3,800 | 0.11% | 15,327,101 |
| 2024-04-02 | 2024-03-27 | 38.920 | 390,848 | -6,600 | 0.11% | 15,211,804 |
| 2024-03-26 | 2024-03-22 | 39.660 | 397,448 | -5,000 | 0.11% | 15,762,788 |
| 2024-03-14 | 2024-03-12 | 40.280 | 402,448 | -17,000 | 0.11% | 16,210,605 |
| 2024-03-12 | 2024-03-08 | 39.360 | 419,448 | -1,000 | 0.12% | 16,509,473 |
| 2024-03-11 | 2024-03-07 | 39.300 | 420,448 | +3,000 | 0.12% | 16,523,606 |
| 2024-03-07 | 2024-03-05 | 39.500 | 417,448 | +5,000 | 0.12% | 16,489,196 |
| 2024-03-04 | 2024-02-29 | 39.200 | 412,448 | -2,400 | 0.12% | 16,167,962 |
| 2024-02-23 | 2024-02-21 | 38.520 | 414,848 | -11,200 | 0.12% | 15,979,945 |
| 2024-02-15 | 2024-02-09 | 37.160 | 426,048 | -800 | 0.13% | 15,831,944 |
| 2024-02-08 | 2024-02-06 | 37.020 | 426,848 | +3,600 | 0.13% | 15,801,913 |
| 2024-02-07 | 2024-02-05 | 35.600 | 423,248 | +200 | 0.13% | 15,067,629 |
| 2024-01-26 | 2024-01-24 | 37.100 | 423,048 | +18,400 | 0.13% | 15,695,081 |
| 2024-01-23 | 2024-01-19 | 36.260 | 404,648 | -9,200 | 0.12% | 14,672,536 |
| 2024-01-22 | 2024-01-18 | 36.200 | 413,848 | +1,000 | 0.13% | 14,981,298 |
| 2024-01-19 | 2024-01-17 | 35.940 | 412,848 | +10,000 | 0.13% | 14,837,757 |
| 2024-01-17 | 2024-01-15 | 36.620 | 402,848 | -1,000 | 0.12% | 14,752,294 |
| 2024-01-15 | 2024-01-11 | 36.920 | 403,848 | +1,000 | 0.12% | 14,910,068 |
| 2023-12-19 | 2023-12-15 | 37.760 | 402,848 | +400 | 0.12% | 15,211,540 |
| 2023-12-18 | 2023-12-14 | 37.760 | 402,448 | +3,000 | 0.12% | 15,196,436 |
| 2023-12-14 | 2023-12-12 | 38.100 | 399,448 | +10,000 | 0.12% | 15,218,969 |
| 2023-12-08 | 2023-12-06 | 38.040 | 389,448 | -1,000 | 0.11% | 14,814,602 |
| 2023-12-01 | 2023-11-29 | 39.200 | 390,448 | +5,200 | 0.11% | 15,305,562 |
| 2023-11-28 | 2023-11-24 | 39.480 | 385,248 | +1,000 | 0.11% | 15,209,591 |
| 2023-11-27 | 2023-11-23 | 40.000 | 384,248 | +3,200 | 0.11% | 15,369,920 |
| 2023-11-23 | 2023-11-21 | 39.880 | 381,048 | -2,200 | 0.11% | 15,196,194 |
| 2023-11-22 | 2023-11-20 | 39.860 | 383,248 | +2,000 | 0.11% | 15,276,265 |
| 2023-11-20 | 2023-11-16 | 39.340 | 381,248 | +400 | 0.11% | 14,998,296 |
| 2023-11-10 | 2023-11-08 | 39.800 | 380,848 | +1,000 | 0.11% | 15,157,750 |
| 2023-11-09 | 2023-11-07 | 39.860 | 379,848 | -1,000 | 0.11% | 15,140,741 |
| 2023-11-08 | 2023-11-06 | 40.060 | 380,848 | -1,200 | 0.11% | 15,256,771 |
| 2023-11-06 | 2023-11-02 | 39.320 | 382,048 | +1,000 | 0.11% | 15,022,127 |
| 2023-11-02 | 2023-10-31 | 39.280 | 381,048 | +4,200 | 0.11% | 14,967,565 |
| 2023-10-30 | 2023-10-26 | 38.580 | 376,848 | +1,000 | 0.11% | 14,538,796 |
| 2023-10-27 | 2023-10-25 | 38.420 | 375,848 | +2,600 | 0.11% | 14,440,080 |
| 2023-10-17 | 2023-10-13 | 40.100 | 373,248 | +1,000 | 0.11% | 14,967,245 |
| 2023-09-25 | 2023-09-21 | 40.380 | 372,248 | -3,200 | 0.11% | 15,031,374 |
| 2023-09-19 | 2023-09-15 | 41.020 | 375,448 | +2,400 | 0.11% | 15,400,877 |
| 2023-06-26 | 2023-06-21 | 43.280 | 373,048 | -1,000 | 0.11% | 16,145,517 |
| 2023-06-20 | 2023-06-16 | 44.680 | 374,048 | +1,000 | 0.11% | 16,712,465 |
| 2023-06-09 | 2023-06-07 | 42.780 | 373,048 | +600 | 0.11% | 15,958,993 |
| 2023-06-08 | 2023-06-06 | 42.880 | 372,448 | +1,000 | 0.11% | 15,970,570 |
| 2023-05-31 | 2023-05-29 | 43.200 | 371,448 | -2,000 | 0.11% | 16,046,554 |
| 2023-05-12 | 2023-05-10 | 45.900 | 373,448 | -600 | 0.11% | 17,141,263 |
| 2023-05-05 | 2023-05-03 | 46.140 | 374,048 | -1,400 | 0.11% | 17,258,575 |
| 2023-04-28 | 2023-04-26 | 45.800 | 375,448 | -2,000 | 0.11% | 17,195,518 |
| 2023-04-26 | 2023-04-24 | 46.440 | 377,448 | -2,000 | 0.11% | 17,528,685 |
| 2023-04-24 | 2023-04-20 | 47.760 | 379,448 | +2,000 | 0.11% | 18,122,436 |
| 2023-04-21 | 2023-04-19 | 47.900 | 377,448 | +1,200 | 0.11% | 18,079,759 |
| 2023-04-17 | 2023-04-13 | 47.580 | 376,248 | -3,000 | 0.11% | 17,901,880 |
| 2023-04-03 | 2023-03-30 | 47.240 | 379,248 | +3,600 | 0.11% | 17,915,676 |
| 2023-03-31 | 2023-03-29 | 46.740 | 375,648 | +1,000 | 0.11% | 17,557,788 |
| 2023-03-21 | 2023-03-17 | 46.400 | 374,648 | -2,000 | 0.10% | 17,383,667 |
| 2023-03-13 | 2023-03-09 | 46.020 | 376,648 | -1,600 | 0.10% | 17,333,341 |
| 2023-03-09 | 2023-03-07 | 47.180 | 378,248 | +600 | 0.10% | 17,845,741 |
| 2023-02-27 | 2023-02-23 | 47.700 | 377,648 | -6,600 | 0.10% | 18,013,810 |
| 2023-02-23 | 2023-02-21 | 48.300 | 384,248 | +2,200 | 0.11% | 18,559,178 |
| 2023-02-20 | 2023-02-16 | 48.060 | 382,048 | +2,200 | 0.11% | 18,361,227 |
| 2023-02-06 | 2023-02-02 | 49.940 | 379,848 | -1,000 | 0.11% | 18,969,609 |
| 2023-02-03 | 2023-02-01 | 49.880 | 380,848 | +2,400 | 0.11% | 18,996,698 |
| 2023-01-27 | 2023-01-20 | 49.840 | 378,448 | +1,000 | 0.11% | 18,861,848 |
| 2023-01-11 | 2023-01-09 | 47.440 | 377,448 | -1,000 | 0.11% | 17,906,133 |
| 2022-12-30 | 2022-12-28 | 44.520 | 378,448 | +1,000 | 0.12% | 16,848,505 |
| 2022-12-15 | 2022-12-13 | 44.980 | 377,448 | +2,000 | 0.12% | 16,977,611 |
| 2022-12-13 | 2022-12-09 | 46.180 | 375,448 | +1,000 | 0.12% | 17,338,189 |
| 2022-12-08 | 2022-12-06 | 45.400 | 374,448 | +1,000 | 0.12% | 16,999,939 |
| 2022-12-02 | 2022-11-30 | 43.600 | 373,448 | -3,400 | 0.12% | 16,282,333 |
| 2022-11-22 | 2022-11-18 | 42.840 | 376,848 | +1,200 | 0.12% | 16,144,168 |
| 2022-11-21 | 2022-11-17 | 43.040 | 375,648 | +1,600 | 0.12% | 16,167,890 |
| 2022-11-18 | 2022-11-16 | 43.700 | 374,048 | +1,400 | 0.12% | 16,345,898 |
| 2022-11-09 | 2022-11-07 | 42.120 | 372,648 | +2,000 | 0.12% | 15,695,934 |
| 2022-11-02 | 2022-10-31 | 38.560 | 370,648 | -1,000 | 0.12% | 14,292,187 |
| 2022-10-27 | 2022-10-25 | 39.800 | 371,648 | -4,000 | 0.12% | 14,791,590 |
| 2022-10-26 | 2022-10-24 | 40.000 | 375,648 | -2,000 | 0.12% | 15,025,920 |
| 2022-10-19 | 2022-10-17 | 42.900 | 377,648 | +4,400 | 0.12% | 16,201,099 |
| 2022-10-18 | 2022-10-14 | 42.780 | 373,248 | -3,600 | 0.12% | 15,967,549 |
| 2022-10-07 | 2022-10-05 | 45.340 | 376,848 | -600 | 0.12% | 17,086,288 |
| 2022-09-26 | 2022-09-22 | 43.840 | 377,448 | -1,000 | 0.12% | 16,547,320 |
| 2022-09-22 | 2022-09-20 | 44.940 | 378,448 | -1,000 | 0.13% | 17,007,453 |
| 2022-09-20 | 2022-09-16 | 44.880 | 379,448 | +1,200 | 0.13% | 17,029,626 |
| 2022-09-14 | 2022-09-09 | 47.540 | 378,248 | -1,800 | 0.12% | 17,981,910 |
| 2022-09-07 | 2022-09-05 | 46.260 | 380,048 | +1,800 | 0.13% | 17,581,020 |
| 2022-08-31 | 2022-08-29 | 47.460 | 378,248 | +1,000 | 0.12% | 17,951,650 |
| 2022-08-30 | 2022-08-26 | 48.060 | 377,248 | -200 | 0.12% | 18,130,539 |
| 2022-08-08 | 2022-08-04 | 48.720 | 377,448 | -6,000 | 0.12% | 18,389,267 |
| 2022-08-02 | 2022-07-29 | 49.680 | 383,448 | +4,200 | 0.12% | 19,049,697 |
| 2022-07-25 | 2022-07-21 | 50.731 | 379,248 | +3,225 | 0.12% | 19,239,767 |
| 2022-07-13 | 2022-07-11 | 52.749 | 376,023 | +8,923 | 0.12% | 19,834,653 |
| 2022-07-04 | 2022-06-29 | 54.867 | 367,100 | -10,906 | 0.11% | 20,141,499 |
| 2022-06-30 | 2022-06-28 | 54.463 | 378,006 | -9,915 | 0.12% | 20,587,375 |
| 2022-06-29 | 2022-06-27 | 53.898 | 387,921 | +3,966 | 0.12% | 20,908,277 |
| 2022-06-28 | 2022-06-24 | 53.555 | 383,955 | +4,957 | 0.12% | 20,562,853 |
| 2022-06-20 | 2022-06-16 | 51.094 | 378,998 | -396 | 0.12% | 19,364,693 |
| 2022-06-13 | 2022-06-09 | 50.711 | 379,394 | -10,907 | 0.13% | 19,239,520 |
| 2022-06-06 | 2022-06-01 | 49.097 | 390,301 | -2,776 | 0.14% | 19,162,790 |
| 2022-05-26 | 2022-05-24 | 47.907 | 393,077 | +1,388 | 0.14% | 18,831,276 |
| 2022-05-17 | 2022-05-13 | 47.343 | 391,689 | +4,363 | 0.14% | 18,543,554 |
| 2022-05-13 | 2022-05-11 | 47.363 | 387,326 | +2,974 | 0.14% | 18,344,811 |
| 2022-05-11 | 2022-05-06 | 46.798 | 384,352 | +793 | 0.14% | 17,986,872 |
| 2022-05-05 | 2022-05-03 | 48.452 | 383,559 | +1,587 | 0.14% | 18,584,192 |
| 2022-05-03 | 2022-04-28 | 47.766 | 381,972 | +991 | 0.14% | 18,245,331 |
| 2022-04-29 | 2022-04-27 | 47.665 | 380,981 | +397 | 0.14% | 18,159,570 |
| 2022-04-27 | 2022-04-25 | 47.403 | 380,584 | +5,949 | 0.14% | 18,040,846 |
| 2022-04-13 | 2022-04-11 | 51.700 | 374,635 | -2,578 | 0.14% | 19,368,477 |
| 2022-04-07 | 2022-04-04 | 54.120 | 377,213 | -7,932 | 0.14% | 20,414,833 |
| 2022-04-06 | 2022-04-01 | 54.120 | 385,145 | +2,974 | 0.14% | 20,844,114 |
| 2022-04-01 | 2022-03-30 | 53.697 | 382,171 | +4,958 | 0.14% | 20,521,273 |
| 2022-03-30 | 2022-03-28 | 52.063 | 377,213 | -1,983 | 0.14% | 19,638,719 |
| 2022-03-28 | 2022-03-24 | 53.394 | 379,196 | +991 | 0.14% | 20,246,791 |
| 2022-03-25 | 2022-03-23 | 53.636 | 378,205 | -4,957 | 0.14% | 20,285,425 |
| 2022-03-23 | 2022-03-21 | 53.414 | 383,162 | +1,983 | 0.14% | 20,466,280 |
| 2022-03-21 | 2022-03-17 | 53.555 | 381,179 | -4,958 | 0.13% | 20,414,183 |
| 2022-03-18 | 2022-03-16 | 52.970 | 386,137 | +1,983 | 0.13% | 20,453,830 |
| 2022-03-17 | 2022-03-15 | 49.340 | 384,154 | +9,915 | 0.13% | 18,953,976 |
| 2022-03-15 | 2022-03-11 | 54.524 | 374,239 | +6,941 | 0.13% | 20,404,859 |
| 2022-03-14 | 2022-03-10 | 54.443 | 367,298 | -992 | 0.12% | 19,996,775 |
| 2022-03-11 | 2022-03-09 | 53.455 | 368,290 | +992 | 0.12% | 19,686,763 |
| 2022-03-09 | 2022-03-07 | 55.068 | 367,298 | +991 | 0.11% | 20,226,453 |
| 2022-03-08 | 2022-03-04 | 56.884 | 366,307 | -991 | 0.11% | 20,836,887 |
| 2022-02-25 | 2022-02-23 | 58.558 | 367,298 | -992 | 0.11% | 21,508,202 |
| 2022-02-24 | 2022-02-22 | 57.610 | 368,290 | +992 | 0.11% | 21,217,130 |
| 2022-02-18 | 2022-02-16 | 58.497 | 367,298 | +1,586 | 0.11% | 21,485,975 |
| 2022-02-11 | 2022-02-09 | 58.639 | 365,712 | +2,578 | 0.11% | 21,444,837 |
| 2022-02-07 | 2022-01-31 | 57.549 | 363,134 | +9,915 | 0.11% | 20,898,119 |
| 2022-01-28 | 2022-01-26 | 59.445 | 353,219 | +9,915 | 0.11% | 20,997,264 |
| 2022-01-27 | 2022-01-25 | 59.183 | 343,304 | +9,915 | 0.10% | 20,317,838 |
| 2022-01-26 | 2022-01-24 | 60.394 | 333,389 | +992 | 0.10% | 20,134,534 |
| 2022-01-17 | 2022-01-13 | 60.151 | 332,397 | +9,915 | 0.10% | 19,994,164 |
| 2022-01-13 | 2022-01-11 | 60.535 | 322,482 | +9,914 | 0.10% | 19,521,356 |
| 2022-01-06 | 2022-01-04 | 61.906 | 312,568 | +9,915 | 0.10% | 19,349,953 |
| 2021-12-20 | 2021-12-16 | 63.621 | 302,653 | -1,983 | 0.10% | 19,255,074 |
| 2021-12-13 | 2021-12-09 | 64.347 | 304,636 | -991 | 0.10% | 19,602,453 |
| 2021-12-08 | 2021-12-06 | 61.604 | 305,627 | +991 | 0.10% | 18,827,786 |
| 2021-11-19 | 2021-11-17 | 61.382 | 304,636 | -1,388 | 0.10% | 18,699,142 |
| 2021-11-09 | 2021-11-05 | 60.555 | 306,024 | -1,586 | 0.10% | 18,531,249 |
| 2021-10-22 | 2021-10-20 | 61.584 | 307,610 | +1,983 | 0.10% | 18,943,742 |
| 2021-10-20 | 2021-10-18 | 60.918 | 305,627 | +991 | 0.10% | 18,618,178 |
| 2021-10-19 | 2021-10-15 | 61.624 | 304,636 | -991 | 0.10% | 18,772,882 |
| 2021-10-12 | 2021-10-08 | 61.281 | 305,627 | -1,983 | 0.10% | 18,729,147 |
| 2021-10-04 | 2021-09-29 | 60.151 | 307,610 | +991 | 0.10% | 18,503,190 |
| 2021-09-30 | 2021-09-28 | 60.615 | 306,619 | +992 | 0.10% | 18,585,834 |
| 2021-09-29 | 2021-09-27 | 60.595 | 305,627 | -1,983 | 0.11% | 18,519,538 |
| 2021-09-23 | 2021-09-20 | 58.659 | 307,610 | +1,983 | 0.11% | 18,044,023 |
| 2021-09-16 | 2021-09-14 | 61.281 | 305,627 | -3,569 | 0.11% | 18,729,147 |
| 2021-09-14 | 2021-09-10 | 62.612 | 309,196 | +1,784 | 0.11% | 19,359,498 |
| 2021-09-09 | 2021-09-07 | 62.007 | 307,412 | +1,785 | 0.11% | 19,061,768 |
| 2021-08-23 | 2021-08-19 | 59.788 | 305,627 | -1,983 | 0.11% | 18,272,940 |
| 2021-08-17 | 2021-08-13 | 61.261 | 307,610 | +5,005 | 0.11% | 18,844,462 |
| 2021-08-13 | 2021-08-11 | 61.866 | 302,605 | -397 | 0.10% | 18,720,972 |
| 2021-08-02 | 2021-07-29 | 59.970 | 303,002 | -1,784 | 0.10% | 18,171,004 |
| 2021-07-29 | 2021-07-27 | 56.985 | 304,786 | -5,949 | 0.10% | 17,368,087 |
| 2021-07-23 | 2021-07-21 | 64.046 | 310,735 | +1,769 | 0.10% | 19,901,377 |
| 2021-06-30 | 2021-06-28 | 65.203 | 308,966 | +986 | 0.09% | 20,145,356 |
| 2021-06-18 | 2021-06-16 | 63.478 | 307,980 | +1,972 | 0.09% | 19,549,986 |
| 2021-06-16 | 2021-06-11 | 65.547 | 306,008 | +591 | 0.09% | 20,058,023 |
| 2021-05-31 | 2021-05-27 | 67.333 | 305,417 | +1,775 | 0.09% | 20,564,532 |
| 2021-05-27 | 2021-05-25 | 66.947 | 303,642 | -69,996 | 0.09% | 20,327,977 |
| 2021-05-25 | 2021-05-21 | 64.148 | 373,638 | -157,736 | 0.12% | 23,967,972 |
| 2021-05-20 | 2021-05-17 | 64.634 | 531,374 | -7,887 | 0.17% | 34,345,074 |
| 2021-05-13 | 2021-05-11 | 62.241 | 539,261 | -986 | 0.18% | 33,563,925 |
| 2021-05-12 | 2021-05-10 | 62.585 | 540,247 | +8,873 | 0.18% | 33,811,615 |
| 2021-04-21 | 2021-04-19 | 62.727 | 531,374 | +789 | 0.18% | 33,331,754 |
| 2021-04-19 | 2021-04-15 | 60.942 | 530,585 | -986 | 0.18% | 32,335,031 |
| 2021-04-15 | 2021-04-13 | 60.354 | 531,571 | +197 | 0.18% | 32,082,384 |
| 2021-04-14 | 2021-04-12 | 60.800 | 531,374 | -29,576 | 0.18% | 32,307,654 |
| 2021-04-08 | 2021-04-01 | 62.849 | 560,950 | +395 | 0.19% | 35,255,262 |
| 2021-03-31 | 2021-03-29 | 61.733 | 560,555 | +1,971 | 0.19% | 34,604,977 |
| 2021-03-30 | 2021-03-26 | 61.449 | 558,584 | -394 | 0.19% | 34,324,652 |
| 2021-03-23 | 2021-03-19 | 61.957 | 558,978 | +2,958 | 0.20% | 34,632,363 |
| 2021-03-16 | 2021-03-12 | 62.910 | 556,020 | +2,957 | 0.19% | 34,979,255 |
| 2021-03-15 | 2021-03-11 | 63.438 | 553,063 | +986 | 0.19% | 35,084,950 |
| 2021-03-12 | 2021-03-10 | 61.632 | 552,077 | -197 | 0.19% | 34,025,601 |
| 2021-03-11 | 2021-03-09 | 60.983 | 552,274 | +4,929 | 0.19% | 33,679,214 |
| 2021-03-10 | 2021-03-08 | 61.652 | 547,345 | +1,972 | 0.19% | 33,745,062 |
| 2021-03-08 | 2021-03-04 | 65.182 | 545,373 | -789 | 0.19% | 35,548,619 |
| 2021-03-04 | 2021-03-02 | 65.669 | 546,162 | +19,717 | 0.18% | 35,865,968 |
| 2021-03-02 | 2021-02-26 | 65.527 | 526,445 | -1,972 | 0.17% | 34,496,410 |
| 2021-03-01 | 2021-02-25 | 67.759 | 528,417 | +198 | 0.17% | 35,804,831 |
| 2021-02-26 | 2021-02-24 | 67.231 | 528,219 | +7,886 | 0.17% | 35,512,799 |
| 2021-02-25 | 2021-02-23 | 69.179 | 520,333 | +986 | 0.17% | 35,995,990 |
| 2021-02-23 | 2021-02-19 | 71.755 | 519,347 | +3,944 | 0.17% | 37,265,853 |
| 2021-02-22 | 2021-02-18 | 71.005 | 515,403 | +3,549 | 0.17% | 36,595,979 |
| 2021-02-19 | 2021-02-17 | 73.540 | 511,854 | +7,887 | 0.17% | 37,641,983 |
| 2021-02-18 | 2021-02-16 | 73.561 | 503,967 | +394 | 0.16% | 37,072,193 |
| 2021-02-17 | 2021-02-11 | 72.222 | 503,573 | +789 | 0.16% | 36,368,954 |
| 2021-02-16 | 2021-02-09 | 70.335 | 502,784 | -395 | 0.16% | 35,363,372 |
| 2021-02-10 | 2021-02-08 | 68.692 | 503,179 | -591 | 0.16% | 34,564,306 |
| 2021-02-04 | 2021-02-02 | 67.840 | 503,770 | +591 | 0.16% | 34,175,663 |
| 2021-02-02 | 2021-01-29 | 65.791 | 503,179 | -3,943 | 0.16% | 33,104,561 |
| 2021-02-01 | 2021-01-28 | 65.913 | 507,122 | +591 | 0.16% | 33,425,702 |
| 2021-01-27 | 2021-01-25 | 69.280 | 506,531 | +9,070 | 0.16% | 35,092,565 |
| 2021-01-26 | 2021-01-22 | 68.590 | 497,461 | -986 | 0.16% | 34,121,066 |
| 2021-01-25 | 2021-01-21 | 69.300 | 498,447 | +5,718 | 0.16% | 34,542,616 |
| 2021-01-20 | 2021-01-18 | 68.104 | 492,729 | +9,859 | 0.16% | 33,556,592 |
| 2021-01-18 | 2021-01-14 | 68.144 | 482,870 | -3,352 | 0.15% | 32,904,751 |
| 2021-01-13 | 2021-01-11 | 67.170 | 486,222 | -1,183 | 0.16% | 32,659,698 |
| 2021-01-12 | 2021-01-08 | 68.063 | 487,405 | -4,929 | 0.16% | 33,174,232 |
| 2021-01-11 | 2021-01-07 | 68.874 | 492,334 | -11,436 | 0.16% | 33,909,235 |
| 2021-01-08 | 2021-01-06 | 67.454 | 503,770 | -395 | 0.17% | 33,981,483 |
| 2021-01-07 | 2021-01-05 | 66.460 | 504,165 | +14,197 | 0.17% | 33,506,955 |
| 2021-01-06 | 2021-01-04 | 65.608 | 489,968 | +2,366 | 0.16% | 32,145,939 |
| 2021-01-05 | 2020-12-31 | 63.661 | 487,602 | +1,577 | 0.17% | 31,041,078 |
| 2020-12-29 | 2020-12-24 | 61.490 | 486,025 | -29,575 | 0.17% | 29,885,665 |
| 2020-12-28 | 2020-12-22 | 61.044 | 515,600 | -4,930 | 0.18% | 31,474,111 |
| 2020-12-23 | 2020-12-21 | 61.673 | 520,530 | +34,505 | 0.18% | 32,102,417 |
| 2020-12-21 | 2020-12-17 | 62.038 | 486,025 | +3,943 | 0.17% | 30,151,885 |
| 2020-12-16 | 2020-12-14 | 60.861 | 482,082 | +1,972 | 0.16% | 29,340,030 |
| 2020-12-11 | 2020-12-09 | 61.084 | 480,110 | -394 | 0.17% | 29,327,152 |
| 2020-12-10 | 2020-12-08 | 61.713 | 480,504 | -4,929 | 0.17% | 29,653,407 |
| 2020-12-09 | 2020-12-07 | 61.855 | 485,433 | -986 | 0.17% | 30,026,527 |
| 2020-12-08 | 2020-12-04 | 62.525 | 486,419 | -1,775 | 0.17% | 30,413,160 |
| 2020-12-04 | 2020-12-02 | 62.119 | 488,194 | +1,775 | 0.18% | 30,326,061 |
| 2020-12-03 | 2020-12-01 | 61.916 | 486,419 | -1,972 | 0.18% | 30,117,120 |
| 2020-12-02 | 2020-11-30 | 60.577 | 488,391 | +7,690 | 0.18% | 29,585,290 |
| 2020-12-01 | 2020-11-27 | 60.902 | 480,701 | +197 | 0.17% | 29,275,485 |
| 2020-11-26 | 2020-11-24 | 60.699 | 480,504 | +1,972 | 0.17% | 29,166,007 |
| 2020-11-25 | 2020-11-23 | 61.206 | 478,532 | -198 | 0.17% | 29,289,009 |
| 2020-11-24 | 2020-11-20 | 60.354 | 478,730 | -985 | 0.17% | 28,893,223 |
| 2020-11-23 | 2020-11-19 | 60.273 | 479,715 | +4,929 | 0.17% | 28,913,744 |
| 2020-11-19 | 2020-11-17 | 59.928 | 474,786 | +1,971 | 0.17% | 28,452,916 |
| 2020-11-18 | 2020-11-16 | 59.968 | 472,815 | +1,578 | 0.17% | 28,353,982 |
| 2020-11-13 | 2020-11-11 | 59.258 | 471,237 | -197 | 0.17% | 27,924,752 |
| 2020-11-11 | 2020-11-09 | 60.821 | 471,434 | +18,731 | 0.17% | 28,672,853 |
| 2020-11-09 | 2020-11-05 | 59.319 | 452,703 | -7,098 | 0.16% | 26,854,008 |
| 2020-11-04 | 2020-11-02 | 56.702 | 459,801 | -789 | 0.17% | 26,071,745 |
| 2020-11-03 | 2020-10-30 | 56.236 | 460,590 | -4,929 | 0.17% | 25,901,571 |
| 2020-11-02 | 2020-10-29 | 57.088 | 465,519 | -4,732 | 0.17% | 26,575,405 |
| 2020-10-30 | 2020-10-28 | 56.398 | 470,251 | +3,943 | 0.17% | 26,521,184 |
| 2020-10-27 | 2020-10-22 | 57.473 | 466,308 | -197 | 0.17% | 26,800,187 |
| 2020-10-23 | 2020-10-21 | 57.717 | 466,505 | -197 | 0.17% | 26,925,077 |
| 2020-10-16 | 2020-10-14 | 57.311 | 466,702 | +788 | 0.17% | 26,747,087 |
| 2020-10-15 | 2020-10-12 | 57.493 | 465,914 | -788 | 0.17% | 26,786,994 |
| 2020-10-14 | 2020-10-09 | 55.972 | 466,702 | +986 | 0.17% | 26,122,199 |
| 2020-09-30 | 2020-09-28 | 53.963 | 465,716 | -295,756 | 0.17% | 25,131,660 |
| 2020-09-28 | 2020-09-24 | 53.720 | 761,472 | -591 | 0.28% | 40,906,309 |
| 2020-09-25 | 2020-09-23 | 54.816 | 762,063 | +1,971 | 0.28% | 41,772,897 |
| 2020-09-16 | 2020-09-14 | 54.491 | 760,092 | -147,877 | 0.26% | 41,418,136 |
| 2020-09-10 | 2020-09-08 | 55.079 | 907,969 | -986 | 0.31% | 50,010,274 |
| 2020-09-07 | 2020-09-03 | 56.499 | 908,955 | +2,957 | 0.31% | 51,355,382 |
| 2020-09-04 | 2020-09-02 | 56.885 | 905,998 | +443,634 | 0.31% | 51,537,533 |
| 2020-09-02 | 2020-08-31 | 56.094 | 462,364 | -198 | 0.16% | 25,935,673 |
| 2020-09-01 | 2020-08-28 | 56.499 | 462,562 | +3,944 | 0.16% | 26,134,460 |
| 2020-08-27 | 2020-08-25 | 55.363 | 458,618 | -1,578 | 0.16% | 25,390,603 |
| 2020-08-26 | 2020-08-24 | 55.242 | 460,196 | -270,254 | 0.16% | 25,421,950 |
| 2020-08-24 | 2020-08-20 | 54.552 | 730,450 | +986 | 0.25% | 39,847,371 |
| 2020-08-20 | 2020-08-18 | 55.870 | 729,464 | -98,585 | 0.25% | 40,755,496 |
| 2020-08-19 | 2020-08-17 | 55.749 | 828,049 | -6,901 | 0.28% | 46,162,694 |
| 2020-08-18 | 2020-08-14 | 54.390 | 834,950 | -1,381 | 0.29% | 45,412,526 |
| 2020-08-17 | 2020-08-13 | 53.619 | 836,331 | +1,972 | 0.29% | 44,842,905 |
| 2020-08-14 | 2020-08-12 | 53.619 | 834,359 | -1,380 | 0.29% | 44,737,169 |
| 2020-08-12 | 2020-08-10 | 54.308 | 835,739 | -19,717 | 0.29% | 45,387,621 |
| 2020-08-11 | 2020-08-07 | 54.268 | 855,456 | -394 | 0.30% | 46,423,710 |
| 2020-08-06 | 2020-08-04 | 54.532 | 855,850 | -6,310 | 0.29% | 46,670,806 |
| 2020-08-03 | 2020-07-30 | 53.071 | 862,160 | +1,183 | 0.29% | 45,755,572 |
| 2020-07-28 | 2020-07-24 | 52.239 | 860,977 | +4,732 | 0.29% | 44,976,656 |
| 2020-07-24 | 2020-07-22 | 53.798 | 856,245 | +4,776 | 0.29% | 46,064,380 |
| 2020-07-22 | 2020-07-20 | 54.268 | 851,469 | +978 | 0.28% | 46,207,886 |
| 2020-07-21 | 2020-07-17 | 52.858 | 850,491 | +978 | 0.28% | 44,954,855 |
| 2020-07-20 | 2020-07-16 | 52.387 | 849,513 | -19,758 | 0.28% | 44,503,636 |
| 2020-07-16 | 2020-07-14 | 55.454 | 869,271 | -9,781 | 0.28% | 48,204,903 |
| 2020-07-15 | 2020-07-13 | 56.334 | 879,052 | +9,586 | 0.29% | 49,520,213 |
| 2020-07-14 | 2020-07-10 | 55.229 | 869,466 | -14,672 | 0.28% | 48,020,151 |
| 2020-07-13 | 2020-07-09 | 56.293 | 884,138 | +33,060 | 0.29% | 49,770,569 |
| 2020-07-10 | 2020-07-08 | 54.964 | 851,078 | +9,781 | 0.28% | 46,778,357 |
| 2020-07-09 | 2020-07-07 | 53.819 | 841,297 | +2,934 | 0.28% | 45,277,408 |
| 2020-07-08 | 2020-07-06 | 53.962 | 838,363 | -8,998 | 0.28% | 45,239,503 |
| 2020-07-07 | 2020-07-03 | 50.915 | 847,361 | -8,803 | 0.28% | 43,143,379 |
| 2020-07-06 | 2020-07-02 | 49.893 | 856,164 | -3,130 | 0.30% | 42,716,251 |
| 2020-07-03 | 2020-06-30 | 47.684 | 859,294 | -782 | 0.31% | 40,974,783 |
| 2020-06-29 | 2020-06-24 | 47.439 | 860,076 | -2,739 | 0.31% | 40,801,032 |
| 2020-06-24 | 2020-06-22 | 46.989 | 862,815 | -5,869 | 0.31% | 40,542,829 |
| 2020-06-23 | 2020-06-19 | 46.846 | 868,684 | -8,803 | 0.31% | 40,694,269 |
| 2020-06-15 | 2020-06-11 | 45.476 | 877,487 | -2,934 | 0.32% | 39,904,494 |
| 2020-06-11 | 2020-06-09 | 45.987 | 880,421 | -5,869 | 0.31% | 40,487,987 |
| 2020-06-09 | 2020-06-05 | 45.701 | 886,290 | -7,824 | 0.32% | 40,504,168 |
| 2020-06-04 | 2020-06-02 | 45.087 | 894,114 | -978 | 0.32% | 40,313,251 |
| 2020-06-01 | 2020-05-28 | 43.349 | 895,092 | +978 | 0.32% | 38,801,621 |
| 2020-05-27 | 2020-05-25 | 43.145 | 894,114 | -1,957 | 0.31% | 38,576,399 |
| 2020-05-25 | 2020-05-21 | 44.321 | 896,071 | -391 | 0.31% | 39,714,387 |
| 2020-05-21 | 2020-05-19 | 44.678 | 896,462 | -1,565 | 0.31% | 40,052,503 |
| 2020-05-19 | 2020-05-15 | 44.218 | 898,027 | -4,499 | 0.31% | 39,709,265 |
| 2020-05-18 | 2020-05-14 | 44.525 | 902,526 | +5,869 | 0.31% | 40,185,023 |
| 2020-05-14 | 2020-05-12 | 44.883 | 896,657 | -1,957 | 0.31% | 40,244,562 |
| 2020-05-08 | 2020-05-06 | 44.321 | 898,614 | -13,302 | 0.31% | 39,827,094 |
| 2020-04-24 | 2020-04-22 | 43.503 | 911,916 | -1,173 | 0.30% | 39,670,780 |
| 2020-04-21 | 2020-04-17 | 43.554 | 913,089 | -2,348 | 0.29% | 39,768,485 |
| 2020-04-17 | 2020-04-15 | 42.940 | 915,437 | -1,174 | 0.29% | 39,309,190 |
| 2020-04-16 | 2020-04-14 | 43.503 | 916,611 | -978 | 0.28% | 39,875,025 |
| 2020-04-14 | 2020-04-08 | 42.940 | 917,589 | -391 | 0.28% | 39,401,597 |
| 2020-04-09 | 2020-04-07 | 43.656 | 917,980 | +2,543 | 0.28% | 40,075,360 |
| 2020-04-08 | 2020-04-06 | 42.838 | 915,437 | -978 | 0.28% | 39,215,596 |
| 2020-04-06 | 2020-04-02 | 42.174 | 916,415 | +1,174 | 0.28% | 38,648,486 |
| 2020-04-02 | 2020-03-31 | 41.969 | 915,241 | +978 | 0.28% | 38,411,827 |
| 2020-03-31 | 2020-03-27 | 42.327 | 914,263 | +391 | 0.29% | 38,697,938 |
| 2020-03-30 | 2020-03-26 | 42.071 | 913,872 | -2,934 | 0.29% | 38,447,805 |
| 2020-03-27 | 2020-03-25 | 42.327 | 916,806 | +2,347 | 0.29% | 38,805,576 |
| 2020-03-26 | 2020-03-24 | 41.305 | 914,459 | +196 | 0.29% | 37,771,301 |
| 2020-03-25 | 2020-03-23 | 39.873 | 914,263 | -1,174 | 0.30% | 36,454,579 |
| 2020-03-24 | 2020-03-20 | 42.225 | 915,437 | +7,434 | 0.31% | 38,654,037 |
| 2020-03-23 | 2020-03-19 | 41.100 | 908,003 | +11,737 | 0.30% | 37,318,972 |
| 2020-03-18 | 2020-03-16 | 42.838 | 896,266 | +6,064 | 0.31% | 38,394,347 |
| 2020-03-17 | 2020-03-13 | 45.394 | 890,202 | -1,956 | 0.30% | 40,409,909 |
| 2020-03-16 | 2020-03-12 | 45.701 | 892,158 | +978 | 0.30% | 40,772,340 |
| 2020-03-13 | 2020-03-11 | 46.877 | 891,180 | +6,847 | 0.29% | 41,775,448 |
| 2020-03-12 | 2020-03-10 | 47.439 | 884,333 | -5,869 | 0.29% | 41,951,757 |
| 2020-03-11 | 2020-03-09 | 45.905 | 890,202 | +10,759 | 0.29% | 40,864,976 |
| 2020-03-10 | 2020-03-06 | 48.257 | 879,443 | +978 | 0.28% | 42,439,087 |
| 2020-03-09 | 2020-03-05 | 48.921 | 878,465 | -1,760 | 0.28% | 42,975,679 |
| 2020-03-04 | 2020-03-02 | 47.286 | 880,225 | -1,761 | 0.28% | 41,621,888 |
| 2020-03-03 | 2020-02-28 | 45.394 | 881,986 | +3,913 | 0.28% | 40,036,952 |
| 2020-02-27 | 2020-02-25 | 47.439 | 878,073 | -979 | 0.25% | 41,654,790 |
| 2020-02-26 | 2020-02-24 | 47.234 | 879,052 | -586 | 0.25% | 41,521,485 |
| 2020-02-14 | 2020-02-12 | 46.059 | 879,638 | -783 | 0.23% | 40,514,932 |
| 2020-02-10 | 2020-02-06 | 45.138 | 880,421 | -1,956 | 0.22% | 39,740,876 |
| 2020-02-05 | 2020-02-03 | 41.611 | 882,377 | +1,956 | 0.21% | 36,716,809 |
| 2020-02-04 | 2020-01-31 | 43.145 | 880,421 | +978 | 0.21% | 37,985,617 |
| 2020-02-03 | 2020-01-30 | 42.991 | 879,443 | -6,455 | 0.21% | 37,808,551 |
| 2020-01-31 | 2020-01-29 | 44.576 | 885,898 | +195 | 0.21% | 39,489,947 |
| 2020-01-30 | 2020-01-24 | 46.928 | 885,703 | -6,846 | 0.21% | 41,563,981 |
| 2020-01-23 | 2020-01-21 | 47.899 | 892,549 | -5,869 | 0.21% | 42,752,154 |
| 2020-01-21 | 2020-01-17 | 49.177 | 898,418 | +1,369 | 0.21% | 44,181,439 |
| 2020-01-16 | 2020-01-14 | 49.228 | 897,049 | -978 | 0.21% | 44,159,973 |
| 2020-01-15 | 2020-01-13 | 49.330 | 898,027 | +978 | 0.21% | 44,299,931 |
| 2020-01-14 | 2020-01-10 | 48.717 | 897,049 | -391 | 0.21% | 43,701,406 |
| 2020-01-13 | 2020-01-09 | 48.870 | 897,440 | -1,956 | 0.22% | 43,858,084 |
| 2020-01-06 | 2020-01-02 | 48.615 | 899,396 | -391 | 0.22% | 43,723,791 |
| 2020-01-03 | 2019-12-31 | 47.439 | 899,787 | -15,650 | 0.22% | 42,684,877 |
| 2019-12-27 | 2019-12-20 | 46.825 | 915,437 | -14,280 | 0.23% | 42,865,736 |
| 2019-12-19 | 2019-12-17 | 46.877 | 929,717 | -391 | 0.24% | 43,581,929 |
| 2019-12-17 | 2019-12-13 | 46.365 | 930,108 | -2,348 | 0.24% | 43,124,792 |
| 2019-12-06 | 2019-12-04 | 44.321 | 932,456 | -20,540 | 0.26% | 41,326,991 |
| 2019-12-02 | 2019-11-28 | 44.934 | 952,996 | +978 | 0.26% | 42,821,936 |
| 2019-11-19 | 2019-11-15 | 45.241 | 952,018 | -1,369 | 0.26% | 43,069,990 |
| 2019-11-18 | 2019-11-14 | 45.547 | 953,387 | -7,825 | 0.27% | 43,424,345 |
| 2019-11-08 | 2019-11-06 | 46.519 | 961,212 | +14,671 | 0.27% | 44,714,350 |
| 2019-11-07 | 2019-11-05 | 46.774 | 946,541 | -195 | 0.27% | 44,273,807 |
| 2019-10-30 | 2019-10-28 | 45.496 | 946,736 | -29,343 | 0.27% | 43,073,012 |
| 2019-10-29 | 2019-10-25 | 45.036 | 976,079 | -9,781 | 0.27% | 43,958,941 |
| 2019-10-16 | 2019-10-14 | 45.701 | 985,860 | +18,584 | 0.28% | 45,054,597 |
| 2019-10-15 | 2019-10-11 | 45.138 | 967,276 | -196 | 0.27% | 43,661,380 |
| 2019-10-14 | 2019-10-10 | 44.423 | 967,472 | -978 | 0.27% | 42,977,834 |
| 2019-10-10 | 2019-10-08 | 43.912 | 968,450 | -587 | 0.27% | 42,526,213 |
| 2019-10-09 | 2019-10-04 | 43.503 | 969,037 | +19,562 | 0.27% | 42,155,696 |
| 2019-10-08 | 2019-10-03 | 43.452 | 949,475 | +10,759 | 0.27% | 41,256,160 |
| 2019-09-19 | 2019-09-17 | 44.985 | 938,716 | +978 | 0.26% | 42,228,265 |
| 2019-09-18 | 2019-09-16 | 45.956 | 937,738 | +1,761 | 0.26% | 43,095,066 |
| 2019-09-16 | 2019-09-12 | 46.008 | 935,977 | -3,912 | 0.26% | 43,061,984 |
| 2019-09-10 | 2019-09-06 | 45.547 | 939,889 | +1,956 | 0.28% | 42,809,545 |
| 2019-09-09 | 2019-09-05 | 45.190 | 937,933 | +782 | 0.27% | 42,384,828 |
| 2019-09-02 | 2019-08-29 | 43.656 | 937,151 | -391 | 0.29% | 40,912,290 |
| 2019-08-28 | 2019-08-26 | 43.452 | 937,542 | +1,956 | 0.29% | 40,737,653 |
| 2019-08-27 | 2019-08-23 | 44.167 | 935,586 | -978 | 0.29% | 41,322,235 |
| 2019-08-21 | 2019-08-19 | 44.065 | 936,564 | -4,890 | 0.29% | 41,269,677 |
| 2019-08-15 | 2019-08-13 | 42.276 | 941,454 | -2,935 | 0.29% | 39,800,723 |
| 2019-08-08 | 2019-08-06 | 42.327 | 944,389 | +196 | 0.29% | 39,973,079 |
| 2019-08-07 | 2019-08-05 | 42.429 | 944,193 | +782 | 0.28% | 40,061,316 |
| 2019-08-01 | 2019-07-30 | 45.752 | 943,411 | -4,890 | 0.27% | 43,162,870 |
| 2019-07-31 | 2019-07-29 | 45.496 | 948,301 | -3,913 | 0.27% | 43,144,214 |
| 2019-07-25 | 2019-07-23 | 45.644 | 952,214 | +9,473 | 0.27% | 43,462,520 |
| 2019-07-23 | 2019-07-19 | 45.902 | 942,741 | +4,841 | 0.27% | 43,273,521 |
| 2019-07-22 | 2019-07-18 | 45.489 | 937,900 | -968 | 0.26% | 42,663,897 |
| 2019-07-19 | 2019-07-17 | 45.850 | 938,868 | -2,130 | 0.26% | 43,047,267 |
| 2019-07-17 | 2019-07-15 | 46.160 | 940,998 | +968 | 0.26% | 43,436,447 |
| 2019-07-10 | 2019-07-08 | 45.592 | 940,030 | -968 | 0.26% | 42,857,861 |
| 2019-07-08 | 2019-07-04 | 46.367 | 940,998 | -28,083 | 0.26% | 43,630,794 |
| 2019-07-05 | 2019-07-03 | 46.676 | 969,081 | -4,842 | 0.27% | 45,233,125 |
| 2019-07-04 | 2019-07-02 | 47.141 | 973,923 | -8,715 | 0.27% | 45,911,711 |
| 2019-07-03 | 2019-06-28 | 46.005 | 982,638 | -1,937 | 0.27% | 45,206,339 |
| 2019-07-02 | 2019-06-27 | 46.057 | 984,575 | +3,873 | 0.27% | 45,346,288 |
| 2019-06-27 | 2019-06-25 | 45.592 | 980,702 | -968 | 0.27% | 44,712,180 |
| 2019-06-26 | 2019-06-24 | 46.108 | 981,670 | -2,905 | 0.27% | 45,263,179 |
| 2019-06-25 | 2019-06-21 | 46.057 | 984,575 | -1,937 | 0.27% | 45,346,288 |
| 2019-06-24 | 2019-06-20 | 46.108 | 986,512 | -6,391 | 0.27% | 45,486,436 |
| 2019-06-21 | 2019-06-19 | 44.714 | 992,903 | +1,162 | 0.28% | 44,396,915 |
| 2019-06-19 | 2019-06-17 | 43.578 | 991,741 | +4,842 | 0.29% | 43,218,411 |
| 2019-06-17 | 2019-06-13 | 43.940 | 986,899 | -969 | 0.29% | 43,364,101 |
| 2019-06-14 | 2019-06-12 | 43.836 | 987,868 | -16,462 | 0.29% | 43,304,665 |
| 2019-06-13 | 2019-06-11 | 44.198 | 1,004,330 | -14,525 | 0.29% | 44,389,298 |
| 2019-06-12 | 2019-06-10 | 43.010 | 1,018,855 | +21,304 | 0.29% | 43,821,321 |
| 2019-06-05 | 2019-06-03 | 43.114 | 997,551 | +4,842 | 0.29% | 43,008,041 |
| 2019-06-03 | 2019-05-30 | 43.320 | 992,709 | +968 | 0.29% | 43,004,312 |
| 2019-05-31 | 2019-05-29 | 43.475 | 991,741 | +1,937 | 0.28% | 43,115,998 |
| 2019-05-28 | 2019-05-24 | 42.752 | 989,804 | +1,936 | 0.28% | 42,316,294 |
| 2019-05-27 | 2019-05-23 | 42.649 | 987,868 | -968 | 0.27% | 42,131,512 |
| 2019-05-23 | 2019-05-21 | 43.114 | 988,836 | -2,905 | 0.27% | 42,632,306 |
| 2019-05-22 | 2019-05-20 | 42.804 | 991,741 | -18,399 | 0.27% | 42,450,311 |
| 2019-05-20 | 2019-05-16 | 44.404 | 1,010,140 | +2,905 | 0.27% | 44,854,715 |
| 2019-05-17 | 2019-05-15 | 44.250 | 1,007,235 | +3,292 | 0.26% | 44,569,700 |
| 2019-05-16 | 2019-05-14 | 43.475 | 1,003,943 | -9,683 | 0.25% | 43,646,480 |
| 2019-05-14 | 2019-05-09 | 42.959 | 1,013,626 | +7,747 | 0.25% | 43,544,083 |
| 2019-05-10 | 2019-05-08 | 44.353 | 1,005,879 | -9,490 | 0.25% | 44,613,571 |
| 2019-05-09 | 2019-05-07 | 45.282 | 1,015,369 | -6,779 | 0.25% | 45,978,158 |
| 2019-05-08 | 2019-05-06 | 44.766 | 1,022,148 | -4,067 | 0.26% | 45,757,360 |
| 2019-05-07 | 2019-05-03 | 47.761 | 1,026,215 | +7,747 | 0.26% | 49,012,648 |
| 2019-05-03 | 2019-04-30 | 47.657 | 1,018,468 | +581 | 0.25% | 48,537,474 |
| 2019-05-02 | 2019-04-29 | 47.709 | 1,017,887 | +9,684 | 0.25% | 48,562,341 |
| 2019-04-30 | 2019-04-26 | 47.657 | 1,008,203 | -57,134 | 0.25% | 48,048,271 |
| 2019-04-29 | 2019-04-25 | 47.709 | 1,065,337 | -19,949 | 0.27% | 50,826,132 |
| 2019-04-26 | 2019-04-24 | 49.103 | 1,085,286 | -1,936 | 0.27% | 53,290,868 |
| 2019-04-25 | 2019-04-23 | 49.155 | 1,087,222 | +1,936 | 0.27% | 53,442,069 |
| 2019-04-24 | 2019-04-18 | 49.929 | 1,085,286 | +19,368 | 0.27% | 54,187,455 |
| 2019-04-23 | 2019-04-17 | 50.291 | 1,065,918 | -3,293 | 0.27% | 53,605,683 |
| 2019-04-18 | 2019-04-16 | 49.826 | 1,069,211 | -968 | 0.27% | 53,274,430 |
| 2019-04-17 | 2019-04-15 | 48.638 | 1,070,179 | +19,755 | 0.26% | 52,051,759 |
| 2019-04-16 | 2019-04-12 | 49.103 | 1,050,424 | +387 | 0.26% | 51,579,037 |
| 2019-04-15 | 2019-04-11 | 48.897 | 1,050,037 | -6,391 | 0.26% | 51,343,168 |
| 2019-04-12 | 2019-04-10 | 50.032 | 1,056,428 | +5,616 | 0.26% | 52,855,692 |
| 2019-04-11 | 2019-04-09 | 49.929 | 1,050,812 | +83,861 | 0.26% | 52,466,196 |
| 2019-04-10 | 2019-04-08 | 49.774 | 966,951 | +2,712 | 0.24% | 48,129,304 |
| 2019-04-09 | 2019-04-04 | 49.878 | 964,239 | -6,779 | 0.24% | 48,093,889 |
| 2019-04-08 | 2019-04-03 | 49.516 | 971,018 | +41,446 | 0.24% | 48,081,053 |
| 2019-04-03 | 2019-04-01 | 48.897 | 929,572 | -14,525 | 0.23% | 45,452,847 |
| 2019-04-02 | 2019-03-29 | 47.399 | 944,097 | -3,293 | 0.23% | 44,749,417 |
| 2019-04-01 | 2019-03-28 | 45.540 | 947,390 | -63,912 | 0.24% | 43,144,502 |
| 2019-03-29 | 2019-03-27 | 45.953 | 1,011,302 | -9,684 | 0.25% | 46,472,812 |
| 2019-03-28 | 2019-03-26 | 45.592 | 1,020,986 | +969 | 0.26% | 46,548,809 |
| 2019-03-27 | 2019-03-25 | 46.005 | 1,020,017 | -5,230 | 0.26% | 46,925,963 |
| 2019-03-26 | 2019-03-22 | 47.193 | 1,025,247 | -77,469 | 0.26% | 48,384,113 |
| 2019-03-25 | 2019-03-21 | 47.089 | 1,102,716 | +91,027 | 0.28% | 51,926,206 |
| 2019-03-21 | 2019-03-19 | 47.348 | 1,011,689 | -1,550 | 0.26% | 47,900,985 |
| 2019-03-20 | 2019-03-18 | 47.451 | 1,013,239 | +1,356 | 0.26% | 48,079,007 |
| 2019-03-18 | 2019-03-14 | 45.540 | 1,011,883 | +6,004 | 0.26% | 46,081,538 |
| 2019-03-15 | 2019-03-13 | 45.902 | 1,005,879 | +1,355 | 0.26% | 46,171,670 |
| 2019-03-14 | 2019-03-12 | 46.315 | 1,004,524 | -10,652 | 0.26% | 46,524,406 |
| 2019-03-13 | 2019-03-11 | 45.747 | 1,015,176 | -15,494 | 0.26% | 46,441,169 |
| 2019-03-12 | 2019-03-08 | 44.766 | 1,030,670 | +16,850 | 0.27% | 46,138,855 |
| 2019-03-08 | 2019-03-06 | 47.348 | 1,013,820 | -1,549 | 0.26% | 48,001,883 |
| 2019-03-07 | 2019-03-05 | 47.089 | 1,015,369 | +16,656 | 0.26% | 47,813,091 |
| 2019-03-06 | 2019-03-04 | 47.038 | 998,713 | -11,970 | 0.26% | 46,977,203 |
| 2019-03-05 | 2019-03-01 | 46.263 | 1,010,683 | +10,071 | 0.27% | 46,757,475 |
| 2019-03-04 | 2019-02-28 | 45.024 | 1,000,612 | +5,229 | 0.27% | 45,051,605 |
| 2019-03-01 | 2019-02-27 | 45.282 | 995,383 | +44,545 | 0.27% | 45,073,148 |
| 2019-02-28 | 2019-02-26 | 45.437 | 950,838 | +27,114 | 0.26% | 43,203,336 |
| 2019-02-27 | 2019-02-25 | 46.212 | 923,724 | +10,652 | 0.25% | 42,686,775 |
| 2019-02-26 | 2019-02-22 | 43.372 | 913,072 | +969 | 0.25% | 39,601,569 |
| 2019-02-22 | 2019-02-20 | 42.391 | 912,103 | +387 | 0.25% | 38,664,742 |
| 2019-02-21 | 2019-02-19 | 41.874 | 911,716 | +7,747 | 0.25% | 38,177,590 |
| 2019-02-20 | 2019-02-18 | 42.029 | 903,969 | +388 | 0.25% | 37,993,213 |
| 2019-02-19 | 2019-02-15 | 40.532 | 903,581 | -2,906 | 0.25% | 36,623,920 |
| 2019-02-18 | 2019-02-14 | 41.410 | 906,487 | -8,715 | 0.25% | 37,537,386 |
| 2019-02-15 | 2019-02-13 | 41.358 | 915,202 | -1,937 | 0.25% | 37,851,017 |
| 2019-02-13 | 2019-02-11 | 40.274 | 917,139 | -1,162 | 0.25% | 36,936,679 |
| 2019-02-11 | 2019-02-04 | 39.706 | 918,301 | -8,328 | 0.25% | 36,461,915 |
| 2019-02-08 | 2019-01-31 | 39.499 | 926,629 | -4,842 | 0.25% | 36,601,207 |
| 2019-01-29 | 2019-01-25 | 39.035 | 931,471 | -9,683 | 0.25% | 36,359,610 |
| 2019-01-24 | 2019-01-22 | 38.105 | 941,154 | +2,517 | 0.26% | 35,862,878 |
| 2019-01-15 | 2019-01-11 | 38.002 | 938,637 | +300,196 | 0.26% | 35,670,037 |
| 2019-01-10 | 2019-01-08 | 36.763 | 638,441 | -2,518 | 0.17% | 23,470,851 |
| 2019-01-04 | 2019-01-02 | 35.730 | 640,959 | +5,423 | 0.17% | 22,901,526 |
| 2018-12-28 | 2018-12-24 | 36.246 | 635,536 | +2,905 | 0.17% | 23,035,909 |
| 2018-12-11 | 2018-12-07 | 37.950 | 632,631 | +5,229 | 0.19% | 24,008,548 |
| 2018-12-10 | 2018-12-06 | 37.950 | 627,402 | +1,937 | 0.18% | 23,810,105 |
| 2018-12-05 | 2018-12-03 | 39.241 | 625,465 | +4,842 | 0.19% | 24,543,963 |
| 2018-12-04 | 2018-11-30 | 37.692 | 620,623 | -2,905 | 0.19% | 23,392,617 |
| 2018-11-26 | 2018-11-22 | 38.312 | 623,528 | -14,526 | 0.19% | 23,888,449 |
| 2018-11-22 | 2018-11-20 | 38.260 | 638,054 | +1,937 | 0.19% | 24,412,020 |
| 2018-11-21 | 2018-11-19 | 39.293 | 636,117 | +4,842 | 0.19% | 24,994,804 |
| 2018-11-20 | 2018-11-16 | 38.931 | 631,275 | +4,841 | 0.19% | 24,576,386 |
| 2018-11-13 | 2018-11-09 | 37.795 | 626,434 | +9,684 | 0.19% | 23,676,335 |
| 2018-11-06 | 2018-11-02 | 39.912 | 616,750 | +4,842 | 0.19% | 24,615,957 |
| 2018-11-05 | 2018-11-01 | 37.795 | 611,908 | -14,526 | 0.19% | 23,127,319 |
| 2018-10-26 | 2018-10-24 | 37.744 | 626,434 | +2,906 | 0.21% | 23,643,991 |
| 2018-10-25 | 2018-10-23 | 37.537 | 623,528 | +9,683 | 0.21% | 23,405,528 |
| 2018-10-24 | 2018-10-22 | 38.828 | 613,845 | +29,051 | 0.21% | 23,834,423 |
| 2018-10-22 | 2018-10-18 | 36.350 | 584,794 | +1,162 | 0.20% | 21,257,082 |
| 2018-10-10 | 2018-10-08 | 38.776 | 583,632 | -11,814 | 0.21% | 22,631,175 |
| 2018-09-28 | 2018-09-26 | 41.048 | 595,446 | +33,856 | 0.21% | 24,442,048 |
| 2018-09-21 | 2018-09-19 | 40.067 | 561,590 | -969 | 0.22% | 22,501,381 |
| 2018-09-12 | 2018-09-10 | 38.880 | 562,559 | +1,937 | 0.22% | 21,872,133 |
| 2018-08-22 | 2018-08-20 | 39.448 | 560,622 | -1,937 | 0.23% | 22,115,236 |
| 2018-08-21 | 2018-08-17 | 38.828 | 562,559 | +1,937 | 0.23% | 21,843,086 |
| 2018-08-07 | 2018-08-03 | 39.448 | 560,622 | +581 | 0.23% | 22,115,236 |
| 2018-08-06 | 2018-08-02 | 40.480 | 560,041 | +1,937 | 0.22% | 22,670,650 |
| 2018-08-03 | 2018-08-01 | 41.616 | 558,104 | +1,936 | 0.22% | 23,226,205 |
| 2018-08-01 | 2018-07-30 | 42.546 | 556,168 | +969 | 0.22% | 23,662,536 |
| 2018-07-26 | 2018-07-24 | 43.269 | 555,199 | +968 | 0.22% | 24,022,642 |
| 2018-07-23 | 2018-07-19 | 42.246 | 554,231 | +3,874 | 0.22% | 23,413,844 |
| 2018-07-20 | 2018-07-18 | 42.715 | 550,357 | +5,508 | 0.21% | 23,508,520 |
| 2018-07-17 | 2018-07-13 | 43.758 | 544,849 | +5,752 | 0.20% | 23,841,579 |
| 2018-07-13 | 2018-07-11 | 42.506 | 539,097 | +1,918 | 0.20% | 22,915,082 |
| 2018-07-05 | 2018-07-03 | 42.611 | 537,179 | +1,917 | 0.19% | 22,889,588 |
| 2018-07-04 | 2018-06-29 | 44.332 | 535,262 | -1,917 | 0.19% | 23,729,153 |
| 2018-07-03 | 2018-06-28 | 43.445 | 537,179 | +2,876 | 0.19% | 23,337,854 |
| 2018-06-29 | 2018-06-27 | 43.393 | 534,303 | +2,876 | 0.19% | 23,185,039 |
| 2018-06-28 | 2018-06-26 | 44.645 | 531,427 | +958 | 0.19% | 23,725,440 |
| 2018-06-26 | 2018-06-22 | 46.001 | 530,469 | -2,876 | 0.19% | 24,402,004 |
| 2018-06-25 | 2018-06-21 | 46.001 | 533,345 | +1,918 | 0.19% | 24,534,302 |
| 2018-06-21 | 2018-06-19 | 46.470 | 531,427 | -282,811 | 0.19% | 24,695,522 |
| 2018-06-14 | 2018-06-12 | 49.808 | 814,238 | +4,794 | 0.30% | 40,555,675 |
| 2018-06-04 | 2018-05-31 | 49.339 | 809,444 | +1,917 | 0.30% | 39,936,945 |
| 2018-06-01 | 2018-05-30 | 48.191 | 807,527 | +575 | 0.30% | 38,915,796 |
| 2018-05-31 | 2018-05-29 | 49.287 | 806,952 | +2,876 | 0.30% | 39,771,906 |
| 2018-05-30 | 2018-05-28 | 50.069 | 804,076 | +292,398 | 0.30% | 40,259,208 |
| 2018-05-29 | 2018-05-25 | 49.756 | 511,678 | -235,835 | 0.19% | 25,459,039 |
| 2018-05-24 | 2018-05-21 | 51.060 | 747,513 | +13,421 | 0.28% | 38,167,906 |
| 2018-05-15 | 2018-05-11 | 51.112 | 734,092 | -9,587 | 0.29% | 37,520,918 |
| 2018-05-03 | 2018-04-30 | 50.069 | 743,679 | +9,587 | 0.29% | 37,235,196 |
| 2018-04-24 | 2018-04-20 | 49.756 | 734,092 | +383 | 0.31% | 36,525,465 |
| 2018-04-23 | 2018-04-19 | 50.799 | 733,709 | +2,877 | 0.31% | 37,271,742 |
| 2018-04-20 | 2018-04-18 | 50.069 | 730,832 | -959 | 0.31% | 36,591,961 |
| 2018-04-17 | 2018-04-13 | 51.425 | 731,791 | +959 | 0.31% | 37,632,309 |
| 2018-04-12 | 2018-04-10 | 52.051 | 730,832 | -3,260 | 0.31% | 38,040,392 |
| 2018-04-11 | 2018-04-09 | 50.851 | 734,092 | +262,806 | 0.31% | 37,329,485 |
| 2018-04-10 | 2018-04-06 | 50.851 | 471,286 | +958 | 0.20% | 23,965,475 |
| 2018-04-06 | 2018-04-03 | 51.216 | 470,328 | -575 | 0.20% | 24,088,470 |
| 2018-04-04 | 2018-03-29 | 51.999 | 470,903 | -9,587 | 0.20% | 24,486,319 |
| 2018-03-29 | 2018-03-27 | 52.103 | 480,490 | -1,342 | 0.21% | 25,034,950 |
| 2018-03-28 | 2018-03-26 | 51.425 | 481,832 | +959 | 0.21% | 24,778,182 |
| 2018-03-26 | 2018-03-22 | 52.729 | 480,873 | -959 | 0.21% | 25,355,866 |
| 2018-03-23 | 2018-03-21 | 53.198 | 481,832 | -2,876 | 0.21% | 25,632,603 |
| 2018-03-22 | 2018-03-20 | 53.615 | 484,708 | +959 | 0.21% | 25,987,841 |
| 2018-03-21 | 2018-03-19 | 53.563 | 483,749 | +1,150 | 0.21% | 25,911,193 |
| 2018-03-19 | 2018-03-15 | 54.085 | 482,599 | +5,944 | 0.21% | 26,101,296 |
| 2018-03-14 | 2018-03-12 | 54.554 | 476,655 | -3,451 | 0.20% | 26,003,555 |
| 2018-03-12 | 2018-03-08 | 53.563 | 480,106 | -1,918 | 0.20% | 25,716,062 |
| 2018-03-06 | 2018-03-02 | 52.259 | 482,024 | +1,918 | 0.20% | 25,190,296 |
| 2018-03-02 | 2018-02-28 | 52.625 | 480,106 | +4,793 | 0.20% | 25,265,343 |
| 2018-03-01 | 2018-02-27 | 53.303 | 475,313 | +2,876 | 0.20% | 25,335,383 |
| 2018-02-21 | 2018-02-15 | 52.885 | 472,437 | -2,684 | 0.20% | 24,984,965 |
| 2018-02-20 | 2018-02-13 | 51.164 | 475,121 | +95,868 | 0.20% | 24,309,170 |
| 2018-02-14 | 2018-02-12 | 50.851 | 379,253 | +9,586 | 0.16% | 19,285,484 |
| 2018-02-13 | 2018-02-09 | 49.860 | 369,667 | +2,685 | 0.15% | 18,431,703 |
| 2018-02-12 | 2018-02-08 | 51.946 | 366,982 | -86,281 | 0.15% | 19,063,428 |
| 2018-02-09 | 2018-02-07 | 53.042 | 453,263 | -576 | 0.17% | 24,041,863 |
| 2018-02-08 | 2018-02-06 | 54.085 | 453,839 | -1,917 | 0.17% | 24,545,815 |
| 2018-02-07 | 2018-02-05 | 56.171 | 455,756 | +9,012 | 0.17% | 25,600,296 |
| 2018-02-06 | 2018-02-02 | 56.380 | 446,744 | -384 | 0.17% | 25,187,283 |
| 2018-02-02 | 2018-01-31 | 56.328 | 447,128 | -11,504 | 0.17% | 25,185,612 |
| 2018-01-30 | 2018-01-26 | 57.736 | 458,632 | -1,342 | 0.18% | 26,479,444 |
| 2018-01-23 | 2018-01-19 | 55.702 | 459,974 | +575 | 0.18% | 25,621,316 |
| 2018-01-22 | 2018-01-18 | 55.284 | 459,399 | -4,218 | 0.18% | 25,397,607 |
| 2018-01-17 | 2018-01-15 | 54.606 | 463,617 | -4,410 | 0.18% | 25,316,457 |
| 2018-01-15 | 2018-01-11 | 53.981 | 468,027 | -9,587 | 0.18% | 25,264,351 |
| 2018-01-12 | 2018-01-10 | 53.720 | 477,614 | +959 | 0.18% | 25,657,313 |
| 2018-01-11 | 2018-01-09 | 53.668 | 476,655 | -575 | 0.18% | 25,580,935 |
| 2018-01-10 | 2018-01-08 | 53.459 | 477,230 | +33,553 | 0.18% | 25,512,234 |
| 2018-01-08 | 2018-01-04 | 53.042 | 443,677 | +959 | 0.17% | 23,533,405 |
| 2018-01-05 | 2018-01-03 | 52.781 | 442,718 | +575 | 0.17% | 23,367,088 |
| 2018-01-04 | 2018-01-02 | 52.416 | 442,143 | -3,834 | 0.17% | 23,175,318 |
| 2018-01-03 | 2017-12-29 | 51.529 | 445,977 | +2,876 | 0.17% | 22,980,861 |
| 2017-12-12 | 2017-12-08 | 50.330 | 443,101 | -1,342 | 0.19% | 22,301,133 |
| 2017-12-08 | 2017-12-06 | 50.069 | 444,443 | +3,834 | 0.19% | 22,252,776 |
| 2017-12-06 | 2017-12-04 | 50.382 | 440,609 | -767 | 0.18% | 22,198,692 |
| 2017-11-29 | 2017-11-27 | 50.851 | 441,376 | +3,835 | 0.18% | 22,444,515 |
| 2017-11-27 | 2017-11-23 | 51.477 | 437,541 | -3,835 | 0.18% | 22,523,340 |
| 2017-11-23 | 2017-11-21 | 53.042 | 441,376 | -383 | 0.18% | 23,411,356 |
| 2017-11-22 | 2017-11-20 | 51.842 | 441,759 | +3,259 | 0.18% | 22,901,751 |
| 2017-11-14 | 2017-11-10 | 51.529 | 438,500 | -1,342 | 0.18% | 22,595,577 |
| 2017-11-07 | 2017-11-03 | 50.069 | 439,842 | -959 | 0.17% | 22,022,409 |
| 2017-11-02 | 2017-10-31 | 50.330 | 440,801 | +4,794 | 0.17% | 22,185,375 |
| 2017-11-01 | 2017-10-30 | 50.173 | 436,007 | +5,752 | 0.17% | 21,875,875 |
| 2017-10-30 | 2017-10-26 | 50.173 | 430,255 | -1,917 | 0.17% | 21,587,278 |
| 2017-10-27 | 2017-10-25 | 49.860 | 432,172 | +958 | 0.17% | 21,548,220 |
| 2017-10-25 | 2017-10-23 | 49.339 | 431,214 | +3,835 | 0.17% | 21,275,554 |
| 2017-10-23 | 2017-10-19 | 49.182 | 427,379 | +1,917 | 0.16% | 21,019,470 |
| 2017-10-16 | 2017-10-12 | 49.808 | 425,462 | -958 | 0.16% | 21,191,468 |
| 2017-10-10 | 2017-10-06 | 49.391 | 426,420 | +958 | 0.17% | 21,061,264 |
| 2017-10-09 | 2017-10-04 | 49.495 | 425,462 | -143,801 | 0.17% | 21,058,328 |
| 2017-10-03 | 2017-09-28 | 47.722 | 569,263 | -1,918 | 0.23% | 27,166,328 |
| 2017-09-27 | 2017-09-25 | 48.035 | 571,181 | -575 | 0.23% | 27,436,599 |
| 2017-09-25 | 2017-09-21 | 48.713 | 571,756 | -575 | 0.23% | 27,851,879 |
| 2017-09-22 | 2017-09-20 | 48.921 | 572,331 | +958 | 0.23% | 27,999,289 |
| 2017-09-21 | 2017-09-19 | 48.609 | 571,373 | -1,917 | 0.23% | 27,773,622 |
| 2017-09-20 | 2017-09-18 | 49.078 | 573,290 | -191,736 | 0.23% | 28,135,905 |
| 2017-09-13 | 2017-09-11 | 49.182 | 765,026 | -1,534 | 0.30% | 37,625,717 |
| 2017-09-08 | 2017-09-06 | 49.234 | 766,560 | -5,176 | 0.30% | 37,741,142 |
| 2017-09-07 | 2017-09-05 | 49.339 | 771,736 | +767 | 0.30% | 38,076,480 |
| 2017-09-06 | 2017-09-04 | 49.130 | 770,969 | -192 | 0.30% | 37,877,797 |
| 2017-09-04 | 2017-08-31 | 48.296 | 771,161 | +1,917 | 0.30% | 37,243,710 |
| 2017-09-01 | 2017-08-30 | 48.504 | 769,244 | +1,534 | 0.30% | 37,311,607 |
| 2017-08-31 | 2017-08-29 | 48.348 | 767,710 | +8,053 | 0.30% | 37,117,082 |
| 2017-08-30 | 2017-08-28 | 48.452 | 759,657 | -18,598 | 0.30% | 36,806,977 |
| 2017-08-29 | 2017-08-25 | 47.774 | 778,255 | -2,876 | 0.32% | 37,180,420 |
| 2017-08-25 | 2017-08-22 | 46.940 | 781,131 | -191,353 | 0.33% | 36,665,978 |
| 2017-08-21 | 2017-08-17 | 46.470 | 972,484 | -1,917 | 0.41% | 45,191,532 |
| 2017-08-18 | 2017-08-16 | 46.105 | 974,401 | -1,342 | 0.41% | 44,924,875 |
| 2017-08-15 | 2017-08-11 | 45.271 | 975,743 | -959 | 0.40% | 44,172,508 |
| 2017-08-14 | 2017-08-10 | 46.157 | 976,702 | -1,917 | 0.39% | 45,081,903 |
| 2017-08-11 | 2017-08-09 | 46.262 | 978,619 | -195,571 | 0.37% | 45,272,466 |
| 2017-08-09 | 2017-08-07 | 46.209 | 1,174,190 | +9,587 | 0.43% | 54,258,651 |
| 2017-08-04 | 2017-08-02 | 46.522 | 1,164,603 | -383 | 0.43% | 54,180,081 |
| 2017-08-03 | 2017-08-01 | 46.627 | 1,164,986 | +766 | 0.43% | 54,319,419 |
| 2017-07-31 | 2017-07-27 | 45.949 | 1,164,220 | -2,876 | 0.43% | 53,494,343 |
| 2017-07-28 | 2017-07-26 | 45.740 | 1,167,096 | +20,133 | 0.43% | 53,383,011 |
| 2017-07-26 | 2017-07-24 | 46.157 | 1,146,963 | +1,917 | 0.44% | 52,940,687 |
| 2017-07-25 | 2017-07-21 | 45.949 | 1,145,046 | +959 | 0.44% | 52,613,323 |
| 2017-07-21 | 2017-07-19 | 46.451 | 1,144,087 | +7,899 | 0.44% | 53,143,823 |
| 2017-07-20 | 2017-07-18 | 45.714 | 1,136,188 | +1,901 | 0.43% | 51,940,128 |
| 2017-07-19 | 2017-07-17 | 45.820 | 1,134,287 | +760 | 0.42% | 51,972,565 |
| 2017-07-18 | 2017-07-14 | 46.083 | 1,133,527 | -950 | 0.42% | 52,235,892 |
| 2017-07-17 | 2017-07-13 | 45.977 | 1,134,477 | +10,455 | 0.42% | 52,160,310 |
| 2017-07-12 | 2017-07-10 | 45.294 | 1,124,022 | +950 | 0.39% | 50,910,927 |
| 2017-07-11 | 2017-07-07 | 45.188 | 1,123,072 | -570 | 0.39% | 50,749,738 |
| 2017-07-05 | 2017-07-03 | 45.241 | 1,123,642 | -1,901 | 0.39% | 50,834,605 |
| 2017-07-03 | 2017-06-29 | 45.451 | 1,125,543 | -18,059 | 0.39% | 51,157,448 |
| 2017-06-30 | 2017-06-28 | 45.083 | 1,143,602 | +571 | 0.39% | 51,557,134 |
| 2017-06-29 | 2017-06-27 | 45.294 | 1,143,031 | +9,884 | 0.40% | 51,771,911 |
| 2017-06-28 | 2017-06-26 | 45.188 | 1,133,147 | +2,282 | 0.39% | 51,205,010 |
| 2017-06-27 | 2017-06-23 | 44.557 | 1,130,865 | +1,900 | 0.40% | 50,388,011 |
| 2017-06-23 | 2017-06-21 | 44.136 | 1,128,965 | +8,745 | 0.40% | 49,828,232 |
| 2017-06-20 | 2017-06-16 | 43.558 | 1,120,220 | -12,166 | 0.39% | 48,794,031 |
| 2017-06-14 | 2017-06-12 | 44.241 | 1,132,386 | -9,505 | 0.40% | 50,098,362 |
| 2017-06-12 | 2017-06-08 | 44.136 | 1,141,891 | +761 | 0.41% | 50,398,736 |
| 2017-06-06 | 2017-06-02 | 42.926 | 1,141,130 | -9,505 | 0.41% | 48,984,459 |
| 2017-06-05 | 2017-06-01 | 43.084 | 1,150,635 | -3,802 | 0.42% | 49,574,064 |
| 2017-06-01 | 2017-05-29 | 42.716 | 1,154,437 | -1,901 | 0.42% | 49,312,759 |
| 2017-05-31 | 2017-05-26 | 42.611 | 1,156,338 | -1,901 | 0.42% | 49,272,302 |
| 2017-05-25 | 2017-05-23 | 41.664 | 1,158,239 | -46,573 | 0.44% | 48,256,565 |
| 2017-05-23 | 2017-05-19 | 41.295 | 1,204,812 | +18,059 | 0.45% | 49,753,310 |
| 2017-05-22 | 2017-05-18 | 41.190 | 1,186,753 | -1,901 | 0.45% | 48,882,695 |
| 2017-05-18 | 2017-05-16 | 41.664 | 1,188,654 | -193,895 | 0.45% | 49,523,767 |
| 2017-05-16 | 2017-05-12 | 41.243 | 1,382,549 | +41,820 | 0.52% | 57,020,318 |
| 2017-05-11 | 2017-05-09 | 40.717 | 1,340,729 | +76,988 | 0.54% | 54,590,240 |
| 2017-05-10 | 2017-05-08 | 40.769 | 1,263,741 | +9,505 | 0.53% | 51,522,012 |
| 2017-05-09 | 2017-05-05 | 41.032 | 1,254,236 | +58,929 | 0.53% | 51,464,399 |
| 2017-05-08 | 2017-05-04 | 41.243 | 1,195,307 | +950 | 0.51% | 49,297,916 |
| 2017-05-05 | 2017-05-02 | 41.611 | 1,194,357 | +19,010 | 0.51% | 49,698,546 |
| 2017-05-04 | 2017-04-28 | 41.716 | 1,175,347 | -4,753 | 0.50% | 49,031,178 |
| 2017-04-11 | 2017-04-07 | 42.663 | 1,180,100 | -4,752 | 0.50% | 50,346,896 |
| 2017-04-10 | 2017-04-06 | 42.558 | 1,184,852 | +1,901 | 0.51% | 50,424,972 |
| 2017-03-29 | 2017-03-27 | 42.190 | 1,182,951 | -3,802 | 0.51% | 49,908,459 |
| 2017-03-28 | 2017-03-24 | 42.242 | 1,186,753 | +9,505 | 0.51% | 50,131,295 |
| 2017-03-24 | 2017-03-22 | 41.822 | 1,177,248 | -951 | 0.51% | 49,234,341 |
| 2017-03-23 | 2017-03-21 | 41.927 | 1,178,199 | +951 | 0.51% | 49,398,073 |
| 2017-03-21 | 2017-03-17 | 41.664 | 1,177,248 | -4,753 | 0.51% | 49,048,551 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,182,001 | +1,182,001 | 0.51% | 49,370,939 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy