History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,454,014 | +0 | 0.33% | 76,015,852 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,454,014 | +0 | 0.33% | 77,382,625 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,454,014 | -4,000 | 0.33% | 76,190,334 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,458,014 | -10,000 | 0.33% | 76,662,376 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,468,014 | +2,000 | 0.33% | 78,068,985 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,466,014 | +3,600 | 0.33% | 76,965,735 |
| 2025-10-02 | 2025-09-29 | 52.160 | 1,462,414 | +9,600 | 0.33% | 76,279,514 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,452,814 | -72,800 | 0.33% | 75,749,722 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,525,614 | -1,600 | 0.34% | 78,691,170 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,527,214 | +3,400 | 0.34% | 77,918,458 |
| 2025-09-23 | 2025-09-19 | 51.020 | 1,523,814 | +5,000 | 0.34% | 77,744,990 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,518,814 | -17,000 | 0.35% | 77,429,138 |
| 2025-09-19 | 2025-09-17 | 51.600 | 1,535,814 | +5,800 | 0.35% | 79,248,002 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,530,014 | +600 | 0.35% | 78,826,321 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,529,414 | -1,600 | 0.36% | 79,009,527 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,531,014 | +1,800 | 0.36% | 77,101,865 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,529,214 | -4,000 | 0.36% | 76,919,464 |
| 2025-09-10 | 2025-09-08 | 50.540 | 1,533,214 | +1,000 | 0.36% | 77,488,636 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,532,214 | -6,000 | 0.35% | 77,192,941 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,538,214 | +8,000 | 0.35% | 75,464,779 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,530,214 | +26,000 | 0.35% | 77,061,577 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,504,214 | +3,400 | 0.35% | 76,173,397 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,500,814 | -800 | 0.35% | 76,991,758 |
| 2025-09-02 | 2025-08-29 | 50.980 | 1,501,614 | -45,000 | 0.35% | 76,552,282 |
| 2025-09-01 | 2025-08-28 | 50.220 | 1,546,614 | -2,000 | 0.36% | 77,670,955 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,548,614 | +33,600 | 0.36% | 76,439,587 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,515,014 | -17,000 | 0.35% | 76,144,604 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,532,014 | +486,000 | 0.36% | 77,244,146 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,046,014 | +1,000 | 0.26% | 50,313,273 |
| 2025-08-21 | 2025-08-19 | 47.600 | 1,045,014 | -50,000 | 0.26% | 49,742,666 |
| 2025-08-20 | 2025-08-18 | 47.860 | 1,095,014 | +30,000 | 0.27% | 52,407,370 |
| 2025-08-19 | 2025-08-15 | 47.340 | 1,065,014 | +20,000 | 0.26% | 50,417,763 |
| 2025-08-18 | 2025-08-14 | 47.200 | 1,045,014 | -23,000 | 0.26% | 49,324,661 |
| 2025-08-15 | 2025-08-13 | 47.240 | 1,068,014 | -4,000 | 0.26% | 50,452,981 |
| 2025-08-13 | 2025-08-11 | 46.460 | 1,072,014 | +10,000 | 0.26% | 49,805,770 |
| 2025-08-07 | 2025-08-05 | 46.240 | 1,062,014 | -4,000 | 0.26% | 49,107,527 |
| 2025-08-06 | 2025-08-04 | 45.920 | 1,066,014 | +5,000 | 0.26% | 48,951,363 |
| 2025-07-30 | 2025-07-28 | 46.800 | 1,061,014 | -7,000 | 0.26% | 49,655,455 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,068,014 | -7,000 | 0.26% | 50,153,937 |
| 2025-07-25 | 2025-07-23 | 46.700 | 1,075,014 | +11,000 | 0.26% | 50,203,154 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,064,014 | +10,000 | 0.26% | 50,093,779 |
| 2025-07-16 | 2025-07-14 | 45.960 | 1,054,014 | +200 | 0.26% | 48,442,483 |
| 2025-07-10 | 2025-07-08 | 45.600 | 1,053,814 | +2,600 | 0.26% | 48,053,918 |
| 2025-07-09 | 2025-07-07 | 45.160 | 1,051,214 | -6,000 | 0.25% | 47,472,824 |
| 2025-07-08 | 2025-07-04 | 45.400 | 1,057,214 | +6,000 | 0.26% | 47,997,516 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,051,214 | -1,000 | 0.25% | 47,556,921 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,052,214 | +144,600 | 0.25% | 47,244,409 |
| 2025-06-27 | 2025-06-25 | 44.860 | 907,614 | +4,200 | 0.22% | 40,715,564 |
| 2025-06-26 | 2025-06-24 | 44.240 | 903,414 | -1,457 | 0.22% | 39,967,035 |
| 2025-06-20 | 2025-06-18 | 43.880 | 904,871 | -10,000 | 0.22% | 39,705,739 |
| 2025-06-19 | 2025-06-17 | 43.840 | 914,871 | -400 | 0.22% | 40,107,945 |
| 2025-06-18 | 2025-06-16 | 43.880 | 915,271 | -10,800 | 0.22% | 40,162,091 |
| 2025-06-17 | 2025-06-13 | 43.780 | 926,071 | +19,976 | 0.22% | 40,543,388 |
| 2025-06-13 | 2025-06-11 | 43.920 | 906,095 | +3,400 | 0.21% | 39,795,692 |
| 2025-05-30 | 2025-05-28 | 43.500 | 902,695 | +5,000 | 0.20% | 39,267,232 |
| 2025-05-27 | 2025-05-23 | 43.720 | 897,695 | -100,000 | 0.20% | 39,247,225 |
| 2025-05-20 | 2025-05-16 | 43.660 | 997,695 | -6,000 | 0.22% | 43,559,364 |
| 2025-05-14 | 2025-05-12 | 43.960 | 1,003,695 | -1,000 | 0.22% | 44,122,432 |
| 2025-05-13 | 2025-05-09 | 42.460 | 1,004,695 | -30,000 | 0.22% | 42,659,350 |
| 2025-05-12 | 2025-05-08 | 42.600 | 1,034,695 | -8,000 | 0.23% | 44,078,007 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,042,695 | +7,000 | 0.23% | 44,001,729 |
| 2025-05-07 | 2025-05-02 | 42.260 | 1,035,695 | -20,000 | 0.23% | 43,768,471 |
| 2025-04-16 | 2025-04-14 | 41.160 | 1,055,695 | -4,800 | 0.24% | 43,452,406 |
| 2025-04-11 | 2025-04-09 | 40.000 | 1,060,495 | -1,800 | 0.24% | 42,419,800 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,062,295 | +1,000 | 0.23% | 41,939,407 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,061,295 | +14,000 | 0.23% | 40,435,340 |
| 2025-04-08 | 2025-04-03 | 42.360 | 1,047,295 | +10,000 | 0.23% | 44,363,416 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,037,295 | +10,000 | 0.22% | 44,416,972 |
| 2025-04-01 | 2025-03-28 | 42.980 | 1,027,295 | +10,000 | 0.22% | 44,153,139 |
| 2025-03-28 | 2025-03-26 | 43.300 | 1,017,295 | -10,000 | 0.22% | 44,048,874 |
| 2025-03-27 | 2025-03-25 | 43.300 | 1,027,295 | +10,000 | 0.22% | 44,481,874 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,017,295 | +1,800 | 0.22% | 44,069,219 |
| 2025-03-24 | 2025-03-20 | 44.020 | 1,015,495 | -9,000 | 0.20% | 44,702,090 |
| 2025-03-21 | 2025-03-19 | 44.480 | 1,024,495 | -5,000 | 0.18% | 45,569,538 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,029,495 | +5,000 | 0.18% | 45,791,938 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,024,495 | +5,000 | 0.15% | 45,405,618 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,019,495 | -6,000 | 0.15% | 45,652,986 |
| 2025-03-17 | 2025-03-13 | 43.540 | 1,025,495 | -10,000 | 0.16% | 44,650,052 |
| 2025-03-14 | 2025-03-12 | 43.660 | 1,035,495 | +10,000 | 0.16% | 45,209,712 |
| 2025-03-13 | 2025-03-11 | 43.640 | 1,025,495 | +3,000 | 0.16% | 44,752,602 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,022,495 | +10,000 | 0.17% | 44,294,483 |
| 2025-03-11 | 2025-03-07 | 43.840 | 1,012,495 | +5,000 | 0.17% | 44,387,781 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,007,495 | -11,800 | 0.17% | 44,269,330 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,019,295 | +10,000 | 0.17% | 44,053,930 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,009,295 | +2,400 | 0.18% | 43,218,012 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,006,895 | +2,400 | 0.24% | 44,102,001 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,004,495 | +10,000 | 0.24% | 43,595,083 |
| 2025-02-26 | 2025-02-24 | 43.940 | 994,495 | +6,000 | 0.23% | 43,698,110 |
| 2025-02-25 | 2025-02-21 | 44.080 | 988,495 | -7,600 | 0.23% | 43,572,860 |
| 2025-02-24 | 2025-02-20 | 43.360 | 996,095 | +117,400 | 0.23% | 43,190,679 |
| 2025-02-20 | 2025-02-18 | 43.420 | 878,695 | -1,800 | 0.20% | 38,152,937 |
| 2025-02-19 | 2025-02-17 | 43.640 | 880,495 | -17,000 | 0.20% | 38,424,802 |
| 2025-02-18 | 2025-02-14 | 44.020 | 897,495 | -200 | 0.21% | 39,507,730 |
| 2025-02-17 | 2025-02-13 | 43.040 | 897,695 | -8,000 | 0.21% | 38,636,793 |
| 2025-02-14 | 2025-02-12 | 43.300 | 905,695 | +2,115 | 0.21% | 39,216,594 |
| 2025-02-13 | 2025-02-11 | 42.860 | 903,580 | +2,000 | 0.21% | 38,727,439 |
| 2025-02-12 | 2025-02-10 | 42.840 | 901,580 | +2,000 | 0.21% | 38,623,687 |
| 2025-02-11 | 2025-02-07 | 43.120 | 899,580 | +4,000 | 0.21% | 38,789,890 |
| 2025-02-10 | 2025-02-06 | 42.400 | 895,580 | -10,000 | 0.21% | 37,972,592 |
| 2025-02-07 | 2025-02-05 | 42.040 | 905,580 | +12,000 | 0.21% | 38,070,583 |
| 2025-02-06 | 2025-02-04 | 42.520 | 893,580 | +2,000 | 0.21% | 37,995,022 |
| 2025-02-03 | 2025-01-24 | 42.580 | 891,580 | -3,000 | 0.21% | 37,963,476 |
| 2025-01-27 | 2025-01-23 | 42.060 | 894,580 | +3,000 | 0.21% | 37,626,035 |
| 2025-01-23 | 2025-01-21 | 42.320 | 891,580 | -3,000 | 0.21% | 37,731,666 |
| 2025-01-22 | 2025-01-20 | 42.140 | 894,580 | +1,000 | 0.21% | 37,697,601 |
| 2025-01-20 | 2025-01-16 | 41.640 | 893,580 | +1,000 | 0.21% | 37,208,671 |
| 2025-01-17 | 2025-01-15 | 41.600 | 892,580 | +800 | 0.20% | 37,131,328 |
| 2025-01-16 | 2025-01-14 | 41.640 | 891,780 | -8,000 | 0.20% | 37,133,719 |
| 2025-01-15 | 2025-01-13 | 40.780 | 899,780 | +10,000 | 0.21% | 36,693,028 |
| 2025-01-14 | 2025-01-10 | 40.900 | 889,780 | +1,120 | 0.20% | 36,392,002 |
| 2025-01-09 | 2025-01-07 | 41.560 | 888,660 | +1,000 | 0.19% | 36,932,710 |
| 2025-01-08 | 2025-01-06 | 41.220 | 887,660 | +2,000 | 0.19% | 36,589,345 |
| 2025-01-07 | 2025-01-03 | 41.300 | 885,660 | +2,000 | 0.19% | 36,577,758 |
| 2025-01-06 | 2025-01-02 | 41.920 | 883,660 | +1,600 | 0.19% | 37,043,027 |
| 2025-01-03 | 2024-12-31 | 43.580 | 882,060 | +1,400 | 0.18% | 38,440,175 |
| 2024-12-30 | 2024-12-24 | 43.600 | 880,660 | -10,000 | 0.18% | 38,396,776 |
| 2024-12-27 | 2024-12-20 | 43.240 | 890,660 | +10,000 | 0.18% | 38,512,138 |
| 2024-12-16 | 2024-12-12 | 44.420 | 880,660 | -2,000 | 0.18% | 39,118,917 |
| 2024-12-13 | 2024-12-11 | 43.920 | 882,660 | +111 | 0.18% | 38,766,427 |
| 2024-12-12 | 2024-12-10 | 44.180 | 882,549 | -10,000 | 0.18% | 38,991,015 |
| 2024-12-11 | 2024-12-09 | 45.400 | 892,549 | +2,000 | 0.19% | 40,521,725 |
| 2024-12-09 | 2024-12-05 | 43.300 | 890,549 | -2,000 | 0.19% | 38,560,772 |
| 2024-12-06 | 2024-12-04 | 43.600 | 892,549 | +2,000 | 0.19% | 38,915,136 |
| 2024-12-05 | 2024-12-03 | 43.640 | 890,549 | +5,000 | 0.19% | 38,863,558 |
| 2024-12-02 | 2024-11-28 | 42.600 | 885,549 | -10,000 | 0.20% | 37,724,387 |
| 2024-11-29 | 2024-11-27 | 43.460 | 895,549 | +10,000 | 0.20% | 38,920,560 |
| 2024-11-28 | 2024-11-26 | 42.280 | 885,549 | +5,000 | 0.20% | 37,441,012 |
| 2024-11-27 | 2024-11-25 | 42.420 | 880,549 | +5,000 | 0.20% | 37,352,889 |
| 2024-11-26 | 2024-11-22 | 43.120 | 875,549 | +800 | 0.20% | 37,753,673 |
| 2024-11-25 | 2024-11-21 | 44.020 | 874,749 | +800 | 0.20% | 38,506,451 |
| 2024-11-22 | 2024-11-20 | 44.180 | 873,949 | +1,200 | 0.21% | 38,611,067 |
| 2024-11-21 | 2024-11-19 | 44.140 | 872,749 | +4,200 | 0.21% | 38,523,141 |
| 2024-11-20 | 2024-11-18 | 43.780 | 868,549 | +12,000 | 0.21% | 38,025,075 |
| 2024-11-19 | 2024-11-15 | 44.000 | 856,549 | -9,200 | 0.20% | 37,688,156 |
| 2024-11-18 | 2024-11-14 | 44.400 | 865,749 | -8,000 | 0.20% | 38,439,256 |
| 2024-11-14 | 2024-11-12 | 45.200 | 873,749 | -16,400 | 0.20% | 39,493,455 |
| 2024-11-13 | 2024-11-11 | 45.700 | 890,149 | -4,292 | 0.20% | 40,679,809 |
| 2024-11-12 | 2024-11-08 | 45.860 | 894,441 | +400 | 0.20% | 41,019,064 |
| 2024-11-08 | 2024-11-06 | 45.040 | 894,041 | -6,800 | 0.20% | 40,267,607 |
| 2024-11-07 | 2024-11-05 | 45.880 | 900,841 | +23,000 | 0.20% | 41,330,585 |
| 2024-11-06 | 2024-11-04 | 44.500 | 877,841 | -1,000 | 0.20% | 39,063,924 |
| 2024-11-04 | 2024-10-31 | 43.700 | 878,841 | +28,200 | 0.20% | 38,405,352 |
| 2024-11-01 | 2024-10-30 | 43.560 | 850,641 | -1,200 | 0.19% | 37,053,922 |
| 2024-10-31 | 2024-10-29 | 44.040 | 851,841 | +5,800 | 0.19% | 37,515,078 |
| 2024-10-30 | 2024-10-28 | 44.460 | 846,041 | -1,200 | 0.19% | 37,614,983 |
| 2024-10-25 | 2024-10-23 | 44.740 | 847,241 | -2,000 | 0.19% | 37,905,562 |
| 2024-10-23 | 2024-10-21 | 44.360 | 849,241 | -4,000 | 0.19% | 37,672,331 |
| 2024-10-22 | 2024-10-18 | 44.640 | 853,241 | -9,000 | 0.19% | 38,088,678 |
| 2024-10-21 | 2024-10-17 | 42.180 | 862,241 | -3,000 | 0.20% | 36,369,325 |
| 2024-10-17 | 2024-10-15 | 43.320 | 865,241 | +4,000 | 0.20% | 37,482,240 |
| 2024-10-16 | 2024-10-14 | 44.820 | 861,241 | +16,000 | 0.20% | 38,600,822 |
| 2024-10-15 | 2024-10-10 | 45.480 | 845,241 | +3,107 | 0.19% | 38,441,561 |
| 2024-10-14 | 2024-10-09 | 44.460 | 842,134 | +51,000 | 0.19% | 37,441,278 |
| 2024-10-10 | 2024-10-08 | 47.900 | 791,134 | +18,800 | 0.19% | 37,895,319 |
| 2024-10-09 | 2024-10-07 | 54.140 | 772,334 | +7,800 | 0.18% | 41,814,163 |
| 2024-10-08 | 2024-10-04 | 51.700 | 764,534 | -98,000 | 0.20% | 39,526,408 |
| 2024-10-07 | 2024-10-03 | 50.680 | 862,534 | +2,800 | 0.24% | 43,713,223 |
| 2024-10-04 | 2024-10-02 | 51.480 | 859,734 | +10,600 | 0.24% | 44,259,106 |
| 2024-10-03 | 2024-09-30 | 46.260 | 849,134 | +100,800 | 0.23% | 39,280,939 |
| 2024-10-02 | 2024-09-27 | 43.600 | 748,334 | +2,000 | 0.21% | 32,627,362 |
| 2024-09-30 | 2024-09-26 | 41.180 | 746,334 | +28,800 | 0.21% | 30,734,034 |
| 2024-09-27 | 2024-09-25 | 39.080 | 717,534 | -39,000 | 0.20% | 28,041,229 |
| 2024-09-26 | 2024-09-24 | 38.480 | 756,534 | +6,200 | 0.22% | 29,111,428 |
| 2024-09-25 | 2024-09-23 | 36.520 | 750,334 | +1,000 | 0.22% | 27,402,198 |
| 2024-09-19 | 2024-09-16 | 35.980 | 749,334 | -10,000 | 0.22% | 26,961,037 |
| 2024-09-13 | 2024-09-11 | 36.060 | 759,334 | +137 | 0.23% | 27,381,584 |
| 2024-09-12 | 2024-09-10 | 35.980 | 759,197 | +10,000 | 0.23% | 27,315,908 |
| 2024-09-05 | 2024-09-03 | 37.020 | 749,197 | +10,000 | 0.22% | 27,735,273 |
| 2024-09-03 | 2024-08-30 | 37.620 | 739,197 | -10,000 | 0.22% | 27,808,591 |
| 2024-09-02 | 2024-08-29 | 37.280 | 749,197 | +14,800 | 0.22% | 27,930,064 |
| 2024-08-14 | 2024-08-12 | 37.100 | 734,397 | +132 | 0.22% | 27,246,129 |
| 2024-08-06 | 2024-08-02 | 37.640 | 734,265 | -6,000 | 0.22% | 27,637,735 |
| 2024-08-05 | 2024-08-01 | 37.860 | 740,265 | +3,000 | 0.22% | 28,026,433 |
| 2024-08-02 | 2024-07-31 | 38.300 | 737,265 | -5,000 | 0.22% | 28,237,249 |
| 2024-07-31 | 2024-07-29 | 37.300 | 742,265 | +5,000 | 0.22% | 27,686,484 |
| 2024-07-25 | 2024-07-23 | 38.320 | 737,265 | +3,000 | 0.21% | 28,251,995 |
| 2024-07-22 | 2024-07-18 | 39.320 | 734,265 | +3,000 | 0.21% | 28,871,300 |
| 2024-07-18 | 2024-07-16 | 39.020 | 731,265 | -9,000 | 0.20% | 28,533,960 |
| 2024-07-17 | 2024-07-15 | 38.620 | 740,265 | -10,000 | 0.20% | 28,589,034 |
| 2024-07-16 | 2024-07-12 | 38.840 | 750,265 | +6,000 | 0.21% | 29,140,293 |
| 2024-07-12 | 2024-07-10 | 38.040 | 744,265 | +129 | 0.21% | 28,311,841 |
| 2024-07-11 | 2024-07-09 | 38.300 | 744,136 | +10,000 | 0.21% | 28,500,409 |
| 2024-07-09 | 2024-07-05 | 38.020 | 734,136 | +3,000 | 0.20% | 27,911,851 |
| 2024-07-02 | 2024-06-27 | 38.300 | 731,136 | +6,200 | 0.20% | 28,002,509 |
| 2024-06-27 | 2024-06-25 | 38.340 | 724,936 | +4,000 | 0.20% | 27,794,046 |
| 2024-06-26 | 2024-06-24 | 38.580 | 720,936 | -5,000 | 0.19% | 27,813,711 |
| 2024-06-25 | 2024-06-21 | 38.880 | 725,936 | -3,000 | 0.19% | 28,224,392 |
| 2024-06-24 | 2024-06-20 | 38.700 | 728,936 | +5,000 | 0.20% | 28,209,823 |
| 2024-06-20 | 2024-06-18 | 39.100 | 723,936 | +126 | 0.19% | 28,305,898 |
| 2024-06-18 | 2024-06-14 | 39.180 | 723,810 | +10,000 | 0.19% | 28,358,876 |
| 2024-06-14 | 2024-06-12 | 39.120 | 713,810 | -10,000 | 0.19% | 27,924,247 |
| 2024-06-13 | 2024-06-11 | 39.120 | 723,810 | +2,000 | 0.19% | 28,315,447 |
| 2024-06-12 | 2024-06-07 | 39.560 | 721,810 | -2,000 | 0.19% | 28,554,804 |
| 2024-06-11 | 2024-06-06 | 39.760 | 723,810 | -1,000 | 0.19% | 28,778,686 |
| 2024-06-07 | 2024-06-05 | 39.840 | 724,810 | +10,000 | 0.19% | 28,876,430 |
| 2024-06-06 | 2024-06-04 | 39.860 | 714,810 | +5,000 | 0.19% | 28,492,327 |
| 2024-06-05 | 2024-06-03 | 39.600 | 709,810 | +5,000 | 0.19% | 28,108,476 |
| 2024-05-27 | 2024-05-23 | 40.280 | 704,810 | +4,000 | 0.19% | 28,389,747 |
| 2024-05-24 | 2024-05-22 | 40.720 | 700,810 | -5,000 | 0.18% | 28,536,983 |
| 2024-05-23 | 2024-05-21 | 40.800 | 705,810 | +10,000 | 0.19% | 28,797,048 |
| 2024-05-22 | 2024-05-20 | 41.500 | 695,810 | +10,000 | 0.18% | 28,876,115 |
| 2024-05-21 | 2024-05-17 | 41.000 | 685,810 | +200 | 0.18% | 28,118,210 |
| 2024-05-14 | 2024-05-10 | 40.700 | 685,610 | +2,521 | 0.18% | 27,904,327 |
| 2024-05-13 | 2024-05-09 | 40.660 | 683,089 | -25,000 | 0.18% | 27,774,399 |
| 2024-05-08 | 2024-05-06 | 40.660 | 708,089 | -10,000 | 0.19% | 28,790,899 |
| 2024-05-07 | 2024-05-03 | 40.880 | 718,089 | -200 | 0.19% | 29,355,478 |
| 2024-05-06 | 2024-05-02 | 40.420 | 718,289 | -1,000 | 0.19% | 29,033,241 |
| 2024-05-03 | 2024-04-30 | 40.080 | 719,289 | -3,600 | 0.19% | 28,829,103 |
| 2024-05-02 | 2024-04-29 | 40.180 | 722,889 | -3,000 | 0.19% | 29,045,680 |
| 2024-04-30 | 2024-04-26 | 39.660 | 725,889 | -3,000 | 0.19% | 28,788,758 |
| 2024-04-29 | 2024-04-25 | 39.060 | 728,889 | +200 | 0.19% | 28,470,404 |
| 2024-04-26 | 2024-04-24 | 39.180 | 728,689 | +3,000 | 0.19% | 28,550,035 |
| 2024-04-25 | 2024-04-23 | 38.920 | 725,689 | +10,200 | 0.19% | 28,243,816 |
| 2024-04-22 | 2024-04-18 | 39.460 | 715,489 | -7,400 | 0.19% | 28,233,196 |
| 2024-04-18 | 2024-04-16 | 38.780 | 722,889 | -4,200 | 0.19% | 28,033,635 |
| 2024-04-17 | 2024-04-15 | 39.280 | 727,089 | -3,000 | 0.19% | 28,560,056 |
| 2024-04-16 | 2024-04-12 | 38.620 | 730,089 | +7,000 | 0.20% | 28,196,037 |
| 2024-04-15 | 2024-04-11 | 38.960 | 723,089 | -3,000 | 0.19% | 28,171,547 |
| 2024-04-12 | 2024-04-10 | 38.980 | 726,089 | +3,126 | 0.19% | 28,302,949 |
| 2024-04-11 | 2024-04-09 | 39.200 | 722,963 | +5,400 | 0.19% | 28,340,150 |
| 2024-04-05 | 2024-04-02 | 39.600 | 717,563 | -2,600 | 0.20% | 28,415,495 |
| 2024-04-02 | 2024-03-27 | 38.920 | 720,163 | +4,400 | 0.20% | 28,028,744 |
| 2024-03-28 | 2024-03-26 | 39.300 | 715,763 | +3,000 | 0.20% | 28,129,486 |
| 2024-03-27 | 2024-03-25 | 39.240 | 712,763 | +3,000 | 0.20% | 27,968,820 |
| 2024-03-26 | 2024-03-22 | 39.660 | 709,763 | -800 | 0.20% | 28,149,201 |
| 2024-03-15 | 2024-03-13 | 40.280 | 710,563 | +21,000 | 0.20% | 28,621,478 |
| 2024-03-14 | 2024-03-12 | 40.280 | 689,563 | -21,600 | 0.19% | 27,775,598 |
| 2024-03-13 | 2024-03-11 | 39.940 | 711,163 | +125 | 0.20% | 28,403,850 |
| 2024-03-12 | 2024-03-08 | 39.360 | 711,038 | -7,000 | 0.20% | 27,986,456 |
| 2024-03-11 | 2024-03-07 | 39.300 | 718,038 | +2,000 | 0.21% | 28,218,893 |
| 2024-03-07 | 2024-03-05 | 39.500 | 716,038 | -8,800 | 0.21% | 28,283,501 |
| 2024-03-06 | 2024-03-04 | 39.700 | 724,838 | -9,000 | 0.21% | 28,776,069 |
| 2024-03-01 | 2024-02-28 | 38.420 | 733,838 | +2,000 | 0.22% | 28,194,056 |
| 2024-02-29 | 2024-02-27 | 38.980 | 731,838 | +11,000 | 0.22% | 28,527,045 |
| 2024-02-28 | 2024-02-26 | 38.460 | 720,838 | -400 | 0.21% | 27,723,429 |
| 2024-02-27 | 2024-02-23 | 38.720 | 721,238 | +1,400 | 0.22% | 27,926,335 |
| 2024-02-23 | 2024-02-21 | 38.520 | 719,838 | -5,600 | 0.22% | 27,728,160 |
| 2024-02-21 | 2024-02-19 | 37.800 | 725,438 | +8,400 | 0.22% | 27,421,556 |
| 2024-02-20 | 2024-02-16 | 38.100 | 717,038 | +8,000 | 0.21% | 27,319,148 |
| 2024-02-19 | 2024-02-15 | 37.540 | 709,038 | +2,800 | 0.21% | 26,617,287 |
| 2024-02-16 | 2024-02-14 | 37.500 | 706,238 | +268 | 0.22% | 26,483,925 |
| 2024-02-15 | 2024-02-09 | 37.160 | 705,970 | -4,000 | 0.22% | 26,233,845 |
| 2024-02-14 | 2024-02-07 | 37.140 | 709,970 | -1,800 | 0.22% | 26,368,286 |
| 2024-02-08 | 2024-02-06 | 37.020 | 711,770 | -1,000 | 0.22% | 26,349,725 |
| 2024-02-06 | 2024-02-02 | 35.480 | 712,770 | +3,000 | 0.22% | 25,289,080 |
| 2024-02-05 | 2024-02-01 | 36.000 | 709,770 | -6,000 | 0.22% | 25,551,720 |
| 2024-02-01 | 2024-01-30 | 36.120 | 715,770 | +1,800 | 0.22% | 25,853,612 |
| 2024-01-31 | 2024-01-29 | 36.960 | 713,970 | +8,200 | 0.22% | 26,388,331 |
| 2024-01-29 | 2024-01-25 | 37.480 | 705,770 | +800 | 0.22% | 26,452,260 |
| 2024-01-26 | 2024-01-24 | 37.100 | 704,970 | +6,000 | 0.21% | 26,154,387 |
| 2024-01-25 | 2024-01-23 | 36.240 | 698,970 | +3,000 | 0.21% | 25,330,673 |
| 2024-01-24 | 2024-01-22 | 35.800 | 695,970 | -3,000 | 0.21% | 24,915,726 |
| 2024-01-18 | 2024-01-16 | 36.700 | 698,970 | -3,000 | 0.21% | 25,652,199 |
| 2024-01-17 | 2024-01-15 | 36.620 | 701,970 | +3,000 | 0.21% | 25,706,141 |
| 2024-01-12 | 2024-01-10 | 36.660 | 698,970 | +270 | 0.21% | 25,624,240 |
| 2024-01-11 | 2024-01-09 | 36.680 | 698,700 | -600 | 0.21% | 25,628,316 |
| 2024-01-04 | 2024-01-02 | 38.020 | 699,300 | +6,000 | 0.21% | 26,587,386 |
| 2024-01-03 | 2023-12-29 | 38.760 | 693,300 | -5,000 | 0.21% | 26,872,308 |
| 2024-01-02 | 2023-12-28 | 38.640 | 698,300 | -1,600 | 0.21% | 26,982,312 |
| 2023-12-29 | 2023-12-27 | 37.680 | 699,900 | +5,000 | 0.21% | 26,372,232 |
| 2023-12-27 | 2023-12-21 | 37.400 | 694,900 | -3,000 | 0.21% | 25,989,260 |
| 2023-12-22 | 2023-12-20 | 37.060 | 697,900 | +23,000 | 0.21% | 25,864,174 |
| 2023-12-21 | 2023-12-19 | 37.500 | 674,900 | -3,000 | 0.20% | 25,308,750 |
| 2023-12-20 | 2023-12-18 | 37.380 | 677,900 | +20,200 | 0.20% | 25,339,902 |
| 2023-12-19 | 2023-12-15 | 37.760 | 657,700 | +5,200 | 0.20% | 24,834,752 |
| 2023-12-14 | 2023-12-12 | 38.100 | 652,500 | -2,400 | 0.19% | 24,860,250 |
| 2023-12-13 | 2023-12-11 | 37.820 | 654,900 | +3,266 | 0.19% | 24,768,318 |
| 2023-12-12 | 2023-12-08 | 37.900 | 651,634 | +2,000 | 0.19% | 24,696,929 |
| 2023-12-07 | 2023-12-05 | 38.100 | 649,634 | -5,000 | 0.19% | 24,751,055 |
| 2023-11-20 | 2023-11-16 | 39.340 | 654,634 | -2,000 | 0.19% | 25,753,302 |
| 2023-11-17 | 2023-11-15 | 39.960 | 656,634 | -2,000 | 0.19% | 26,239,095 |
| 2023-11-14 | 2023-11-10 | 39.280 | 658,634 | +252 | 0.19% | 25,871,144 |
| 2023-11-08 | 2023-11-06 | 40.060 | 658,382 | +5,000 | 0.19% | 26,374,783 |
| 2023-11-07 | 2023-11-03 | 39.340 | 653,382 | +6,000 | 0.19% | 25,704,048 |
| 2023-11-06 | 2023-11-02 | 39.320 | 647,382 | -1,200 | 0.19% | 25,455,060 |
| 2023-11-03 | 2023-11-01 | 39.300 | 648,582 | -4,600 | 0.19% | 25,489,273 |
| 2023-11-02 | 2023-10-31 | 39.280 | 653,182 | +3,000 | 0.19% | 25,656,989 |
| 2023-11-01 | 2023-10-30 | 39.660 | 650,182 | +12,600 | 0.19% | 25,786,218 |
| 2023-10-31 | 2023-10-27 | 39.080 | 637,582 | +5,000 | 0.18% | 24,916,705 |
| 2023-10-30 | 2023-10-26 | 38.580 | 632,582 | +600 | 0.18% | 24,405,014 |
| 2023-10-26 | 2023-10-24 | 38.300 | 631,982 | +600 | 0.18% | 24,204,911 |
| 2023-10-25 | 2023-10-20 | 38.380 | 631,382 | -5,000 | 0.18% | 24,232,441 |
| 2023-10-24 | 2023-10-19 | 38.800 | 636,382 | +1,600 | 0.18% | 24,691,622 |
| 2023-10-20 | 2023-10-18 | 39.760 | 634,782 | +6,200 | 0.18% | 25,238,932 |
| 2023-10-13 | 2023-10-11 | 40.460 | 628,582 | +245 | 0.18% | 25,432,428 |
| 2023-10-05 | 2023-10-03 | 40.100 | 628,337 | -2,000 | 0.18% | 25,196,314 |
| 2023-10-04 | 2023-09-29 | 41.340 | 630,337 | +2,000 | 0.18% | 26,058,132 |
| 2023-10-03 | 2023-09-28 | 40.480 | 628,337 | +2,000 | 0.18% | 25,435,082 |
| 2023-09-27 | 2023-09-25 | 40.740 | 626,337 | +2,000 | 0.18% | 25,516,969 |
| 2023-09-18 | 2023-09-14 | 41.280 | 624,337 | +2,000 | 0.18% | 25,772,631 |
| 2023-09-14 | 2023-09-12 | 41.240 | 622,337 | +239 | 0.18% | 25,665,178 |
| 2023-09-13 | 2023-09-11 | 41.640 | 622,098 | +2,000 | 0.18% | 25,904,161 |
| 2023-09-12 | 2023-09-07 | 41.400 | 620,098 | +2,000 | 0.18% | 25,672,057 |
| 2023-09-07 | 2023-09-05 | 42.160 | 618,098 | -2,000 | 0.17% | 26,059,012 |
| 2023-09-04 | 2023-08-30 | 41.740 | 620,098 | +6,000 | 0.18% | 25,882,891 |
| 2023-08-31 | 2023-08-29 | 41.960 | 614,098 | +8,000 | 0.17% | 25,767,552 |
| 2023-08-29 | 2023-08-25 | 41.040 | 606,098 | -1,000 | 0.17% | 24,874,262 |
| 2023-08-28 | 2023-08-24 | 41.380 | 607,098 | -1,000 | 0.17% | 25,121,715 |
| 2023-08-25 | 2023-08-23 | 40.860 | 608,098 | +1,000 | 0.17% | 24,846,884 |
| 2023-08-24 | 2023-08-22 | 41.360 | 607,098 | -1,000 | 0.17% | 25,109,573 |
| 2023-08-21 | 2023-08-17 | 41.940 | 608,098 | -2,000 | 0.17% | 25,503,630 |
| 2023-08-18 | 2023-08-16 | 42.000 | 610,098 | -2,000 | 0.17% | 25,624,116 |
| 2023-08-16 | 2023-08-14 | 42.680 | 612,098 | -2,000 | 0.17% | 26,124,343 |
| 2023-08-14 | 2023-08-10 | 44.340 | 614,098 | +224 | 0.17% | 27,229,105 |
| 2023-08-07 | 2023-08-03 | 44.400 | 613,874 | -1,000 | 0.17% | 27,256,006 |
| 2023-08-04 | 2023-08-02 | 44.300 | 614,874 | -2,000 | 0.17% | 27,238,918 |
| 2023-08-03 | 2023-08-01 | 44.700 | 616,874 | +1,600 | 0.17% | 27,574,268 |
| 2023-08-02 | 2023-07-31 | 45.020 | 615,274 | -2,800 | 0.17% | 27,699,635 |
| 2023-07-26 | 2023-07-24 | 42.420 | 618,074 | -2,000 | 0.17% | 26,218,699 |
| 2023-07-19 | 2023-07-14 | 43.940 | 620,074 | +1,000 | 0.18% | 27,246,052 |
| 2023-07-18 | 2023-07-13 | 44.240 | 619,074 | -1,000 | 0.18% | 27,387,834 |
| 2023-07-14 | 2023-07-12 | 43.840 | 620,074 | +228 | 0.18% | 27,184,044 |
| 2023-07-11 | 2023-07-07 | 42.580 | 619,846 | +400 | 0.18% | 26,393,043 |
| 2023-07-10 | 2023-07-06 | 42.780 | 619,446 | -200 | 0.18% | 26,499,900 |
| 2023-07-07 | 2023-07-05 | 43.140 | 619,646 | +400 | 0.18% | 26,731,528 |
| 2023-06-14 | 2023-06-12 | 43.060 | 619,246 | +231 | 0.18% | 26,664,733 |
| 2023-06-12 | 2023-06-08 | 43.000 | 619,015 | -1,000 | 0.18% | 26,617,645 |
| 2023-06-08 | 2023-06-06 | 42.880 | 620,015 | +800 | 0.18% | 26,586,243 |
| 2023-05-30 | 2023-05-25 | 43.540 | 619,215 | -2,600 | 0.18% | 26,960,621 |
| 2023-05-19 | 2023-05-17 | 44.900 | 621,815 | +200 | 0.18% | 27,919,494 |
| 2023-05-18 | 2023-05-16 | 45.940 | 621,615 | +2,200 | 0.18% | 28,556,993 |
| 2023-05-17 | 2023-05-15 | 45.960 | 619,415 | +4,200 | 0.18% | 28,468,313 |
| 2023-05-12 | 2023-05-10 | 45.900 | 615,215 | +215 | 0.18% | 28,238,368 |
| 2023-05-11 | 2023-05-09 | 46.440 | 615,000 | -600 | 0.18% | 28,560,600 |
| 2023-05-10 | 2023-05-08 | 47.000 | 615,600 | -2,200 | 0.18% | 28,933,200 |
| 2023-05-09 | 2023-05-05 | 46.680 | 617,800 | +1,200 | 0.18% | 28,838,904 |
| 2023-05-08 | 2023-05-04 | 46.500 | 616,600 | +2,000 | 0.18% | 28,671,900 |
| 2023-05-03 | 2023-04-28 | 46.500 | 614,600 | -2,000 | 0.18% | 28,578,900 |
| 2023-05-02 | 2023-04-27 | 46.040 | 616,600 | +2,000 | 0.18% | 28,388,264 |
| 2023-04-27 | 2023-04-25 | 45.800 | 614,600 | -200 | 0.18% | 28,148,680 |
| 2023-04-26 | 2023-04-24 | 46.440 | 614,800 | -600 | 0.18% | 28,551,312 |
| 2023-04-21 | 2023-04-19 | 47.900 | 615,400 | +1,600 | 0.18% | 29,477,660 |
| 2023-04-18 | 2023-04-14 | 47.860 | 613,800 | -400 | 0.18% | 29,376,468 |
| 2023-04-17 | 2023-04-13 | 47.580 | 614,200 | -2,591 | 0.18% | 29,223,636 |
| 2023-04-13 | 2023-04-11 | 47.820 | 616,791 | -1,400 | 0.18% | 29,494,946 |
| 2023-04-06 | 2023-04-03 | 47.500 | 618,191 | -800 | 0.18% | 29,364,072 |
| 2023-03-29 | 2023-03-27 | 46.560 | 618,991 | +800 | 0.18% | 28,820,221 |
| 2023-03-14 | 2023-03-10 | 45.520 | 618,191 | +16 | 0.17% | 28,140,054 |
| 2023-03-10 | 2023-03-08 | 46.200 | 618,175 | -4,000 | 0.17% | 28,559,685 |
| 2023-02-14 | 2023-02-10 | 48.440 | 622,175 | +204 | 0.17% | 30,138,157 |
| 2023-02-09 | 2023-02-07 | 48.380 | 621,971 | +200 | 0.17% | 30,090,957 |
| 2023-02-08 | 2023-02-06 | 48.120 | 621,771 | +800 | 0.17% | 29,919,621 |
| 2023-02-07 | 2023-02-03 | 49.280 | 620,971 | +200 | 0.17% | 30,601,451 |
| 2023-02-06 | 2023-02-02 | 49.940 | 620,771 | -2,000 | 0.17% | 31,001,304 |
| 2023-02-03 | 2023-02-01 | 49.880 | 622,771 | -2,400 | 0.17% | 31,063,817 |
| 2023-02-02 | 2023-01-31 | 49.560 | 625,171 | +200 | 0.17% | 30,983,475 |
| 2023-02-01 | 2023-01-30 | 49.980 | 624,971 | +200 | 0.17% | 31,236,051 |
| 2023-01-31 | 2023-01-27 | 51.200 | 624,771 | +1,000 | 0.17% | 31,988,275 |
| 2023-01-30 | 2023-01-26 | 51.260 | 623,771 | +600 | 0.17% | 31,974,501 |
| 2023-01-27 | 2023-01-20 | 49.840 | 623,171 | -600 | 0.18% | 31,058,843 |
| 2023-01-26 | 2023-01-19 | 49.200 | 623,771 | +200 | 0.18% | 30,689,533 |
| 2023-01-20 | 2023-01-18 | 49.020 | 623,571 | +4,200 | 0.18% | 30,567,450 |
| 2023-01-19 | 2023-01-17 | 49.180 | 619,371 | +200 | 0.18% | 30,460,666 |
| 2023-01-17 | 2023-01-13 | 48.600 | 619,171 | -1,600 | 0.18% | 30,091,711 |
| 2023-01-13 | 2023-01-11 | 47.540 | 620,771 | +1,009 | 0.18% | 29,511,453 |
| 2023-01-12 | 2023-01-10 | 47.420 | 619,762 | +200 | 0.18% | 29,389,114 |
| 2023-01-09 | 2023-01-05 | 46.340 | 619,562 | -1,200 | 0.19% | 28,710,503 |
| 2023-01-06 | 2023-01-04 | 45.500 | 620,762 | +1,200 | 0.19% | 28,244,671 |
| 2023-01-05 | 2023-01-03 | 45.600 | 619,562 | -1,400 | 0.19% | 28,252,027 |
| 2023-01-04 | 2022-12-30 | 44.640 | 620,962 | +200 | 0.19% | 27,719,744 |
| 2023-01-03 | 2022-12-29 | 45.000 | 620,762 | -1,200 | 0.19% | 27,934,290 |
| 2022-12-30 | 2022-12-28 | 44.520 | 621,962 | +200 | 0.19% | 27,689,748 |
| 2022-12-29 | 2022-12-23 | 44.200 | 621,762 | +200 | 0.19% | 27,481,880 |
| 2022-12-28 | 2022-12-22 | 44.780 | 621,562 | +200 | 0.19% | 27,833,546 |
| 2022-12-23 | 2022-12-21 | 44.020 | 621,362 | +200 | 0.19% | 27,352,355 |
| 2022-12-22 | 2022-12-20 | 44.080 | 621,162 | -5,000 | 0.19% | 27,380,821 |
| 2022-12-21 | 2022-12-19 | 44.500 | 626,162 | -19,800 | 0.19% | 27,864,209 |
| 2022-12-20 | 2022-12-16 | 45.100 | 645,962 | +200 | 0.20% | 29,132,886 |
| 2022-12-16 | 2022-12-14 | 45.420 | 645,762 | +200 | 0.20% | 29,330,510 |
| 2022-12-15 | 2022-12-13 | 44.980 | 645,562 | +200 | 0.20% | 29,037,379 |
| 2022-12-14 | 2022-12-12 | 45.280 | 645,362 | +418 | 0.20% | 29,221,991 |
| 2022-12-13 | 2022-12-09 | 46.180 | 644,944 | +400 | 0.20% | 29,783,514 |
| 2022-12-09 | 2022-12-07 | 45.060 | 644,544 | -3,000 | 0.20% | 29,043,153 |
| 2022-12-08 | 2022-12-06 | 45.400 | 647,544 | +400 | 0.20% | 29,398,498 |
| 2022-12-07 | 2022-12-05 | 45.100 | 647,144 | +400 | 0.20% | 29,186,194 |
| 2022-12-05 | 2022-12-01 | 44.000 | 646,744 | +1,800 | 0.20% | 28,456,736 |
| 2022-11-29 | 2022-11-25 | 42.260 | 644,944 | +200 | 0.21% | 27,255,333 |
| 2022-11-18 | 2022-11-16 | 43.700 | 644,744 | +200 | 0.21% | 28,175,313 |
| 2022-11-16 | 2022-11-14 | 43.440 | 644,544 | +5,000 | 0.21% | 27,998,991 |
| 2022-11-14 | 2022-11-10 | 40.800 | 639,544 | +244 | 0.21% | 26,093,395 |
| 2022-11-10 | 2022-11-08 | 41.580 | 639,300 | +1,000 | 0.21% | 26,582,094 |
| 2022-11-08 | 2022-11-04 | 41.640 | 638,300 | -6,000 | 0.21% | 26,578,812 |
| 2022-11-07 | 2022-11-03 | 39.900 | 644,300 | -5,000 | 0.21% | 25,707,570 |
| 2022-11-04 | 2022-11-02 | 40.860 | 649,300 | +200 | 0.21% | 26,530,398 |
| 2022-10-28 | 2022-10-26 | 40.680 | 649,100 | -1,200 | 0.21% | 26,405,388 |
| 2022-10-21 | 2022-10-19 | 41.900 | 650,300 | +5,000 | 0.21% | 27,247,570 |
| 2022-10-18 | 2022-10-14 | 42.780 | 645,300 | -4,000 | 0.21% | 27,605,934 |
| 2022-10-14 | 2022-10-12 | 42.160 | 649,300 | +2,240 | 0.21% | 27,374,488 |
| 2022-10-13 | 2022-10-11 | 41.640 | 647,060 | +6,000 | 0.21% | 26,943,578 |
| 2022-10-12 | 2022-10-10 | 41.940 | 641,060 | +1,000 | 0.21% | 26,886,056 |
| 2022-10-07 | 2022-10-05 | 45.340 | 640,060 | -7,200 | 0.21% | 29,020,320 |
| 2022-10-06 | 2022-10-03 | 42.220 | 647,260 | -4,000 | 0.21% | 27,327,317 |
| 2022-10-03 | 2022-09-29 | 42.600 | 651,260 | -1,800 | 0.22% | 27,743,676 |
| 2022-09-30 | 2022-09-28 | 42.280 | 653,060 | -200 | 0.22% | 27,611,377 |
| 2022-09-26 | 2022-09-22 | 43.840 | 653,260 | -200 | 0.22% | 28,638,918 |
| 2022-09-21 | 2022-09-19 | 44.820 | 653,460 | +400 | 0.22% | 29,288,077 |
| 2022-09-20 | 2022-09-16 | 44.880 | 653,060 | +2,000 | 0.22% | 29,309,333 |
| 2022-09-16 | 2022-09-14 | 46.820 | 651,060 | -1,600 | 0.22% | 30,482,629 |
| 2022-09-15 | 2022-09-13 | 47.560 | 652,660 | +208 | 0.22% | 31,040,510 |
| 2022-09-14 | 2022-09-09 | 47.540 | 652,452 | +1,000 | 0.22% | 31,017,568 |
| 2022-09-07 | 2022-09-05 | 46.260 | 651,452 | +1,000 | 0.22% | 30,136,170 |
| 2022-09-06 | 2022-09-02 | 46.500 | 650,452 | -400 | 0.21% | 30,246,018 |
| 2022-09-02 | 2022-08-31 | 47.460 | 650,852 | +6,000 | 0.22% | 30,889,436 |
| 2022-08-26 | 2022-08-24 | 47.520 | 644,852 | +1,000 | 0.21% | 30,643,367 |
| 2022-08-16 | 2022-08-12 | 49.860 | 643,852 | +200 | 0.21% | 32,102,461 |
| 2022-08-15 | 2022-08-11 | 50.020 | 643,652 | +19,200 | 0.21% | 32,195,473 |
| 2022-08-12 | 2022-08-10 | 48.720 | 624,452 | +202 | 0.20% | 30,423,301 |
| 2022-08-11 | 2022-08-09 | 49.060 | 624,250 | +1,000 | 0.20% | 30,625,705 |
| 2022-08-08 | 2022-08-04 | 48.720 | 623,250 | +1,000 | 0.20% | 30,364,740 |
| 2022-08-05 | 2022-08-03 | 48.320 | 622,250 | -55,000 | 0.20% | 30,067,120 |
| 2022-08-04 | 2022-08-02 | 48.660 | 677,250 | +3,800 | 0.22% | 32,954,985 |
| 2022-08-02 | 2022-07-29 | 49.680 | 673,450 | +2,400 | 0.22% | 33,456,996 |
| 2022-07-27 | 2022-07-25 | 49.840 | 671,050 | -400 | 0.22% | 33,445,132 |
| 2022-07-25 | 2022-07-21 | 50.731 | 671,450 | +5,709 | 0.21% | 34,063,571 |
| 2022-07-18 | 2022-07-14 | 52.083 | 665,741 | +1,983 | 0.21% | 34,673,689 |
| 2022-07-13 | 2022-07-11 | 52.749 | 663,758 | +386 | 0.21% | 35,012,246 |
| 2022-07-12 | 2022-07-08 | 53.777 | 663,372 | -198 | 0.21% | 35,674,327 |
| 2022-07-08 | 2022-07-06 | 53.475 | 663,570 | +198 | 0.21% | 35,484,197 |
| 2022-07-06 | 2022-07-04 | 54.463 | 663,372 | -992 | 0.21% | 36,129,289 |
| 2022-07-05 | 2022-06-30 | 54.463 | 664,364 | -1,388 | 0.21% | 36,183,316 |
| 2022-06-30 | 2022-06-28 | 54.463 | 665,752 | +1,785 | 0.21% | 36,258,911 |
| 2022-06-29 | 2022-06-27 | 53.898 | 663,967 | -991 | 0.21% | 35,786,684 |
| 2022-06-28 | 2022-06-24 | 53.555 | 664,958 | -2,777 | 0.21% | 35,612,073 |
| 2022-06-24 | 2022-06-22 | 51.296 | 667,735 | -5,949 | 0.21% | 34,252,243 |
| 2022-06-22 | 2022-06-20 | 52.547 | 673,684 | -595 | 0.22% | 35,399,935 |
| 2022-06-17 | 2022-06-15 | 51.538 | 674,279 | -18,243 | 0.23% | 34,751,139 |
| 2022-06-15 | 2022-06-13 | 49.924 | 692,522 | +396 | 0.24% | 34,573,814 |
| 2022-06-14 | 2022-06-10 | 50.994 | 692,126 | -595 | 0.24% | 35,293,989 |
| 2022-06-10 | 2022-06-08 | 50.933 | 692,721 | +198 | 0.25% | 35,282,410 |
| 2022-06-07 | 2022-06-02 | 49.723 | 692,523 | +1,586 | 0.26% | 34,434,171 |
| 2022-05-30 | 2022-05-26 | 47.907 | 690,937 | +793 | 0.26% | 33,100,959 |
| 2022-05-23 | 2022-05-19 | 47.484 | 690,144 | -1,983 | 0.25% | 32,770,622 |
| 2022-05-19 | 2022-05-17 | 47.645 | 692,127 | +2,578 | 0.25% | 32,976,472 |
| 2022-05-17 | 2022-05-13 | 47.343 | 689,549 | +10,126 | 0.25% | 32,645,004 |
| 2022-05-10 | 2022-05-05 | 48.694 | 679,423 | -1,785 | 0.24% | 33,083,848 |
| 2022-05-06 | 2022-05-04 | 48.412 | 681,208 | +991 | 0.24% | 32,978,393 |
| 2022-05-04 | 2022-04-29 | 48.815 | 680,217 | +9,915 | 0.24% | 33,204,837 |
| 2022-05-03 | 2022-04-28 | 47.766 | 670,302 | +397 | 0.24% | 32,017,744 |
| 2022-04-29 | 2022-04-27 | 47.665 | 669,905 | +54,532 | 0.24% | 31,931,215 |
| 2022-04-28 | 2022-04-26 | 46.374 | 615,373 | +2,975 | 0.22% | 28,537,500 |
| 2022-04-27 | 2022-04-25 | 47.403 | 612,398 | -2,182 | 0.22% | 29,029,539 |
| 2022-04-25 | 2022-04-21 | 50.086 | 614,580 | +1,190 | 0.23% | 30,781,775 |
| 2022-04-22 | 2022-04-20 | 50.852 | 613,390 | -1,983 | 0.23% | 31,192,347 |
| 2022-04-20 | 2022-04-14 | 52.890 | 615,373 | +3,371 | 0.23% | 32,546,900 |
| 2022-04-14 | 2022-04-12 | 52.587 | 612,002 | +1,785 | 0.23% | 32,183,434 |
| 2022-04-13 | 2022-04-11 | 51.700 | 610,217 | +389 | 0.23% | 31,547,970 |
| 2022-04-08 | 2022-04-06 | 53.576 | 609,828 | -793 | 0.23% | 32,671,866 |
| 2022-04-07 | 2022-04-04 | 54.120 | 610,621 | +198 | 0.23% | 33,046,915 |
| 2022-04-06 | 2022-04-01 | 54.120 | 610,423 | +991 | 0.23% | 33,036,199 |
| 2022-04-01 | 2022-03-30 | 53.697 | 609,432 | -198 | 0.23% | 32,724,409 |
| 2022-03-30 | 2022-03-28 | 52.063 | 609,630 | +198 | 0.23% | 31,738,971 |
| 2022-03-24 | 2022-03-22 | 53.717 | 609,432 | -1,983 | 0.22% | 32,736,702 |
| 2022-03-23 | 2022-03-21 | 53.414 | 611,415 | -595 | 0.22% | 32,658,225 |
| 2022-03-22 | 2022-03-18 | 53.495 | 612,010 | +1,587 | 0.22% | 32,739,387 |
| 2022-03-18 | 2022-03-16 | 52.970 | 610,423 | +2,974 | 0.21% | 32,334,349 |
| 2022-03-17 | 2022-03-15 | 49.340 | 607,449 | +794 | 0.21% | 29,971,245 |
| 2022-03-16 | 2022-03-14 | 52.204 | 606,655 | +2,577 | 0.21% | 31,669,745 |
| 2022-03-14 | 2022-03-10 | 54.443 | 604,078 | +182 | 0.20% | 32,887,769 |
| 2022-03-11 | 2022-03-09 | 53.455 | 603,896 | +17,054 | 0.19% | 32,280,967 |
| 2022-03-09 | 2022-03-07 | 55.068 | 586,842 | +9,915 | 0.18% | 32,316,353 |
| 2022-03-08 | 2022-03-04 | 56.884 | 576,927 | +594 | 0.17% | 32,817,726 |
| 2022-03-07 | 2022-03-03 | 57.630 | 576,333 | -1,189 | 0.17% | 33,214,081 |
| 2022-03-02 | 2022-02-28 | 58.134 | 577,522 | -1,190 | 0.17% | 33,573,840 |
| 2022-02-28 | 2022-02-24 | 57.368 | 578,712 | +595 | 0.17% | 33,199,427 |
| 2022-02-25 | 2022-02-23 | 58.558 | 578,117 | -1,388 | 0.17% | 33,853,322 |
| 2022-02-23 | 2022-02-21 | 58.497 | 579,505 | -595 | 0.17% | 33,899,531 |
| 2022-02-22 | 2022-02-18 | 58.639 | 580,100 | -1,983 | 0.17% | 34,016,248 |
| 2022-02-21 | 2022-02-17 | 58.538 | 582,083 | +595 | 0.17% | 34,073,821 |
| 2022-02-18 | 2022-02-16 | 58.497 | 581,488 | -595 | 0.17% | 34,015,532 |
| 2022-02-16 | 2022-02-14 | 57.348 | 582,083 | +4,164 | 0.17% | 33,381,072 |
| 2022-02-15 | 2022-02-11 | 58.013 | 577,919 | +1,983 | 0.17% | 33,526,975 |
| 2022-02-14 | 2022-02-10 | 58.578 | 575,936 | +170 | 0.17% | 33,737,224 |
| 2022-02-11 | 2022-02-09 | 58.639 | 575,766 | +198 | 0.17% | 33,762,108 |
| 2022-02-10 | 2022-02-08 | 57.852 | 575,568 | +397 | 0.17% | 33,297,705 |
| 2022-02-09 | 2022-02-07 | 58.316 | 575,171 | +2,379 | 0.17% | 33,541,585 |
| 2022-02-08 | 2022-02-04 | 58.356 | 572,792 | +595 | 0.17% | 33,425,960 |
| 2022-02-07 | 2022-01-31 | 57.549 | 572,197 | +1,983 | 0.17% | 32,929,555 |
| 2022-02-04 | 2022-01-27 | 58.397 | 570,214 | +793 | 0.17% | 33,298,522 |
| 2022-01-27 | 2022-01-25 | 59.183 | 569,421 | +3,570 | 0.17% | 33,700,171 |
| 2022-01-26 | 2022-01-24 | 60.394 | 565,851 | +991 | 0.17% | 34,173,731 |
| 2022-01-25 | 2022-01-21 | 60.394 | 564,860 | -1,785 | 0.17% | 34,113,881 |
| 2022-01-24 | 2022-01-20 | 60.978 | 566,645 | -1,586 | 0.17% | 34,553,156 |
| 2022-01-21 | 2022-01-19 | 60.212 | 568,231 | +198 | 0.17% | 34,214,309 |
| 2022-01-19 | 2022-01-17 | 60.071 | 568,033 | -991 | 0.17% | 34,122,180 |
| 2022-01-18 | 2022-01-14 | 59.688 | 569,024 | +2,974 | 0.17% | 33,963,627 |
| 2022-01-17 | 2022-01-13 | 60.151 | 566,050 | +992 | 0.17% | 34,048,732 |
| 2022-01-14 | 2022-01-12 | 61.079 | 565,058 | +361 | 0.17% | 34,513,373 |
| 2022-01-13 | 2022-01-11 | 60.535 | 564,697 | -2,578 | 0.17% | 34,183,772 |
| 2022-01-12 | 2022-01-10 | 60.978 | 567,275 | -198 | 0.17% | 34,591,572 |
| 2022-01-11 | 2022-01-07 | 60.676 | 567,473 | +198 | 0.17% | 34,431,944 |
| 2022-01-07 | 2022-01-05 | 61.321 | 567,275 | +991 | 0.17% | 34,786,100 |
| 2022-01-06 | 2022-01-04 | 61.906 | 566,284 | +2,975 | 0.17% | 35,056,592 |
| 2022-01-05 | 2022-01-03 | 62.512 | 563,309 | -793 | 0.17% | 35,213,304 |
| 2022-01-03 | 2021-12-29 | 61.624 | 564,102 | +198 | 0.17% | 34,762,209 |
| 2021-12-30 | 2021-12-28 | 62.451 | 563,904 | +198 | 0.18% | 35,216,374 |
| 2021-12-29 | 2021-12-24 | 62.189 | 563,706 | +198 | 0.18% | 35,056,188 |
| 2021-12-28 | 2021-12-22 | 61.765 | 563,508 | +199 | 0.18% | 34,805,172 |
| 2021-12-22 | 2021-12-20 | 61.402 | 563,309 | +198 | 0.18% | 34,588,350 |
| 2021-12-21 | 2021-12-17 | 62.249 | 563,111 | +198 | 0.18% | 35,053,262 |
| 2021-12-20 | 2021-12-16 | 63.621 | 562,913 | +199 | 0.18% | 35,813,064 |
| 2021-12-17 | 2021-12-15 | 63.096 | 562,714 | -595 | 0.18% | 35,505,283 |
| 2021-12-16 | 2021-12-14 | 63.540 | 563,309 | +198 | 0.19% | 35,792,807 |
| 2021-12-15 | 2021-12-13 | 63.903 | 563,111 | -793 | 0.19% | 35,984,684 |
| 2021-12-14 | 2021-12-10 | 63.661 | 563,904 | +431 | 0.19% | 35,898,862 |
| 2021-12-13 | 2021-12-09 | 64.347 | 563,473 | -991 | 0.19% | 36,257,871 |
| 2021-12-10 | 2021-12-08 | 63.258 | 564,464 | -1,785 | 0.19% | 35,706,790 |
| 2021-12-09 | 2021-12-07 | 62.189 | 566,249 | +198 | 0.19% | 35,214,334 |
| 2021-12-08 | 2021-12-06 | 61.604 | 566,051 | +199 | 0.19% | 34,870,896 |
| 2021-12-07 | 2021-12-03 | 61.523 | 565,852 | +198 | 0.19% | 34,812,980 |
| 2021-12-06 | 2021-12-02 | 60.938 | 565,654 | +198 | 0.19% | 34,469,906 |
| 2021-11-26 | 2021-11-24 | 61.584 | 565,456 | -198 | 0.19% | 34,822,835 |
| 2021-11-24 | 2021-11-22 | 61.664 | 565,654 | -1,983 | 0.19% | 34,880,669 |
| 2021-11-18 | 2021-11-16 | 61.563 | 567,637 | -992 | 0.19% | 34,945,699 |
| 2021-11-17 | 2021-11-15 | 61.543 | 568,629 | +992 | 0.19% | 34,995,300 |
| 2021-11-16 | 2021-11-12 | 61.563 | 567,637 | -992 | 0.19% | 34,945,699 |
| 2021-11-15 | 2021-11-11 | 61.503 | 568,629 | -991 | 0.19% | 34,972,360 |
| 2021-11-12 | 2021-11-10 | 60.757 | 569,620 | +164 | 0.19% | 34,608,176 |
| 2021-11-10 | 2021-11-08 | 60.636 | 569,456 | +199 | 0.19% | 34,529,291 |
| 2021-11-02 | 2021-10-29 | 61.523 | 569,257 | +1,983 | 0.19% | 35,022,467 |
| 2021-10-29 | 2021-10-27 | 61.463 | 567,274 | +991 | 0.19% | 34,866,138 |
| 2021-10-26 | 2021-10-22 | 62.148 | 566,283 | -991 | 0.19% | 35,193,603 |
| 2021-10-19 | 2021-10-15 | 61.624 | 567,274 | -595 | 0.19% | 34,957,680 |
| 2021-10-18 | 2021-10-12 | 60.474 | 567,869 | -397 | 0.19% | 34,341,424 |
| 2021-10-15 | 2021-10-11 | 61.463 | 568,266 | +161 | 0.19% | 34,927,109 |
| 2021-09-28 | 2021-09-24 | 59.970 | 568,105 | -2,975 | 0.20% | 34,069,207 |
| 2021-09-24 | 2021-09-21 | 58.840 | 571,080 | -991 | 0.20% | 33,602,523 |
| 2021-09-23 | 2021-09-20 | 58.659 | 572,071 | +991 | 0.20% | 33,556,978 |
| 2021-09-21 | 2021-09-17 | 60.636 | 571,080 | +595 | 0.20% | 34,627,763 |
| 2021-09-17 | 2021-09-15 | 60.777 | 570,485 | +992 | 0.20% | 34,672,238 |
| 2021-09-16 | 2021-09-14 | 61.281 | 569,493 | +991 | 0.20% | 34,899,136 |
| 2021-09-14 | 2021-09-10 | 62.612 | 568,502 | +160 | 0.20% | 35,595,264 |
| 2021-09-13 | 2021-09-09 | 61.523 | 568,342 | -992 | 0.20% | 34,966,173 |
| 2021-09-09 | 2021-09-07 | 62.007 | 569,334 | -991 | 0.20% | 35,302,828 |
| 2021-09-08 | 2021-09-06 | 61.281 | 570,325 | -397 | 0.20% | 34,950,121 |
| 2021-09-06 | 2021-09-02 | 60.736 | 570,722 | +397 | 0.20% | 34,663,617 |
| 2021-09-03 | 2021-09-01 | 60.555 | 570,325 | -992 | 0.20% | 34,535,966 |
| 2021-09-01 | 2021-08-30 | 59.869 | 571,317 | +1,983 | 0.20% | 34,204,209 |
| 2021-08-30 | 2021-08-26 | 59.647 | 569,334 | +992 | 0.20% | 33,959,161 |
| 2021-08-26 | 2021-08-24 | 60.797 | 568,342 | -1,983 | 0.20% | 34,553,457 |
| 2021-08-25 | 2021-08-23 | 59.647 | 570,325 | -992 | 0.20% | 34,018,272 |
| 2021-08-24 | 2021-08-20 | 58.518 | 571,317 | +20,227 | 0.20% | 33,432,079 |
| 2021-08-19 | 2021-08-17 | 59.849 | 551,090 | -991 | 0.19% | 32,982,121 |
| 2021-08-13 | 2021-08-11 | 61.866 | 552,081 | +238 | 0.19% | 34,155,063 |
| 2021-08-12 | 2021-08-10 | 62.249 | 551,843 | +992 | 0.19% | 34,351,837 |
| 2021-07-29 | 2021-07-27 | 56.985 | 550,851 | +991 | 0.18% | 31,389,985 |
| 2021-07-28 | 2021-07-26 | 60.071 | 549,860 | +14,080 | 0.18% | 33,030,514 |
| 2021-07-27 | 2021-07-23 | 62.955 | 535,780 | -992 | 0.17% | 33,730,189 |
| 2021-07-26 | 2021-07-22 | 64.208 | 536,772 | -584,983 | 0.17% | 34,465,291 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,121,755 | +5,993 | 0.35% | 71,844,078 |
| 2021-07-16 | 2021-07-14 | 63.174 | 1,115,762 | +985 | 0.34% | 70,486,923 |
| 2021-07-14 | 2021-07-12 | 63.803 | 1,114,777 | +232 | 0.34% | 71,125,778 |
| 2021-07-13 | 2021-07-09 | 62.626 | 1,114,545 | +394 | 0.34% | 69,799,549 |
| 2021-07-06 | 2021-07-02 | 62.829 | 1,114,151 | +1,381 | 0.34% | 70,000,902 |
| 2021-06-30 | 2021-06-28 | 65.203 | 1,112,770 | +1,577 | 0.33% | 72,555,387 |
| 2021-06-22 | 2021-06-18 | 63.438 | 1,111,193 | +986 | 0.34% | 70,491,339 |
| 2021-06-18 | 2021-06-16 | 63.478 | 1,110,207 | +789 | 0.34% | 70,473,835 |
| 2021-06-17 | 2021-06-15 | 64.675 | 1,109,418 | +985 | 0.33% | 71,751,651 |
| 2021-06-16 | 2021-06-11 | 65.547 | 1,108,433 | +986 | 0.33% | 72,654,879 |
| 2021-06-15 | 2021-06-10 | 66.075 | 1,107,447 | +224 | 0.33% | 73,174,386 |
| 2021-06-11 | 2021-06-09 | 65.507 | 1,107,223 | +789 | 0.33% | 72,530,642 |
| 2021-06-10 | 2021-06-08 | 65.649 | 1,106,434 | +7,887 | 0.33% | 72,636,081 |
| 2021-06-08 | 2021-06-04 | 66.055 | 1,098,547 | -986 | 0.33% | 72,564,034 |
| 2021-06-07 | 2021-06-03 | 65.710 | 1,099,533 | +986 | 0.33% | 72,249,957 |
| 2021-06-04 | 2021-06-02 | 66.379 | 1,098,547 | +3,351 | 0.33% | 72,920,614 |
| 2021-06-03 | 2021-06-01 | 67.109 | 1,095,196 | +986 | 0.33% | 73,498,035 |
| 2021-06-01 | 2021-05-28 | 67.109 | 1,094,210 | -1,183 | 0.33% | 73,431,865 |
| 2021-05-31 | 2021-05-27 | 67.333 | 1,095,393 | -986 | 0.33% | 73,755,701 |
| 2021-05-28 | 2021-05-26 | 66.927 | 1,096,379 | +9,267 | 0.33% | 73,377,245 |
| 2021-05-27 | 2021-05-25 | 66.947 | 1,087,112 | -788 | 0.34% | 72,779,088 |
| 2021-05-24 | 2021-05-20 | 64.939 | 1,087,900 | +256,321 | 0.34% | 70,646,887 |
| 2021-05-17 | 2021-05-13 | 61.977 | 831,579 | +395 | 0.27% | 51,538,658 |
| 2021-05-14 | 2021-05-12 | 62.991 | 831,184 | +78 | 0.27% | 52,357,290 |
| 2021-05-07 | 2021-05-05 | 62.768 | 831,106 | -4,929 | 0.27% | 52,166,909 |
| 2021-04-28 | 2021-04-26 | 62.626 | 836,035 | +789 | 0.27% | 52,357,568 |
| 2021-04-27 | 2021-04-23 | 63.438 | 835,246 | -197 | 0.27% | 52,985,943 |
| 2021-04-21 | 2021-04-19 | 62.727 | 835,443 | +4,929 | 0.28% | 52,405,237 |
| 2021-04-20 | 2021-04-16 | 61.247 | 830,514 | -1,577 | 0.27% | 50,866,101 |
| 2021-04-19 | 2021-04-15 | 60.942 | 832,091 | -4,930 | 0.28% | 50,709,477 |
| 2021-04-16 | 2021-04-14 | 61.044 | 837,021 | -4,929 | 0.28% | 51,094,826 |
| 2021-04-14 | 2021-04-12 | 60.800 | 841,950 | +11,911 | 0.28% | 51,190,742 |
| 2021-04-08 | 2021-04-01 | 62.849 | 830,039 | +1,380 | 0.28% | 52,167,292 |
| 2021-03-30 | 2021-03-26 | 61.449 | 828,659 | +395 | 0.28% | 50,920,599 |
| 2021-03-26 | 2021-03-24 | 60.496 | 828,264 | -4,930 | 0.29% | 50,106,585 |
| 2021-03-19 | 2021-03-17 | 62.829 | 833,194 | -985 | 0.29% | 52,348,678 |
| 2021-03-18 | 2021-03-16 | 62.403 | 834,179 | +197 | 0.29% | 52,055,181 |
| 2021-03-17 | 2021-03-15 | 61.936 | 833,982 | +1,577 | 0.29% | 51,653,751 |
| 2021-03-16 | 2021-03-12 | 62.910 | 832,405 | -1,972 | 0.29% | 52,366,654 |
| 2021-03-15 | 2021-03-11 | 63.438 | 834,377 | +2,958 | 0.29% | 52,930,815 |
| 2021-03-12 | 2021-03-10 | 61.632 | 831,419 | +9,150 | 0.29% | 51,242,003 |
| 2021-03-11 | 2021-03-09 | 60.983 | 822,269 | -246,069 | 0.29% | 50,144,265 |
| 2021-03-09 | 2021-03-05 | 64.574 | 1,068,338 | -591 | 0.37% | 68,986,434 |
| 2021-03-08 | 2021-03-04 | 65.182 | 1,068,929 | +9,858 | 0.36% | 69,675,158 |
| 2021-03-05 | 2021-03-03 | 67.292 | 1,059,071 | -2,366 | 0.36% | 71,267,074 |
| 2021-03-04 | 2021-03-02 | 65.669 | 1,061,437 | +394 | 0.35% | 69,703,615 |
| 2021-03-02 | 2021-02-26 | 65.527 | 1,061,043 | +9,465 | 0.35% | 69,527,063 |
| 2021-03-01 | 2021-02-25 | 67.759 | 1,051,578 | +591 | 0.34% | 71,253,522 |
| 2021-02-26 | 2021-02-24 | 67.231 | 1,050,987 | +10,253 | 0.34% | 70,659,121 |
| 2021-02-25 | 2021-02-23 | 69.179 | 1,040,734 | -151,033 | 0.34% | 71,996,685 |
| 2021-02-24 | 2021-02-22 | 69.057 | 1,191,767 | +395 | 0.39% | 82,299,896 |
| 2021-02-23 | 2021-02-19 | 71.755 | 1,191,372 | +591 | 0.39% | 85,487,148 |
| 2021-02-22 | 2021-02-18 | 71.005 | 1,190,781 | +5,521 | 0.39% | 84,550,917 |
| 2021-02-18 | 2021-02-16 | 73.561 | 1,185,260 | +4,141 | 0.39% | 87,188,621 |
| 2021-02-17 | 2021-02-11 | 72.222 | 1,181,119 | -4,861 | 0.38% | 85,302,554 |
| 2021-02-16 | 2021-02-09 | 70.335 | 1,185,980 | -4,732 | 0.38% | 83,416,043 |
| 2021-02-10 | 2021-02-08 | 68.692 | 1,190,712 | +203,677 | 0.38% | 81,792,233 |
| 2021-02-08 | 2021-02-04 | 67.556 | 987,035 | +395 | 0.32% | 66,679,935 |
| 2021-02-05 | 2021-02-03 | 68.164 | 986,640 | -986 | 0.32% | 67,253,730 |
| 2021-02-02 | 2021-01-29 | 65.791 | 987,626 | -197 | 0.32% | 64,976,729 |
| 2021-02-01 | 2021-01-28 | 65.913 | 987,823 | -39,435 | 0.32% | 65,109,929 |
| 2021-01-28 | 2021-01-26 | 67.718 | 1,027,258 | -17,153 | 0.33% | 69,563,952 |
| 2021-01-27 | 2021-01-25 | 69.280 | 1,044,411 | -2,958 | 0.33% | 72,356,995 |
| 2021-01-26 | 2021-01-22 | 68.590 | 1,047,369 | -11,830 | 0.33% | 71,839,494 |
| 2021-01-25 | 2021-01-21 | 69.300 | 1,059,199 | -1,972 | 0.34% | 73,402,999 |
| 2021-01-21 | 2021-01-19 | 67.272 | 1,061,171 | +197 | 0.34% | 71,386,859 |
| 2021-01-20 | 2021-01-18 | 68.104 | 1,060,974 | +986 | 0.34% | 72,256,091 |
| 2021-01-19 | 2021-01-15 | 67.556 | 1,059,988 | -11,633 | 0.34% | 71,608,333 |
| 2021-01-18 | 2021-01-14 | 68.144 | 1,071,621 | -38,054 | 0.34% | 73,024,669 |
| 2021-01-15 | 2021-01-13 | 69.382 | 1,109,675 | -17,745 | 0.36% | 76,991,058 |
| 2021-01-14 | 2021-01-12 | 69.848 | 1,127,420 | -197 | 0.37% | 78,748,291 |
| 2021-01-13 | 2021-01-11 | 67.170 | 1,127,617 | +42,983 | 0.37% | 75,742,420 |
| 2021-01-11 | 2021-01-07 | 68.874 | 1,084,634 | +10,253 | 0.36% | 74,703,573 |
| 2021-01-08 | 2021-01-06 | 67.454 | 1,074,381 | +394 | 0.36% | 72,471,683 |
| 2021-01-07 | 2021-01-05 | 66.460 | 1,073,987 | +9,267 | 0.36% | 71,377,494 |
| 2021-01-05 | 2020-12-31 | 63.661 | 1,064,720 | -23,660 | 0.36% | 67,780,806 |
| 2021-01-04 | 2020-12-29 | 62.261 | 1,088,380 | -2,958 | 0.37% | 67,763,499 |
| 2020-12-23 | 2020-12-21 | 61.673 | 1,091,338 | +39,434 | 0.37% | 67,305,606 |
| 2020-12-22 | 2020-12-18 | 61.287 | 1,051,904 | +1,183 | 0.36% | 64,468,151 |
| 2020-12-21 | 2020-12-17 | 62.038 | 1,050,721 | +592 | 0.36% | 65,184,340 |
| 2020-12-17 | 2020-12-15 | 60.658 | 1,050,129 | +19,717 | 0.36% | 63,698,942 |
| 2020-12-16 | 2020-12-14 | 60.861 | 1,030,412 | -986 | 0.35% | 62,711,984 |
| 2020-12-15 | 2020-12-11 | 60.212 | 1,031,398 | +24,843 | 0.35% | 62,102,425 |
| 2020-12-11 | 2020-12-09 | 61.084 | 1,006,555 | +9,859 | 0.35% | 61,484,642 |
| 2020-12-09 | 2020-12-07 | 61.855 | 996,696 | +9,858 | 0.35% | 61,650,772 |
| 2020-12-04 | 2020-12-02 | 62.119 | 986,838 | -10,055 | 0.36% | 61,301,264 |
| 2020-12-03 | 2020-12-01 | 61.916 | 996,893 | -789 | 0.36% | 61,723,629 |
| 2020-11-27 | 2020-11-25 | 59.928 | 997,682 | +394 | 0.36% | 59,788,961 |
| 2020-11-26 | 2020-11-24 | 60.699 | 997,288 | +395 | 0.36% | 60,534,166 |
| 2020-11-25 | 2020-11-23 | 61.206 | 996,893 | -39,434 | 0.36% | 61,015,790 |
| 2020-11-23 | 2020-11-19 | 60.273 | 1,036,327 | +49,095 | 0.37% | 62,462,282 |
| 2020-11-17 | 2020-11-13 | 58.934 | 987,232 | +39,434 | 0.36% | 58,181,343 |
| 2020-11-11 | 2020-11-09 | 60.821 | 947,798 | -1,183 | 0.34% | 57,645,551 |
| 2020-11-09 | 2020-11-05 | 59.319 | 948,981 | -23,858 | 0.34% | 56,292,854 |
| 2020-11-03 | 2020-10-30 | 56.236 | 972,839 | -8,281 | 0.35% | 54,708,219 |
| 2020-10-29 | 2020-10-27 | 56.256 | 981,120 | +333,218 | 0.35% | 55,193,810 |
| 2020-10-27 | 2020-10-22 | 57.473 | 647,902 | +395 | 0.23% | 37,236,965 |
| 2020-10-21 | 2020-10-19 | 56.804 | 647,507 | +19,717 | 0.23% | 36,780,775 |
| 2020-10-20 | 2020-10-16 | 57.311 | 627,790 | -592 | 0.23% | 35,979,177 |
| 2020-10-16 | 2020-10-14 | 57.311 | 628,382 | +394 | 0.23% | 36,013,105 |
| 2020-10-15 | 2020-10-12 | 57.493 | 627,988 | +244,886 | 0.23% | 36,105,185 |
| 2020-10-14 | 2020-10-09 | 55.972 | 383,102 | -14,788 | 0.14% | 21,442,948 |
| 2020-10-09 | 2020-10-07 | 55.607 | 397,890 | +197 | 0.14% | 22,125,365 |
| 2020-10-08 | 2020-10-06 | 55.424 | 397,693 | -788 | 0.14% | 22,041,798 |
| 2020-09-28 | 2020-09-24 | 53.720 | 398,481 | +4,929 | 0.14% | 21,406,417 |
| 2020-09-24 | 2020-09-22 | 54.795 | 393,552 | +789 | 0.14% | 21,564,783 |
| 2020-09-22 | 2020-09-18 | 56.378 | 392,763 | -13,211 | 0.14% | 22,143,053 |
| 2020-09-17 | 2020-09-15 | 55.343 | 405,974 | +8,873 | 0.14% | 22,467,822 |
| 2020-09-16 | 2020-09-14 | 54.491 | 397,101 | +1,972 | 0.14% | 21,638,411 |
| 2020-09-11 | 2020-09-09 | 53.821 | 395,129 | +35,490 | 0.14% | 21,266,427 |
| 2020-09-10 | 2020-09-08 | 55.079 | 359,639 | -1,971 | 0.12% | 19,808,655 |
| 2020-09-09 | 2020-09-07 | 54.674 | 361,610 | -310,741 | 0.12% | 19,770,497 |
| 2020-09-07 | 2020-09-03 | 56.499 | 672,351 | -197 | 0.23% | 37,987,406 |
| 2020-09-04 | 2020-09-02 | 56.885 | 672,548 | +6,112 | 0.23% | 38,257,772 |
| 2020-09-03 | 2020-09-01 | 56.986 | 666,436 | -6,112 | 0.23% | 37,977,692 |
| 2020-09-02 | 2020-08-31 | 56.094 | 672,548 | -44,363 | 0.23% | 37,725,656 |
| 2020-09-01 | 2020-08-28 | 56.499 | 716,911 | +591 | 0.24% | 40,505,017 |
| 2020-08-26 | 2020-08-24 | 55.242 | 716,320 | -1,972 | 0.24% | 39,570,642 |
| 2020-08-24 | 2020-08-20 | 54.552 | 718,292 | +1,775 | 0.24% | 39,184,130 |
| 2020-08-21 | 2020-08-19 | 55.302 | 716,517 | +1,380 | 0.24% | 39,625,133 |
| 2020-08-20 | 2020-08-18 | 55.870 | 715,137 | +1,577 | 0.24% | 39,955,039 |
| 2020-08-19 | 2020-08-17 | 55.749 | 713,560 | +338,148 | 0.24% | 39,780,076 |
| 2020-08-14 | 2020-08-12 | 53.619 | 375,412 | -276,039 | 0.13% | 20,129,069 |
| 2020-08-11 | 2020-08-07 | 54.268 | 651,451 | -11,830 | 0.23% | 35,352,808 |
| 2020-08-07 | 2020-08-05 | 54.897 | 663,281 | -986 | 0.23% | 36,411,932 |
| 2020-08-06 | 2020-08-04 | 54.532 | 664,267 | +1,380 | 0.23% | 36,223,493 |
| 2020-08-05 | 2020-08-03 | 54.836 | 662,887 | -986 | 0.23% | 36,349,959 |
| 2020-08-03 | 2020-07-30 | 53.071 | 663,873 | -2,957 | 0.23% | 35,232,311 |
| 2020-07-31 | 2020-07-29 | 53.761 | 666,830 | -3,944 | 0.23% | 35,849,193 |
| 2020-07-30 | 2020-07-28 | 52.199 | 670,774 | -4,929 | 0.23% | 35,013,408 |
| 2020-07-29 | 2020-07-27 | 51.955 | 675,703 | -5,915 | 0.23% | 35,106,199 |
| 2020-07-28 | 2020-07-24 | 52.239 | 681,618 | +18,731 | 0.23% | 35,607,105 |
| 2020-07-27 | 2020-07-23 | 54.698 | 662,887 | +986 | 0.23% | 36,258,483 |
| 2020-07-24 | 2020-07-22 | 53.798 | 661,901 | +9,116 | 0.22% | 35,609,036 |
| 2020-07-23 | 2020-07-21 | 54.575 | 652,785 | +1,957 | 0.22% | 35,625,837 |
| 2020-07-22 | 2020-07-20 | 54.268 | 650,828 | -7,825 | 0.22% | 35,319,414 |
| 2020-07-21 | 2020-07-17 | 52.858 | 658,653 | +10,759 | 0.22% | 34,814,772 |
| 2020-07-20 | 2020-07-16 | 52.387 | 647,894 | -49,101 | 0.21% | 33,941,374 |
| 2020-07-16 | 2020-07-14 | 55.454 | 696,995 | -48,905 | 0.23% | 38,651,440 |
| 2020-07-15 | 2020-07-13 | 56.334 | 745,900 | -391 | 0.24% | 42,019,274 |
| 2020-07-14 | 2020-07-10 | 55.229 | 746,291 | +46,166 | 0.24% | 41,217,261 |
| 2020-07-13 | 2020-07-09 | 56.293 | 700,125 | +5,869 | 0.23% | 39,411,969 |
| 2020-07-10 | 2020-07-08 | 54.964 | 694,256 | +2,934 | 0.23% | 38,158,847 |
| 2020-07-09 | 2020-07-07 | 53.819 | 691,322 | -10,954 | 0.23% | 37,205,967 |
| 2020-07-08 | 2020-07-06 | 53.962 | 702,276 | -46,754 | 0.23% | 37,896,016 |
| 2020-07-06 | 2020-07-02 | 49.893 | 749,030 | -40,493 | 0.26% | 37,371,056 |
| 2020-07-03 | 2020-06-30 | 47.684 | 789,523 | -978 | 0.28% | 37,647,806 |
| 2020-07-02 | 2020-06-29 | 47.234 | 790,501 | -20,540 | 0.28% | 37,338,833 |
| 2020-06-24 | 2020-06-22 | 46.989 | 811,041 | +1,369 | 0.29% | 38,110,019 |
| 2020-06-17 | 2020-06-15 | 45.006 | 809,672 | +223,007 | 0.30% | 36,439,759 |
| 2020-06-10 | 2020-06-08 | 45.905 | 586,665 | +127,153 | 0.21% | 26,931,024 |
| 2020-06-09 | 2020-06-05 | 45.701 | 459,512 | +117,372 | 0.16% | 21,000,069 |
| 2020-06-04 | 2020-06-02 | 45.087 | 342,140 | -978 | 0.12% | 15,426,194 |
| 2020-06-03 | 2020-06-01 | 44.719 | 343,118 | -1,956 | 0.12% | 15,344,001 |
| 2020-05-27 | 2020-05-25 | 43.145 | 345,074 | -567,299 | 0.12% | 14,888,160 |
| 2020-05-26 | 2020-05-22 | 42.991 | 912,373 | -4,890 | 0.32% | 39,224,261 |
| 2020-05-21 | 2020-05-19 | 44.678 | 917,263 | -391 | 0.32% | 40,981,859 |
| 2020-05-18 | 2020-05-14 | 44.525 | 917,654 | -58,686 | 0.32% | 40,858,598 |
| 2020-05-12 | 2020-05-08 | 45.036 | 976,340 | +562,408 | 0.34% | 43,970,696 |
| 2020-05-08 | 2020-05-06 | 44.321 | 413,932 | -1,174 | 0.14% | 18,345,707 |
| 2020-05-06 | 2020-05-04 | 42.174 | 415,106 | -978 | 0.14% | 17,506,499 |
| 2020-04-27 | 2020-04-23 | 43.400 | 416,084 | -1,956 | 0.14% | 18,058,225 |
| 2020-04-23 | 2020-04-21 | 42.787 | 418,040 | -5,869 | 0.13% | 17,886,676 |
| 2020-04-22 | 2020-04-20 | 43.656 | 423,909 | -3,912 | 0.14% | 18,506,183 |
| 2020-04-21 | 2020-04-17 | 43.554 | 427,821 | -1,957 | 0.13% | 18,633,225 |
| 2020-04-16 | 2020-04-14 | 43.503 | 429,778 | -2,934 | 0.13% | 18,696,490 |
| 2020-04-15 | 2020-04-09 | 43.349 | 432,712 | +4,891 | 0.13% | 18,757,767 |
| 2020-04-09 | 2020-04-07 | 43.656 | 427,821 | +978 | 0.13% | 18,676,965 |
| 2020-04-07 | 2020-04-03 | 42.174 | 426,843 | -21,518 | 0.13% | 18,001,490 |
| 2020-04-02 | 2020-03-31 | 41.969 | 448,361 | -979 | 0.14% | 18,817,301 |
| 2020-04-01 | 2020-03-30 | 41.918 | 449,340 | +979 | 0.14% | 18,835,419 |
| 2020-03-31 | 2020-03-27 | 42.327 | 448,361 | +23,474 | 0.14% | 18,977,741 |
| 2020-03-27 | 2020-03-25 | 42.327 | 424,887 | -6,260 | 0.14% | 17,984,159 |
| 2020-03-26 | 2020-03-24 | 41.305 | 431,147 | +3,521 | 0.14% | 17,808,325 |
| 2020-03-25 | 2020-03-23 | 39.873 | 427,626 | +1,370 | 0.14% | 17,050,811 |
| 2020-03-24 | 2020-03-20 | 42.225 | 426,256 | +978 | 0.14% | 17,998,524 |
| 2020-03-23 | 2020-03-19 | 41.100 | 425,278 | +19,953 | 0.14% | 17,478,949 |
| 2020-03-20 | 2020-03-18 | 41.611 | 405,325 | -3,717 | 0.14% | 16,866,079 |
| 2020-03-18 | 2020-03-16 | 42.838 | 409,042 | +11,737 | 0.14% | 17,522,589 |
| 2020-03-17 | 2020-03-13 | 45.394 | 397,305 | +6,260 | 0.14% | 18,035,299 |
| 2020-03-12 | 2020-03-10 | 47.439 | 391,045 | -29,147 | 0.13% | 18,550,732 |
| 2020-03-11 | 2020-03-09 | 45.905 | 420,192 | +9,781 | 0.14% | 19,289,033 |
| 2020-03-10 | 2020-03-06 | 48.257 | 410,411 | -3,913 | 0.13% | 19,805,113 |
| 2020-03-09 | 2020-03-05 | 48.921 | 414,324 | -27,973 | 0.13% | 20,269,282 |
| 2020-03-05 | 2020-03-03 | 47.388 | 442,297 | -5,869 | 0.14% | 20,959,459 |
| 2020-03-04 | 2020-03-02 | 47.286 | 448,166 | +21,518 | 0.14% | 21,191,758 |
| 2020-03-02 | 2020-02-27 | 47.337 | 426,648 | +18,976 | 0.13% | 20,196,078 |
| 2020-02-28 | 2020-02-26 | 46.774 | 407,672 | -77,270 | 0.13% | 19,068,579 |
| 2020-02-25 | 2020-02-21 | 47.439 | 484,942 | -783 | 0.13% | 23,005,100 |
| 2020-02-19 | 2020-02-17 | 47.132 | 485,725 | +3,912 | 0.13% | 22,893,264 |
| 2020-02-18 | 2020-02-14 | 46.008 | 481,813 | -391 | 0.13% | 22,167,023 |
| 2020-02-14 | 2020-02-12 | 46.059 | 482,204 | +15,063 | 0.13% | 22,209,662 |
| 2020-02-13 | 2020-02-11 | 45.599 | 467,141 | -3,912 | 0.12% | 21,300,960 |
| 2020-02-10 | 2020-02-06 | 45.138 | 471,053 | +5,281 | 0.12% | 21,262,622 |
| 2020-02-07 | 2020-02-05 | 44.065 | 465,772 | -3,325 | 0.11% | 20,524,235 |
| 2020-02-06 | 2020-02-04 | 43.554 | 469,097 | -391 | 0.11% | 20,430,952 |
| 2020-02-05 | 2020-02-03 | 41.611 | 469,488 | +48,905 | 0.11% | 19,535,982 |
| 2020-02-04 | 2020-01-31 | 43.145 | 420,583 | +9,781 | 0.10% | 18,145,983 |
| 2020-01-30 | 2020-01-24 | 46.928 | 410,802 | -3,913 | 0.10% | 19,277,982 |
| 2020-01-23 | 2020-01-21 | 47.899 | 414,715 | -978 | 0.10% | 19,864,410 |
| 2020-01-22 | 2020-01-20 | 49.228 | 415,693 | +7,825 | 0.10% | 20,463,756 |
| 2020-01-21 | 2020-01-17 | 49.177 | 407,868 | -9,781 | 0.10% | 20,057,696 |
| 2020-01-16 | 2020-01-14 | 49.228 | 417,649 | -518,394 | 0.10% | 20,560,046 |
| 2020-01-15 | 2020-01-13 | 49.330 | 936,043 | -5,086 | 0.22% | 46,175,272 |
| 2020-01-09 | 2020-01-07 | 48.461 | 941,129 | +51,840 | 0.23% | 45,608,295 |
| 2020-01-07 | 2020-01-03 | 48.308 | 889,289 | -1,174 | 0.22% | 42,959,684 |
| 2020-01-06 | 2020-01-02 | 48.615 | 890,463 | +6,651 | 0.22% | 43,289,517 |
| 2020-01-03 | 2019-12-31 | 47.439 | 883,812 | +4,891 | 0.22% | 41,927,041 |
| 2019-12-27 | 2019-12-20 | 46.825 | 878,921 | -1,957 | 0.22% | 41,155,858 |
| 2019-12-20 | 2019-12-18 | 46.877 | 880,878 | -978 | 0.23% | 41,292,525 |
| 2019-12-17 | 2019-12-13 | 46.365 | 881,856 | -4,890 | 0.23% | 40,887,571 |
| 2019-12-09 | 2019-12-05 | 45.036 | 886,746 | -978 | 0.25% | 39,935,717 |
| 2019-12-04 | 2019-12-02 | 44.525 | 887,724 | -783 | 0.25% | 39,525,963 |
| 2019-12-03 | 2019-11-29 | 44.525 | 888,507 | +587 | 0.25% | 39,560,826 |
| 2019-11-28 | 2019-11-26 | 45.138 | 887,920 | -6,847 | 0.25% | 40,079,370 |
| 2019-11-15 | 2019-11-13 | 45.496 | 894,767 | -18,584 | 0.25% | 40,708,613 |
| 2019-11-14 | 2019-11-12 | 45.496 | 913,351 | +29,343 | 0.25% | 41,554,117 |
| 2019-11-13 | 2019-11-11 | 45.701 | 884,008 | -978 | 0.25% | 40,399,878 |
| 2019-11-12 | 2019-11-08 | 46.570 | 884,986 | +978 | 0.25% | 41,213,654 |
| 2019-11-07 | 2019-11-05 | 46.774 | 884,008 | +6,847 | 0.25% | 41,348,869 |
| 2019-11-06 | 2019-11-04 | 46.365 | 877,161 | +978 | 0.25% | 40,669,885 |
| 2019-10-31 | 2019-10-29 | 45.343 | 876,183 | -782 | 0.25% | 39,728,740 |
| 2019-10-30 | 2019-10-28 | 45.496 | 876,965 | -3,521 | 0.25% | 39,898,688 |
| 2019-10-29 | 2019-10-25 | 45.036 | 880,486 | +391 | 0.25% | 39,653,791 |
| 2019-10-23 | 2019-10-21 | 44.934 | 880,095 | +21,518 | 0.25% | 39,546,201 |
| 2019-10-17 | 2019-10-15 | 45.496 | 858,577 | -2,934 | 0.24% | 39,062,101 |
| 2019-10-16 | 2019-10-14 | 45.701 | 861,511 | -2,935 | 0.24% | 39,371,747 |
| 2019-10-15 | 2019-10-11 | 45.138 | 864,446 | -3,912 | 0.24% | 39,019,789 |
| 2019-10-14 | 2019-10-10 | 44.423 | 868,358 | -2,934 | 0.24% | 38,574,911 |
| 2019-10-10 | 2019-10-08 | 43.912 | 871,292 | -7,825 | 0.24% | 38,259,848 |
| 2019-10-09 | 2019-10-04 | 43.503 | 879,117 | -978 | 0.25% | 38,243,936 |
| 2019-10-04 | 2019-10-02 | 43.554 | 880,095 | -8,803 | 0.25% | 38,331,472 |
| 2019-10-03 | 2019-09-30 | 43.912 | 888,898 | +8,803 | 0.25% | 39,032,956 |
| 2019-10-02 | 2019-09-27 | 44.269 | 880,095 | +5,868 | 0.25% | 38,961,332 |
| 2019-09-25 | 2019-09-23 | 44.730 | 874,227 | -1,760 | 0.24% | 39,103,769 |
| 2019-09-24 | 2019-09-20 | 45.292 | 875,987 | +516,437 | 0.25% | 39,675,072 |
| 2019-09-20 | 2019-09-18 | 45.138 | 359,550 | -29,343 | 0.10% | 16,229,545 |
| 2019-09-19 | 2019-09-17 | 44.985 | 388,893 | -587 | 0.11% | 17,494,404 |
| 2019-09-18 | 2019-09-16 | 45.956 | 389,480 | +1,761 | 0.11% | 17,899,100 |
| 2019-09-17 | 2019-09-13 | 46.365 | 387,719 | +1,174 | 0.11% | 17,976,731 |
| 2019-09-12 | 2019-09-10 | 45.547 | 386,545 | -392 | 0.11% | 17,606,138 |
| 2019-09-10 | 2019-09-06 | 45.547 | 386,937 | +587 | 0.11% | 17,623,993 |
| 2019-09-09 | 2019-09-05 | 45.190 | 386,350 | +1,956 | 0.11% | 17,459,006 |
| 2019-09-06 | 2019-09-04 | 44.678 | 384,394 | +3,522 | 0.11% | 17,174,115 |
| 2019-08-21 | 2019-08-19 | 44.065 | 380,872 | -979 | 0.12% | 16,783,118 |
| 2019-08-20 | 2019-08-16 | 43.196 | 381,851 | -1,956 | 0.12% | 16,494,418 |
| 2019-08-19 | 2019-08-15 | 42.889 | 383,807 | -2,347 | 0.12% | 16,461,189 |
| 2019-08-16 | 2019-08-14 | 42.889 | 386,154 | +978 | 0.12% | 16,561,850 |
| 2019-08-13 | 2019-08-09 | 42.020 | 385,176 | +1,956 | 0.12% | 16,185,174 |
| 2019-08-09 | 2019-08-07 | 42.071 | 383,220 | +587 | 0.12% | 16,122,573 |
| 2019-08-08 | 2019-08-06 | 42.327 | 382,633 | -1,369 | 0.12% | 16,195,677 |
| 2019-08-07 | 2019-08-05 | 42.429 | 384,002 | -1,957 | 0.11% | 16,292,882 |
| 2019-08-06 | 2019-08-02 | 43.707 | 385,959 | -1,956 | 0.11% | 16,869,167 |
| 2019-08-01 | 2019-07-30 | 45.752 | 387,915 | -978 | 0.11% | 17,747,858 |
| 2019-07-30 | 2019-07-26 | 45.547 | 388,893 | +1,956 | 0.11% | 17,713,084 |
| 2019-07-26 | 2019-07-24 | 46.005 | 386,937 | +978 | 0.11% | 17,801,067 |
| 2019-07-25 | 2019-07-23 | 45.644 | 385,959 | +3,840 | 0.11% | 17,616,577 |
| 2019-07-17 | 2019-07-15 | 46.160 | 382,119 | -388 | 0.11% | 17,638,605 |
| 2019-07-15 | 2019-07-11 | 45.644 | 382,507 | +1,937 | 0.11% | 17,459,015 |
| 2019-07-10 | 2019-07-08 | 45.592 | 380,570 | -2,905 | 0.11% | 17,350,953 |
| 2019-07-05 | 2019-07-03 | 46.676 | 383,475 | -5,617 | 0.11% | 17,899,198 |
| 2019-06-27 | 2019-06-25 | 45.592 | 389,092 | -4,648 | 0.11% | 17,739,488 |
| 2019-06-25 | 2019-06-21 | 46.057 | 393,740 | -387 | 0.11% | 18,134,370 |
| 2019-06-24 | 2019-06-20 | 46.108 | 394,127 | +968 | 0.11% | 18,172,544 |
| 2019-06-21 | 2019-06-19 | 44.714 | 393,159 | -968 | 0.11% | 17,579,811 |
| 2019-06-12 | 2019-06-10 | 43.010 | 394,127 | +9,684 | 0.11% | 16,951,544 |
| 2019-06-06 | 2019-06-04 | 43.062 | 384,443 | -3,874 | 0.11% | 16,554,882 |
| 2019-06-05 | 2019-06-03 | 43.114 | 388,317 | -968 | 0.11% | 16,741,754 |
| 2019-06-04 | 2019-05-31 | 43.114 | 389,285 | -1,937 | 0.11% | 16,783,488 |
| 2019-05-30 | 2019-05-28 | 43.475 | 391,222 | -2,905 | 0.11% | 17,008,399 |
| 2019-05-28 | 2019-05-24 | 42.752 | 394,127 | -1,550 | 0.11% | 16,849,794 |
| 2019-05-27 | 2019-05-23 | 42.649 | 395,677 | +4,842 | 0.11% | 16,875,200 |
| 2019-05-24 | 2019-05-22 | 43.217 | 390,835 | -1,162 | 0.11% | 16,890,674 |
| 2019-05-22 | 2019-05-20 | 42.804 | 391,997 | -7,553 | 0.11% | 16,778,972 |
| 2019-05-21 | 2019-05-17 | 43.320 | 399,550 | +968 | 0.11% | 17,308,569 |
| 2019-05-17 | 2019-05-15 | 44.250 | 398,582 | -4,841 | 0.10% | 17,637,076 |
| 2019-05-16 | 2019-05-14 | 43.475 | 403,423 | -98,968 | 0.10% | 17,538,838 |
| 2019-05-15 | 2019-05-10 | 44.559 | 502,391 | +5,617 | 0.13% | 22,386,218 |
| 2019-05-14 | 2019-05-09 | 42.959 | 496,774 | +6,778 | 0.12% | 21,340,779 |
| 2019-05-10 | 2019-05-08 | 44.353 | 489,996 | -10,846 | 0.12% | 21,732,705 |
| 2019-05-09 | 2019-05-07 | 45.282 | 500,842 | -24,790 | 0.13% | 22,679,236 |
| 2019-05-08 | 2019-05-06 | 44.766 | 525,632 | +33,118 | 0.13% | 23,530,382 |
| 2019-05-07 | 2019-05-03 | 47.761 | 492,514 | +32,344 | 0.12% | 23,522,766 |
| 2019-05-06 | 2019-05-02 | 47.761 | 460,170 | +1,162 | 0.11% | 21,977,997 |
| 2019-05-03 | 2019-04-30 | 47.657 | 459,008 | -36,798 | 0.11% | 21,875,099 |
| 2019-05-02 | 2019-04-29 | 47.709 | 495,806 | -123,177 | 0.12% | 23,654,394 |
| 2019-04-30 | 2019-04-26 | 47.657 | 618,983 | -10,652 | 0.15% | 29,499,082 |
| 2019-04-29 | 2019-04-25 | 47.709 | 629,635 | -47,257 | 0.16% | 30,039,238 |
| 2019-04-26 | 2019-04-24 | 49.103 | 676,892 | +162,687 | 0.17% | 33,237,471 |
| 2019-04-24 | 2019-04-18 | 49.929 | 514,205 | +1,937 | 0.13% | 25,673,841 |
| 2019-04-23 | 2019-04-17 | 50.291 | 512,268 | -7,360 | 0.13% | 25,762,278 |
| 2019-04-18 | 2019-04-16 | 49.826 | 519,628 | -295,934 | 0.13% | 25,890,947 |
| 2019-04-17 | 2019-04-15 | 48.638 | 815,562 | +6,585 | 0.20% | 39,667,604 |
| 2019-04-16 | 2019-04-12 | 49.103 | 808,977 | -1,743 | 0.20% | 39,723,250 |
| 2019-04-15 | 2019-04-11 | 48.897 | 810,720 | +6,778 | 0.20% | 39,641,396 |
| 2019-04-11 | 2019-04-09 | 49.929 | 803,942 | +5,810 | 0.20% | 40,140,176 |
| 2019-04-10 | 2019-04-08 | 49.774 | 798,132 | +303,488 | 0.19% | 39,726,457 |
| 2019-04-09 | 2019-04-04 | 49.878 | 494,644 | -2,518 | 0.12% | 24,671,636 |
| 2019-04-08 | 2019-04-03 | 49.516 | 497,162 | +1,937 | 0.12% | 24,617,538 |
| 2019-04-04 | 2019-04-02 | 48.948 | 495,225 | +7,747 | 0.12% | 24,240,355 |
| 2019-04-03 | 2019-04-01 | 48.897 | 487,478 | -5,810 | 0.12% | 23,835,984 |
| 2019-04-02 | 2019-03-29 | 47.399 | 493,288 | -8,909 | 0.12% | 23,381,443 |
| 2019-04-01 | 2019-03-28 | 45.540 | 502,197 | +30,019 | 0.13% | 22,870,243 |
| 2019-03-28 | 2019-03-26 | 45.592 | 472,178 | +9,490 | 0.12% | 21,527,546 |
| 2019-03-27 | 2019-03-25 | 46.005 | 462,688 | +581 | 0.12% | 21,285,998 |
| 2019-03-25 | 2019-03-21 | 47.089 | 462,107 | +1,937 | 0.12% | 21,760,329 |
| 2019-03-22 | 2019-03-20 | 47.193 | 460,170 | +387 | 0.12% | 21,716,637 |
| 2019-03-21 | 2019-03-19 | 47.348 | 459,783 | -2,130 | 0.12% | 21,769,594 |
| 2019-03-20 | 2019-03-18 | 47.451 | 461,913 | -43,189 | 0.12% | 21,918,144 |
| 2019-03-19 | 2019-03-15 | 46.160 | 505,102 | -13,558 | 0.13% | 23,315,497 |
| 2019-03-18 | 2019-03-14 | 45.540 | 518,660 | +6,779 | 0.13% | 23,619,974 |
| 2019-03-15 | 2019-03-13 | 45.902 | 511,881 | +5,810 | 0.13% | 23,496,266 |
| 2019-03-14 | 2019-03-12 | 46.315 | 506,071 | -10,652 | 0.13% | 23,438,617 |
| 2019-03-13 | 2019-03-11 | 45.747 | 516,723 | -2,905 | 0.13% | 23,638,483 |
| 2019-03-12 | 2019-03-08 | 44.766 | 519,628 | -2,130 | 0.14% | 23,261,607 |
| 2019-03-11 | 2019-03-07 | 46.625 | 521,758 | -2,906 | 0.14% | 24,326,798 |
| 2019-03-08 | 2019-03-06 | 47.348 | 524,664 | -10,652 | 0.14% | 24,841,549 |
| 2019-03-07 | 2019-03-05 | 47.089 | 535,316 | +24,403 | 0.14% | 25,207,695 |
| 2019-03-06 | 2019-03-04 | 47.038 | 510,913 | +17,237 | 0.13% | 24,032,193 |
| 2019-03-05 | 2019-03-01 | 46.263 | 493,676 | -5,810 | 0.13% | 22,839,054 |
| 2019-03-01 | 2019-02-27 | 45.282 | 499,486 | +25,759 | 0.13% | 22,617,833 |
| 2019-02-28 | 2019-02-26 | 45.437 | 473,727 | +26,920 | 0.13% | 21,524,788 |
| 2019-02-27 | 2019-02-25 | 46.212 | 446,807 | +3,487 | 0.12% | 20,647,672 |
| 2019-02-26 | 2019-02-22 | 43.372 | 443,320 | +2,905 | 0.12% | 19,227,583 |
| 2019-02-25 | 2019-02-21 | 42.339 | 440,415 | -5,617 | 0.12% | 18,646,788 |
| 2019-02-22 | 2019-02-20 | 42.391 | 446,032 | -1,162 | 0.12% | 18,907,637 |
| 2019-02-21 | 2019-02-19 | 41.874 | 447,194 | +53,261 | 0.12% | 18,725,995 |
| 2019-02-20 | 2019-02-18 | 42.029 | 393,933 | -3,874 | 0.11% | 16,556,741 |
| 2019-02-18 | 2019-02-14 | 41.410 | 397,807 | +3,293 | 0.11% | 16,473,082 |
| 2019-02-15 | 2019-02-13 | 41.358 | 394,514 | +1,936 | 0.11% | 16,316,350 |
| 2019-02-14 | 2019-02-12 | 40.480 | 392,578 | +2,131 | 0.11% | 15,891,691 |
| 2019-02-13 | 2019-02-11 | 40.274 | 390,447 | +1,936 | 0.11% | 15,724,787 |
| 2019-02-12 | 2019-02-08 | 39.293 | 388,511 | +8,135 | 0.11% | 15,265,677 |
| 2019-02-11 | 2019-02-04 | 39.706 | 380,376 | +4,842 | 0.10% | 15,103,150 |
| 2019-02-08 | 2019-01-31 | 39.499 | 375,534 | -9,684 | 0.10% | 14,833,334 |
| 2019-01-31 | 2019-01-29 | 39.138 | 385,218 | -4,842 | 0.10% | 15,076,615 |
| 2019-01-30 | 2019-01-28 | 39.086 | 390,060 | -1,162 | 0.11% | 15,245,981 |
| 2019-01-24 | 2019-01-22 | 38.105 | 391,222 | +968 | 0.11% | 14,907,599 |
| 2019-01-23 | 2019-01-21 | 38.880 | 390,254 | +1,743 | 0.11% | 15,172,964 |
| 2019-01-22 | 2019-01-18 | 38.673 | 388,511 | +29,052 | 0.11% | 15,024,956 |
| 2019-01-18 | 2019-01-16 | 38.415 | 359,459 | +6,778 | 0.10% | 13,808,623 |
| 2019-01-11 | 2019-01-09 | 37.382 | 352,681 | +4,842 | 0.10% | 13,184,046 |
| 2019-01-10 | 2019-01-08 | 36.763 | 347,839 | +65,849 | 0.09% | 12,787,521 |
| 2019-01-09 | 2019-01-07 | 36.866 | 281,990 | +9,684 | 0.08% | 10,395,850 |
| 2019-01-08 | 2019-01-04 | 36.505 | 272,306 | -2,324 | 0.07% | 9,940,419 |
| 2019-01-03 | 2018-12-31 | 36.401 | 274,630 | +968 | 0.07% | 9,996,896 |
| 2019-01-02 | 2018-12-27 | 35.782 | 273,662 | +2,324 | 0.07% | 9,792,099 |
| 2018-12-20 | 2018-12-18 | 37.434 | 271,338 | +1,162 | 0.08% | 10,157,263 |
| 2018-12-07 | 2018-12-05 | 38.931 | 270,176 | -8,715 | 0.08% | 10,518,315 |
| 2018-12-06 | 2018-12-04 | 39.396 | 278,891 | +1,937 | 0.08% | 10,987,202 |
| 2018-12-04 | 2018-11-30 | 37.692 | 276,954 | -969 | 0.08% | 10,438,992 |
| 2018-11-30 | 2018-11-28 | 37.641 | 277,923 | -3,873 | 0.08% | 10,461,166 |
| 2018-11-27 | 2018-11-23 | 37.382 | 281,796 | +1,549 | 0.08% | 10,534,198 |
| 2018-11-26 | 2018-11-22 | 38.312 | 280,247 | +4,455 | 0.08% | 10,736,753 |
| 2018-11-23 | 2018-11-21 | 38.518 | 275,792 | +22,272 | 0.08% | 10,623,034 |
| 2018-11-16 | 2018-11-14 | 38.105 | 253,520 | +969 | 0.08% | 9,660,435 |
| 2018-11-13 | 2018-11-09 | 37.795 | 252,551 | +1,549 | 0.08% | 9,545,271 |
| 2018-11-09 | 2018-11-07 | 38.570 | 251,002 | +1,550 | 0.08% | 9,681,126 |
| 2018-11-06 | 2018-11-02 | 39.912 | 249,452 | -10,846 | 0.08% | 9,956,222 |
| 2018-11-01 | 2018-10-30 | 36.763 | 260,298 | +3,873 | 0.09% | 9,569,272 |
| 2018-10-31 | 2018-10-29 | 36.556 | 256,425 | +1,937 | 0.09% | 9,373,930 |
| 2018-10-29 | 2018-10-25 | 37.950 | 254,488 | -968 | 0.09% | 9,657,901 |
| 2018-10-25 | 2018-10-23 | 37.537 | 255,456 | +6,778 | 0.09% | 9,589,117 |
| 2018-10-22 | 2018-10-18 | 36.350 | 248,678 | -1,937 | 0.09% | 9,039,369 |
| 2018-10-16 | 2018-10-12 | 37.899 | 250,615 | +2,906 | 0.09% | 9,497,979 |
| 2018-10-15 | 2018-10-11 | 36.918 | 247,709 | +1,936 | 0.09% | 9,144,836 |
| 2018-10-11 | 2018-10-09 | 39.035 | 245,773 | -1,355 | 0.09% | 9,593,654 |
| 2018-10-08 | 2018-10-04 | 39.757 | 247,128 | +5,810 | 0.09% | 9,825,186 |
| 2018-09-27 | 2018-09-24 | 40.790 | 241,318 | -1,937 | 0.09% | 9,843,394 |
| 2018-09-13 | 2018-09-11 | 38.570 | 243,255 | +2,905 | 0.10% | 9,382,325 |
| 2018-09-07 | 2018-09-05 | 39.654 | 240,350 | +6,779 | 0.09% | 9,530,889 |
| 2018-09-05 | 2018-09-03 | 40.171 | 233,571 | -9,684 | 0.09% | 9,382,673 |
| 2018-09-04 | 2018-08-31 | 40.171 | 243,255 | +9,684 | 0.10% | 9,771,685 |
| 2018-08-29 | 2018-08-27 | 41.410 | 233,571 | -1,162 | 0.09% | 9,672,113 |
| 2018-08-22 | 2018-08-20 | 39.448 | 234,733 | +1,937 | 0.10% | 9,259,672 |
| 2018-08-07 | 2018-08-03 | 39.448 | 232,796 | +1,162 | 0.09% | 9,183,262 |
| 2018-08-06 | 2018-08-02 | 40.480 | 231,634 | +1,162 | 0.09% | 9,376,623 |
| 2018-07-30 | 2018-07-26 | 42.907 | 230,472 | -1,356 | 0.09% | 9,888,884 |
| 2018-07-27 | 2018-07-25 | 43.423 | 231,828 | +6,779 | 0.09% | 10,066,766 |
| 2018-07-23 | 2018-07-19 | 42.246 | 225,049 | -1,937 | 0.09% | 9,507,339 |
| 2018-07-20 | 2018-07-18 | 42.715 | 226,986 | -16,902 | 0.09% | 9,695,716 |
| 2018-07-05 | 2018-07-03 | 42.611 | 243,888 | -5,752 | 0.09% | 10,392,245 |
| 2018-06-29 | 2018-06-27 | 43.393 | 249,640 | -959 | 0.09% | 10,832,642 |
| 2018-06-26 | 2018-06-22 | 46.001 | 250,599 | -4,793 | 0.09% | 11,527,757 |
| 2018-06-25 | 2018-06-21 | 46.001 | 255,392 | +4,026 | 0.09% | 11,748,239 |
| 2018-06-22 | 2018-06-20 | 47.044 | 251,366 | +4,794 | 0.09% | 11,825,240 |
| 2018-06-19 | 2018-06-14 | 49.234 | 246,572 | +7,669 | 0.09% | 12,139,831 |
| 2018-06-15 | 2018-06-13 | 49.287 | 238,903 | -958 | 0.09% | 11,774,712 |
| 2018-06-08 | 2018-06-06 | 49.965 | 239,861 | +2,684 | 0.09% | 11,984,559 |
| 2018-06-06 | 2018-06-04 | 49.600 | 237,177 | -2,301 | 0.09% | 11,763,864 |
| 2018-06-04 | 2018-05-31 | 49.339 | 239,478 | +7,286 | 0.09% | 11,815,542 |
| 2018-06-01 | 2018-05-30 | 48.191 | 232,192 | +3,068 | 0.09% | 11,189,640 |
| 2018-05-31 | 2018-05-29 | 49.287 | 229,124 | +1,150 | 0.08% | 11,292,739 |
| 2018-05-30 | 2018-05-28 | 50.069 | 227,974 | +1,918 | 0.08% | 11,414,409 |
| 2018-05-28 | 2018-05-24 | 50.069 | 226,056 | +383 | 0.08% | 11,318,377 |
| 2018-05-25 | 2018-05-23 | 49.912 | 225,673 | +3,835 | 0.08% | 11,263,891 |
| 2018-05-24 | 2018-05-21 | 51.060 | 221,838 | +19,173 | 0.08% | 11,327,016 |
| 2018-05-17 | 2018-05-15 | 51.321 | 202,665 | +959 | 0.08% | 10,400,896 |
| 2018-05-16 | 2018-05-14 | 51.529 | 201,706 | +1,534 | 0.08% | 10,393,759 |
| 2018-05-15 | 2018-05-11 | 51.112 | 200,172 | +959 | 0.08% | 10,231,193 |
| 2018-05-14 | 2018-05-10 | 50.956 | 199,213 | -2,876 | 0.08% | 10,151,007 |
| 2018-05-08 | 2018-05-04 | 49.182 | 202,089 | +958 | 0.08% | 9,939,196 |
| 2018-05-04 | 2018-05-02 | 49.339 | 201,131 | +3,451 | 0.08% | 9,923,550 |
| 2018-05-03 | 2018-04-30 | 50.069 | 197,680 | +2,876 | 0.08% | 9,897,622 |
| 2018-04-30 | 2018-04-26 | 49.495 | 194,804 | +3,835 | 0.08% | 9,641,863 |
| 2018-04-25 | 2018-04-23 | 49.652 | 190,969 | -4,793 | 0.08% | 9,481,929 |
| 2018-04-23 | 2018-04-19 | 50.799 | 195,762 | -2,685 | 0.08% | 9,944,530 |
| 2018-04-20 | 2018-04-18 | 50.069 | 198,447 | +1,726 | 0.08% | 9,936,025 |
| 2018-04-19 | 2018-04-17 | 49.756 | 196,721 | +1,726 | 0.08% | 9,788,046 |
| 2018-04-12 | 2018-04-10 | 52.051 | 194,995 | -5,752 | 0.08% | 10,149,646 |
| 2018-04-11 | 2018-04-09 | 50.851 | 200,747 | +5,752 | 0.09% | 10,208,233 |
| 2018-04-09 | 2018-04-04 | 50.538 | 194,995 | -5,752 | 0.08% | 9,854,717 |
| 2018-04-04 | 2018-03-29 | 51.999 | 200,747 | -192 | 0.09% | 10,438,573 |
| 2018-03-29 | 2018-03-27 | 52.103 | 200,939 | +1,917 | 0.09% | 10,469,516 |
| 2018-03-27 | 2018-03-23 | 51.321 | 199,022 | +1,151 | 0.09% | 10,213,935 |
| 2018-03-21 | 2018-03-19 | 53.563 | 197,871 | -4,985 | 0.09% | 10,598,624 |
| 2018-03-20 | 2018-03-16 | 53.459 | 202,856 | +767 | 0.09% | 10,844,477 |
| 2018-03-19 | 2018-03-15 | 54.085 | 202,089 | +575 | 0.09% | 10,929,954 |
| 2018-03-15 | 2018-03-13 | 53.928 | 201,514 | +2,876 | 0.09% | 10,867,325 |
| 2018-03-14 | 2018-03-12 | 54.554 | 198,638 | -959 | 0.09% | 10,836,547 |
| 2018-03-06 | 2018-03-02 | 52.259 | 199,597 | +3,835 | 0.08% | 10,430,824 |
| 2018-03-02 | 2018-02-28 | 52.625 | 195,762 | -1,918 | 0.08% | 10,301,879 |
| 2018-02-27 | 2018-02-23 | 53.198 | 197,680 | -4,793 | 0.08% | 10,516,223 |
| 2018-02-22 | 2018-02-20 | 52.729 | 202,473 | -1,917 | 0.08% | 10,676,162 |
| 2018-02-21 | 2018-02-15 | 52.885 | 204,390 | -2,685 | 0.09% | 10,809,223 |
| 2018-02-20 | 2018-02-13 | 51.164 | 207,075 | +959 | 0.09% | 10,594,820 |
| 2018-02-14 | 2018-02-12 | 50.851 | 206,116 | -12,654 | 0.09% | 10,481,253 |
| 2018-02-13 | 2018-02-09 | 49.860 | 218,770 | -3,835 | 0.09% | 10,907,935 |
| 2018-02-12 | 2018-02-08 | 51.946 | 222,605 | +6,902 | 0.09% | 11,563,549 |
| 2018-02-09 | 2018-02-07 | 53.042 | 215,703 | -16,106 | 0.08% | 11,441,265 |
| 2018-02-08 | 2018-02-06 | 54.085 | 231,809 | +959 | 0.09% | 12,537,356 |
| 2018-02-07 | 2018-02-05 | 56.171 | 230,850 | -4,793 | 0.09% | 12,967,088 |
| 2018-02-05 | 2018-02-01 | 56.067 | 235,643 | +4,410 | 0.09% | 13,211,736 |
| 2018-02-02 | 2018-01-31 | 56.328 | 231,233 | +1,150 | 0.09% | 13,024,782 |
| 2018-02-01 | 2018-01-30 | 55.597 | 230,083 | +4,793 | 0.09% | 12,792,005 |
| 2018-01-31 | 2018-01-29 | 56.484 | 225,290 | +576 | 0.09% | 12,725,278 |
| 2018-01-30 | 2018-01-26 | 57.736 | 224,714 | +10,162 | 0.09% | 12,974,022 |
| 2018-01-29 | 2018-01-25 | 56.901 | 214,552 | -4,794 | 0.08% | 12,208,272 |
| 2018-01-25 | 2018-01-23 | 57.006 | 219,346 | +1,918 | 0.08% | 12,503,937 |
| 2018-01-24 | 2018-01-22 | 56.275 | 217,428 | +1,917 | 0.08% | 12,235,841 |
| 2018-01-22 | 2018-01-18 | 55.284 | 215,511 | +1,917 | 0.08% | 11,914,401 |
| 2018-01-19 | 2018-01-17 | 55.076 | 213,594 | -958 | 0.08% | 11,763,860 |
| 2018-01-17 | 2018-01-15 | 54.606 | 214,552 | -7,670 | 0.08% | 11,715,913 |
| 2018-01-15 | 2018-01-11 | 53.981 | 222,222 | -13,805 | 0.09% | 11,995,664 |
| 2018-01-12 | 2018-01-10 | 53.720 | 236,027 | +10,737 | 0.09% | 12,679,315 |
| 2018-01-11 | 2018-01-09 | 53.668 | 225,290 | -958 | 0.09% | 12,090,776 |
| 2018-01-10 | 2018-01-08 | 53.459 | 226,248 | +3,068 | 0.09% | 12,094,990 |
| 2018-01-09 | 2018-01-05 | 53.303 | 223,180 | +1,917 | 0.09% | 11,896,058 |
| 2018-01-05 | 2018-01-03 | 52.781 | 221,263 | +7,669 | 0.09% | 11,678,477 |
| 2018-01-04 | 2018-01-02 | 52.416 | 213,594 | +3,068 | 0.08% | 11,195,719 |
| 2017-12-28 | 2017-12-22 | 51.581 | 210,526 | +2,109 | 0.09% | 10,859,227 |
| 2017-12-22 | 2017-12-20 | 51.008 | 208,417 | +959 | 0.09% | 10,630,872 |
| 2017-12-21 | 2017-12-19 | 50.956 | 207,458 | +192 | 0.09% | 10,571,136 |
| 2017-12-19 | 2017-12-15 | 50.017 | 207,266 | +1,917 | 0.09% | 10,366,772 |
| 2017-12-11 | 2017-12-07 | 49.600 | 205,349 | -26,843 | 0.09% | 10,185,210 |
| 2017-12-08 | 2017-12-06 | 50.069 | 232,192 | -10,545 | 0.10% | 11,625,600 |
| 2017-12-07 | 2017-12-05 | 50.643 | 242,737 | -1,918 | 0.10% | 12,292,836 |
| 2017-12-05 | 2017-12-01 | 49.965 | 244,655 | -1,917 | 0.10% | 12,224,089 |
| 2017-12-01 | 2017-11-29 | 50.851 | 246,572 | +958 | 0.10% | 12,538,491 |
| 2017-11-21 | 2017-11-17 | 51.477 | 245,614 | -191 | 0.10% | 12,643,496 |
| 2017-11-17 | 2017-11-15 | 50.695 | 245,805 | -2,301 | 0.10% | 12,461,028 |
| 2017-11-16 | 2017-11-14 | 51.112 | 248,106 | -959 | 0.10% | 12,681,197 |
| 2017-11-15 | 2017-11-13 | 51.581 | 249,065 | +192 | 0.10% | 12,847,123 |
| 2017-11-10 | 2017-11-08 | 50.747 | 248,873 | +3,835 | 0.10% | 12,629,540 |
| 2017-11-09 | 2017-11-07 | 51.008 | 245,038 | +958 | 0.10% | 12,498,825 |
| 2017-11-08 | 2017-11-06 | 50.382 | 244,080 | +959 | 0.10% | 12,297,199 |
| 2017-11-06 | 2017-11-02 | 50.330 | 243,121 | +2,109 | 0.10% | 12,236,203 |
| 2017-10-31 | 2017-10-27 | 50.538 | 241,012 | -3,068 | 0.09% | 12,180,338 |
| 2017-10-24 | 2017-10-20 | 49.391 | 244,080 | -1,917 | 0.09% | 12,055,329 |
| 2017-10-18 | 2017-10-16 | 49.912 | 245,997 | +3,451 | 0.09% | 12,278,311 |
| 2017-10-06 | 2017-10-03 | 49.078 | 242,546 | -2,109 | 0.10% | 11,903,663 |
| 2017-10-04 | 2017-09-29 | 48.035 | 244,655 | +1,918 | 0.10% | 11,751,969 |
| 2017-10-03 | 2017-09-28 | 47.722 | 242,737 | -3,452 | 0.10% | 11,583,878 |
| 2017-09-29 | 2017-09-27 | 47.983 | 246,189 | -9,586 | 0.10% | 11,812,814 |
| 2017-09-26 | 2017-09-22 | 48.556 | 255,775 | -2,877 | 0.10% | 12,419,516 |
| 2017-09-22 | 2017-09-20 | 48.921 | 258,652 | +959 | 0.10% | 12,653,643 |
| 2017-09-18 | 2017-09-14 | 48.713 | 257,693 | -4,793 | 0.10% | 12,552,967 |
| 2017-09-15 | 2017-09-13 | 49.182 | 262,486 | -4,027 | 0.10% | 12,909,658 |
| 2017-09-11 | 2017-09-07 | 49.026 | 266,513 | -6,710 | 0.10% | 13,066,015 |
| 2017-09-07 | 2017-09-05 | 49.339 | 273,223 | +1,533 | 0.11% | 13,480,478 |
| 2017-08-30 | 2017-08-28 | 48.452 | 271,690 | -5,752 | 0.11% | 13,163,951 |
| 2017-08-29 | 2017-08-25 | 47.774 | 277,442 | +2,301 | 0.12% | 13,254,537 |
| 2017-08-28 | 2017-08-24 | 46.887 | 275,141 | -4,026 | 0.11% | 12,900,659 |
| 2017-08-25 | 2017-08-22 | 46.940 | 279,167 | +6,519 | 0.12% | 13,103,988 |
| 2017-08-24 | 2017-08-21 | 46.887 | 272,648 | +5,944 | 0.11% | 12,783,769 |
| 2017-08-16 | 2017-08-14 | 46.001 | 266,704 | -5,753 | 0.11% | 12,268,600 |
| 2017-08-15 | 2017-08-11 | 45.271 | 272,457 | -16,489 | 0.11% | 12,334,302 |
| 2017-08-11 | 2017-08-09 | 46.262 | 288,946 | -10,162 | 0.11% | 13,367,100 |
| 2017-08-10 | 2017-08-08 | 46.366 | 299,108 | +9,587 | 0.11% | 13,868,410 |
| 2017-08-04 | 2017-08-02 | 46.522 | 289,521 | -959 | 0.11% | 13,469,200 |
| 2017-08-01 | 2017-07-28 | 46.053 | 290,480 | +959 | 0.11% | 13,377,465 |
| 2017-07-31 | 2017-07-27 | 45.949 | 289,521 | -2,876 | 0.11% | 13,303,100 |
| 2017-07-27 | 2017-07-25 | 46.053 | 292,397 | -4,410 | 0.11% | 13,465,749 |
| 2017-07-26 | 2017-07-24 | 46.157 | 296,807 | +9,587 | 0.11% | 13,699,802 |
| 2017-07-25 | 2017-07-21 | 45.949 | 287,220 | +6,711 | 0.11% | 13,197,373 |
| 2017-07-24 | 2017-07-20 | 46.766 | 280,509 | +6,902 | 0.11% | 13,118,422 |
| 2017-07-21 | 2017-07-19 | 46.451 | 273,607 | +2,344 | 0.11% | 12,709,280 |
| 2017-07-20 | 2017-07-18 | 45.714 | 271,263 | -951 | 0.10% | 12,400,619 |
| 2017-07-19 | 2017-07-17 | 45.820 | 272,214 | -1,140 | 0.10% | 12,472,734 |
| 2017-07-18 | 2017-07-14 | 46.083 | 273,354 | -7,604 | 0.10% | 12,596,868 |
| 2017-07-17 | 2017-07-13 | 45.977 | 280,958 | +8,744 | 0.10% | 12,917,720 |
| 2017-07-14 | 2017-07-12 | 45.451 | 272,214 | -1,901 | 0.10% | 12,372,494 |
| 2017-07-12 | 2017-07-10 | 45.294 | 274,115 | +1,901 | 0.10% | 12,415,637 |
| 2017-07-11 | 2017-07-07 | 45.188 | 272,214 | +6,654 | 0.09% | 12,300,894 |
| 2017-07-04 | 2017-06-30 | 45.399 | 265,560 | +5,702 | 0.09% | 12,056,090 |
| 2017-07-03 | 2017-06-29 | 45.451 | 259,858 | -950 | 0.09% | 11,810,897 |
| 2017-06-30 | 2017-06-28 | 45.083 | 260,808 | +4,562 | 0.09% | 11,758,036 |
| 2017-06-29 | 2017-06-27 | 45.294 | 256,246 | +8,554 | 0.09% | 11,606,286 |
| 2017-06-28 | 2017-06-26 | 45.188 | 247,692 | +5,133 | 0.09% | 11,192,786 |
| 2017-06-27 | 2017-06-23 | 44.557 | 242,559 | -7,414 | 0.08% | 10,807,714 |
| 2017-06-26 | 2017-06-22 | 44.241 | 249,973 | -15,778 | 0.09% | 11,059,160 |
| 2017-06-23 | 2017-06-21 | 44.136 | 265,751 | -1,900 | 0.09% | 11,729,241 |
| 2017-06-19 | 2017-06-15 | 43.663 | 267,651 | -2,282 | 0.09% | 11,686,380 |
| 2017-06-14 | 2017-06-12 | 44.241 | 269,933 | -1,710 | 0.10% | 11,942,219 |
| 2017-06-13 | 2017-06-09 | 44.294 | 271,643 | +1,520 | 0.10% | 12,032,161 |
| 2017-06-12 | 2017-06-08 | 44.136 | 270,123 | +4,753 | 0.10% | 11,922,204 |
| 2017-06-08 | 2017-06-06 | 43.242 | 265,370 | -3,422 | 0.10% | 11,475,105 |
| 2017-06-07 | 2017-06-05 | 42.716 | 268,792 | -1,901 | 0.10% | 11,481,679 |
| 2017-06-05 | 2017-06-01 | 43.084 | 270,693 | -4,182 | 0.10% | 11,662,562 |
| 2017-06-02 | 2017-05-31 | 42.926 | 274,875 | -2,851 | 0.10% | 11,799,360 |
| 2017-05-31 | 2017-05-26 | 42.611 | 277,726 | -2,852 | 0.10% | 11,834,083 |
| 2017-05-29 | 2017-05-25 | 42.663 | 280,578 | -3,231 | 0.11% | 11,970,368 |
| 2017-05-22 | 2017-05-18 | 41.190 | 283,809 | -3,802 | 0.11% | 11,690,174 |
| 2017-05-18 | 2017-05-16 | 41.664 | 287,611 | -19,010 | 0.11% | 11,982,949 |
| 2017-05-16 | 2017-05-12 | 41.243 | 306,621 | -3,231 | 0.12% | 12,645,936 |
| 2017-05-15 | 2017-05-11 | 40.612 | 309,852 | +5,132 | 0.12% | 12,583,592 |
| 2017-05-12 | 2017-05-10 | 40.559 | 304,720 | +7,414 | 0.12% | 12,359,144 |
| 2017-05-11 | 2017-05-09 | 40.717 | 297,306 | +8,554 | 0.12% | 12,105,359 |
| 2017-05-08 | 2017-05-04 | 41.243 | 288,752 | +2,852 | 0.12% | 11,908,967 |
| 2017-05-04 | 2017-04-28 | 41.716 | 285,900 | +5,702 | 0.12% | 11,926,702 |
| 2017-04-28 | 2017-04-26 | 41.822 | 280,198 | -1,901 | 0.12% | 11,718,316 |
| 2017-04-27 | 2017-04-25 | 41.822 | 282,099 | +4,753 | 0.12% | 11,797,819 |
| 2017-04-26 | 2017-04-24 | 41.664 | 277,346 | +10,455 | 0.12% | 11,555,271 |
| 2017-04-25 | 2017-04-21 | 42.137 | 266,891 | +5,703 | 0.11% | 11,246,036 |
| 2017-04-21 | 2017-04-19 | 41.822 | 261,188 | -1,901 | 0.11% | 10,923,288 |
| 2017-04-19 | 2017-04-13 | 42.663 | 263,089 | -2,281 | 0.11% | 11,224,231 |
| 2017-04-11 | 2017-04-07 | 42.663 | 265,370 | -1,331 | 0.11% | 11,321,546 |
| 2017-04-07 | 2017-04-05 | 42.611 | 266,701 | -6,653 | 0.11% | 11,364,300 |
| 2017-04-05 | 2017-03-31 | 42.085 | 273,354 | -5,703 | 0.12% | 11,503,989 |
| 2017-04-03 | 2017-03-30 | 41.769 | 279,057 | +5,703 | 0.12% | 11,655,917 |
| 2017-03-30 | 2017-03-28 | 42.137 | 273,354 | +1,901 | 0.12% | 11,518,369 |
| 2017-03-29 | 2017-03-27 | 42.190 | 271,453 | -7,604 | 0.12% | 11,452,546 |
| 2017-03-22 | 2017-03-20 | 41.822 | 279,057 | +1,521 | 0.12% | 11,670,597 |
| 2017-03-20 | 2017-03-16 | 42.190 | 277,536 | -2,472 | 0.12% | 11,709,187 |
| 2017-03-17 | 2017-03-15 | 41.769 | 280,008 | +280,008 | 0.12% | 11,695,640 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy