History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 130,912,952 +0 29.36% 6,844,129,131
2025-10-13 2025-10-09 53.220 130,912,952 +0 29.36% 6,967,187,305
2025-10-10 2025-10-08 52.400 130,912,952 +1,576,020 29.36% 6,859,838,685
2025-10-09 2025-10-06 52.580 129,336,932 +1,591,975 29.00% 6,800,535,885
2025-10-08 2025-10-03 52.740 127,744,957 +79,810 28.65% 6,737,269,032
2025-10-06 2025-10-02 53.180 127,665,147 +70,287 28.63% 6,789,232,517
2025-10-03 2025-09-30 52.500 127,594,860 -197,800 28.61% 6,698,730,150
2025-10-02 2025-09-29 52.160 127,792,660 -22,426 28.66% 6,665,665,146
2025-09-30 2025-09-26 51.240 127,815,086 +9,610 28.66% 6,549,245,007
2025-09-29 2025-09-25 52.140 127,805,476 -180,433 28.66% 6,663,777,519
2025-09-26 2025-09-24 51.580 127,985,909 -702,600 28.83% 6,601,513,186
2025-09-25 2025-09-23 51.080 128,688,509 -18,590 28.98% 6,573,409,040
2025-09-24 2025-09-22 51.020 128,707,099 -3,990 28.99% 6,566,636,191
2025-09-23 2025-09-19 51.020 128,711,089 -1,307,990 28.99% 6,566,839,761
2025-09-22 2025-09-18 50.980 130,019,079 +1,532,620 29.54% 6,628,372,647
2025-09-19 2025-09-17 51.600 128,486,459 -55,400 29.19% 6,629,901,284
2025-09-18 2025-09-16 51.120 128,541,859 -190 29.21% 6,571,059,832
2025-09-17 2025-09-15 51.420 128,542,049 -9,600 29.21% 6,609,632,160
2025-09-16 2025-09-12 51.520 128,551,649 -2,283 29.51% 6,622,980,956
2025-09-15 2025-09-11 51.660 128,553,932 +183,908 29.97% 6,641,096,127
2025-09-12 2025-09-10 50.360 128,370,024 +624,410 29.92% 6,464,714,409
2025-09-11 2025-09-09 50.300 127,745,614 +13,630 29.78% 6,425,604,384
2025-09-10 2025-09-08 50.540 127,731,984 +359,600 29.77% 6,455,574,471
2025-09-09 2025-09-05 50.380 127,372,384 -18,840 29.36% 6,417,020,706
2025-09-08 2025-09-04 49.060 127,391,224 -18,393 29.37% 6,249,813,449
2025-09-05 2025-09-03 50.360 127,409,617 -4,790 29.37% 6,416,348,312
2025-09-04 2025-09-02 50.640 127,414,407 +364,445 29.37% 6,452,265,570
2025-09-03 2025-09-01 51.300 127,049,962 -9,774 29.29% 6,517,663,051
2025-09-02 2025-08-29 50.980 127,059,736 -24,735 29.29% 6,477,505,341
2025-09-01 2025-08-28 50.220 127,084,471 -732,309 29.36% 6,382,182,134
2025-08-29 2025-08-27 49.360 127,816,780 +560,344 29.53% 6,309,036,261
2025-08-28 2025-08-26 50.260 127,256,436 +1,083,950 29.40% 6,395,908,473
2025-08-27 2025-08-25 50.420 126,172,486 +1,136,819 29.62% 6,361,616,744
2025-08-26 2025-08-22 49.540 125,035,667 +1,313,583 30.48% 6,194,266,943
2025-08-25 2025-08-21 48.480 123,722,084 +170,579 30.16% 5,998,046,632
2025-08-22 2025-08-20 48.100 123,551,505 -600 30.20% 5,942,827,390
2025-08-21 2025-08-19 47.600 123,552,105 -3,589 30.20% 5,881,080,198
2025-08-20 2025-08-18 47.860 123,555,694 +30,243 30.38% 5,913,375,515
2025-08-19 2025-08-15 47.340 123,525,451 -11,807 30.38% 5,847,694,850
2025-08-18 2025-08-14 47.200 123,537,258 -5,885 30.38% 5,830,958,578
2025-08-15 2025-08-13 47.240 123,543,143 -575 30.29% 5,836,178,075
2025-08-14 2025-08-12 46.840 123,543,718 +9,346 30.38% 5,786,787,751
2025-08-13 2025-08-11 46.460 123,534,372 -498,824 30.38% 5,739,406,923
2025-08-12 2025-08-08 46.400 124,033,196 -251,548 30.50% 5,755,140,294
2025-08-11 2025-08-07 46.400 124,284,744 -12,200 30.56% 5,766,812,122
2025-08-08 2025-08-06 46.440 124,296,944 -23,000 30.57% 5,772,350,079
2025-08-07 2025-08-05 46.240 124,319,944 -8,195 30.57% 5,748,554,211
2025-08-06 2025-08-04 45.920 124,328,139 +867 30.57% 5,709,148,143
2025-08-05 2025-08-01 45.420 124,327,272 +37,011 30.57% 5,646,944,694
2025-08-04 2025-07-31 45.980 124,290,261 -12,389 30.45% 5,714,866,201
2025-08-01 2025-07-30 47.500 124,302,650 -5,389 30.46% 5,904,375,875
2025-07-31 2025-07-29 47.220 124,308,039 -16,000 30.46% 5,869,825,602
2025-07-30 2025-07-28 46.800 124,324,039 -322,800 30.46% 5,818,365,025
2025-07-29 2025-07-25 46.700 124,646,839 -167,559 30.54% 5,821,007,381
2025-07-28 2025-07-24 46.960 124,814,398 +1,400 30.58% 5,861,284,130
2025-07-25 2025-07-23 46.700 124,812,998 +114,657 30.58% 5,828,767,007
2025-07-24 2025-07-22 47.080 124,698,341 -73,800 30.55% 5,870,797,894
2025-07-23 2025-07-21 46.640 124,772,141 -552,701 30.50% 5,819,372,656
2025-07-22 2025-07-18 46.360 125,324,842 +47,200 30.64% 5,810,059,675
2025-07-21 2025-07-17 45.920 125,277,642 -156,000 30.56% 5,752,749,321
2025-07-18 2025-07-16 45.820 125,433,642 +127,011 30.53% 5,747,369,476
2025-07-17 2025-07-15 46.100 125,306,631 -188,389 30.43% 5,776,635,689
2025-07-16 2025-07-14 45.960 125,495,020 -8,000 30.48% 5,767,751,119
2025-07-15 2025-07-11 45.820 125,503,020 +61,673 30.48% 5,750,548,376
2025-07-14 2025-07-10 45.760 125,441,347 -5,938 30.47% 5,740,196,039
2025-07-11 2025-07-09 45.540 125,447,285 -8,400 30.47% 5,712,869,359
2025-07-10 2025-07-08 45.600 125,455,685 -1,000 30.47% 5,720,779,236
2025-07-09 2025-07-07 45.160 125,456,685 +1,468 30.41% 5,665,623,895
2025-07-08 2025-07-04 45.400 125,455,217 -466,800 30.41% 5,695,666,852
2025-07-07 2025-07-03 45.240 125,922,017 -16,510 30.53% 5,696,712,049
2025-07-04 2025-07-02 44.840 125,938,527 +2,325 30.46% 5,647,083,551
2025-07-03 2025-06-30 44.780 125,936,202 -797 30.46% 5,639,423,126
2025-07-02 2025-06-27 44.800 125,936,999 -1,156 30.46% 5,641,977,555
2025-06-30 2025-06-26 44.900 125,938,155 +38,056,978 30.46% 5,654,623,160
2025-06-27 2025-06-25 44.860 87,881,177 -38,000 21.26% 3,942,349,600
2025-06-26 2025-06-24 44.240 87,919,177 -85,000 21.21% 3,889,544,390
2025-06-25 2025-06-23 43.620 88,004,177 -13,000 21.23% 3,838,742,201
2025-06-24 2025-06-20 43.500 88,017,177 +400 21.23% 3,828,747,200
2025-06-23 2025-06-19 43.460 88,016,777 +10,000 21.18% 3,825,209,128
2025-06-20 2025-06-18 43.880 88,006,777 -800 21.13% 3,861,737,375
2025-06-19 2025-06-17 43.840 88,007,577 -4,343 21.07% 3,858,252,176
2025-06-18 2025-06-16 43.880 88,011,920 -11,200 21.01% 3,861,963,050
2025-06-17 2025-06-13 43.780 88,023,120 -400 21.01% 3,853,652,194
2025-06-16 2025-06-12 43.800 88,023,520 +12,400 20.99% 3,855,430,176
2025-06-13 2025-06-11 43.920 88,011,120 +1,002 20.75% 3,865,448,390
2025-06-12 2025-06-10 43.660 88,010,118 -5,096 20.75% 3,842,521,752
2025-06-11 2025-06-09 43.800 88,015,214 -3,022 20.71% 3,855,066,373
2025-06-10 2025-06-06 43.700 88,018,236 -162,800 20.42% 3,846,396,913
2025-06-06 2025-06-04 43.640 88,181,036 -52 19.85% 3,848,220,411
2025-06-05 2025-06-03 43.460 88,181,088 -1,800 19.76% 3,832,350,084
2025-06-04 2025-06-02 42.860 88,182,888 +17,200 19.76% 3,779,518,580
2025-06-03 2025-05-30 43.080 88,165,688 -7,000 19.76% 3,798,177,839
2025-06-02 2025-05-29 43.020 88,172,688 -8,600 19.71% 3,793,189,038
2025-05-30 2025-05-28 43.500 88,181,288 +2,220,755 19.71% 3,835,886,028
2025-05-29 2025-05-27 43.340 85,960,533 +2,223,400 19.21% 3,725,529,500
2025-05-28 2025-05-26 43.700 83,737,133 -3,397 18.78% 3,659,312,712
2025-05-27 2025-05-23 43.720 83,740,530 -72,200 18.78% 3,661,135,972
2025-05-26 2025-05-22 43.880 83,812,730 -13,200 18.76% 3,677,702,592
2025-05-23 2025-05-21 43.980 83,825,930 -74,600 18.76% 3,686,664,401
2025-05-22 2025-05-20 43.680 83,900,530 -57,200 18.78% 3,664,775,150
2025-05-21 2025-05-19 43.660 83,957,730 -5,485 18.79% 3,665,594,492
2025-05-20 2025-05-16 43.660 83,963,215 -4,800 18.79% 3,665,833,967
2025-05-19 2025-05-15 43.760 83,968,015 -12,770,000 18.79% 3,674,440,336
2025-05-16 2025-05-14 44.060 96,738,015 -11,563 21.69% 4,262,276,941
2025-05-15 2025-05-13 43.480 96,749,578 +4,543 21.69% 4,206,671,651
2025-05-14 2025-05-12 43.960 96,745,035 -16,181 21.59% 4,252,911,739
2025-05-13 2025-05-09 42.460 96,761,216 -600 21.59% 4,108,481,231
2025-05-12 2025-05-08 42.600 96,761,816 -872,200 21.56% 4,122,053,362
2025-05-09 2025-05-07 42.380 97,634,016 -13,400 21.75% 4,137,729,598
2025-05-08 2025-05-06 42.200 97,647,416 -3,668 21.74% 4,120,720,955
2025-05-07 2025-05-02 42.260 97,651,084 -2,528 21.74% 4,126,734,810
2025-05-06 2025-04-30 41.800 97,653,612 +623,600 21.74% 4,081,920,982
2025-05-02 2025-04-29 41.760 97,030,012 +509,200 21.65% 4,051,973,301
2025-04-30 2025-04-28 41.560 96,520,812 +379,947 21.56% 4,011,404,947
2025-04-29 2025-04-25 41.640 96,140,865 +752,160 21.48% 4,003,305,619
2025-04-28 2025-04-24 41.800 95,388,705 +30,965,800 21.38% 3,987,247,869
2025-04-25 2025-04-23 41.700 64,422,905 -6,600 14.46% 2,686,435,138
2025-04-24 2025-04-22 41.560 64,429,505 +325,600 14.54% 2,677,690,228
2025-04-23 2025-04-17 41.500 64,103,905 +2,540,985 14.47% 2,660,312,058
2025-04-22 2025-04-16 41.200 61,562,920 +2,344,400 13.89% 2,536,392,304
2025-04-17 2025-04-15 41.260 59,218,520 +864,324 13.40% 2,443,356,135
2025-04-16 2025-04-14 41.160 58,354,196 +13,400 13.10% 2,401,858,707
2025-04-15 2025-04-11 40.920 58,340,796 +10,150 13.10% 2,387,305,372
2025-04-14 2025-04-10 40.560 58,330,646 +626,400 13.01% 2,365,891,002
2025-04-11 2025-04-09 40.000 57,704,246 +1,090,000 12.87% 2,308,169,840
2025-04-10 2025-04-08 39.480 56,614,246 +68,159 12.45% 2,235,130,432
2025-04-09 2025-04-07 38.100 56,546,087 -32,069 12.43% 2,154,405,915
2025-04-08 2025-04-03 42.360 56,578,156 +2,600 12.44% 2,396,650,688
2025-04-07 2025-04-02 42.840 56,575,556 +600 12.31% 2,423,696,819
2025-04-03 2025-04-01 42.860 56,574,956 +3,000 12.11% 2,424,802,614
2025-04-02 2025-03-31 42.820 56,571,956 -52,922 12.08% 2,422,411,156
2025-04-01 2025-03-28 42.980 56,624,878 +4,000 12.09% 2,433,737,256
2025-03-31 2025-03-27 43.300 56,620,878 -6,200 12.05% 2,451,684,017
2025-03-28 2025-03-26 43.300 56,627,078 +25 12.05% 2,451,952,477
2025-03-27 2025-03-25 43.300 56,627,053 -600 12.05% 2,451,951,395
2025-03-26 2025-03-24 43.620 56,627,653 -2,000 12.05% 2,470,098,224
2025-03-25 2025-03-21 43.320 56,629,653 +282,438 12.16% 2,453,196,568
2025-03-24 2025-03-20 44.020 56,347,215 +38,753 11.24% 2,480,404,404
2025-03-21 2025-03-19 44.480 56,308,462 -12,991 9.85% 2,504,600,390
2025-03-20 2025-03-18 44.480 56,321,453 +1,983,443 9.86% 2,505,178,229
2025-03-19 2025-03-17 44.320 54,338,010 -152,600 8.19% 2,408,260,603
2025-03-18 2025-03-14 44.780 54,490,610 -29,200 8.21% 2,440,089,516
2025-03-17 2025-03-13 43.540 54,519,810 +838,200 8.39% 2,373,792,527
2025-03-14 2025-03-12 43.660 53,681,610 -167,480 8.27% 2,343,739,093
2025-03-13 2025-03-11 43.640 53,849,090 +5,044 8.32% 2,349,974,288
2025-03-12 2025-03-10 43.320 53,844,046 -36,800 8.86% 2,332,524,073
2025-03-11 2025-03-07 43.840 53,880,846 +244,200 8.86% 2,362,136,289
2025-03-10 2025-03-06 43.940 53,636,646 +44,777 8.85% 2,356,794,225
2025-03-07 2025-03-05 43.220 53,591,869 -1,600 8.90% 2,316,240,578
2025-03-06 2025-03-04 42.660 53,593,469 -14,200 9.31% 2,286,297,388
2025-03-05 2025-03-03 42.760 53,607,669 -27,000 9.31% 2,292,263,926
2025-03-04 2025-02-28 42.820 53,634,669 -22,400 9.32% 2,296,636,527
2025-03-03 2025-02-27 43.880 53,657,069 +10,800 12.57% 2,354,472,188
2025-02-28 2025-02-26 43.800 53,646,269 +49,000 12.57% 2,349,706,582
2025-02-27 2025-02-25 43.400 53,597,269 -2,000 12.56% 2,326,121,475
2025-02-26 2025-02-24 43.940 53,599,269 +288,414 12.56% 2,355,151,880
2025-02-25 2025-02-21 44.080 53,310,855 -5,332 12.49% 2,349,942,488
2025-02-24 2025-02-20 43.360 53,316,187 +11,617 12.49% 2,311,789,868
2025-02-21 2025-02-19 43.380 53,304,570 +50,600 12.49% 2,312,352,247
2025-02-20 2025-02-18 43.420 53,253,970 +58,800 12.37% 2,312,287,377
2025-02-19 2025-02-17 43.640 53,195,170 +240,746 12.23% 2,321,437,219
2025-02-18 2025-02-14 44.020 52,954,424 +720,706 12.18% 2,331,053,744
2025-02-17 2025-02-13 43.040 52,233,718 +810,400 12.01% 2,248,139,223
2025-02-14 2025-02-12 43.300 51,423,318 +4,015 11.89% 2,226,629,669
2025-02-13 2025-02-11 42.860 51,419,303 +11,232 11.89% 2,203,831,327
2025-02-12 2025-02-10 42.840 51,408,071 +49,600 11.89% 2,202,321,762
2025-02-11 2025-02-07 43.120 51,358,471 +1,485,968 11.88% 2,214,577,270
2025-02-10 2025-02-06 42.400 49,872,503 +706,039 11.53% 2,114,594,127
2025-02-07 2025-02-05 42.040 49,166,464 +800 11.38% 2,066,958,147
2025-02-06 2025-02-04 42.520 49,165,664 +39,631 11.38% 2,090,524,033
2025-02-05 2025-02-03 41.840 49,126,033 +435 11.34% 2,055,433,221
2025-02-04 2025-01-28 42.460 49,125,598 +148,144 11.34% 2,085,872,891
2025-02-03 2025-01-24 42.580 48,977,454 -24,512 11.31% 2,085,459,991
2025-01-27 2025-01-23 42.060 49,001,966 +96,578 11.32% 2,061,022,690
2025-01-24 2025-01-22 41.900 48,905,388 +1,672 11.29% 2,049,135,757
2025-01-23 2025-01-21 42.320 48,903,716 -704 11.29% 2,069,605,261
2025-01-22 2025-01-20 42.140 48,904,420 +132,800 11.29% 2,060,832,259
2025-01-21 2025-01-17 41.720 48,771,620 +800 11.26% 2,034,751,986
2025-01-20 2025-01-16 41.640 48,770,820 -2,600 11.26% 2,030,816,945
2025-01-17 2025-01-15 41.600 48,773,420 +3,000 11.18% 2,028,974,272
2025-01-16 2025-01-14 41.640 48,770,420 +73,200 11.18% 2,030,800,289
2025-01-15 2025-01-13 40.780 48,697,220 +14,808 11.17% 1,985,872,632
2025-01-14 2025-01-10 40.900 48,682,412 -9,585 11.16% 1,991,110,651
2025-01-13 2025-01-09 41.320 48,691,997 -8,399 11.17% 2,011,953,316
2025-01-10 2025-01-08 41.400 48,700,396 +4,685,200 11.17% 2,016,196,394
2025-01-09 2025-01-07 41.560 44,015,196 +63,400 9.57% 1,829,271,546
2025-01-08 2025-01-06 41.220 43,951,796 +5,400 9.56% 1,811,693,031
2025-01-07 2025-01-03 41.300 43,946,396 -5,800 9.56% 1,814,986,155
2025-01-06 2025-01-02 41.920 43,952,196 +15,427 9.24% 1,842,476,056
2025-01-03 2024-12-31 43.580 43,936,769 +8,200 8.90% 1,914,764,393
2025-01-02 2024-12-27 43.820 43,928,569 -3,200 8.90% 1,924,949,894
2024-12-30 2024-12-24 43.600 43,931,769 -9,010 8.90% 1,915,425,128
2024-12-27 2024-12-20 43.240 43,940,779 -600 8.90% 1,899,999,284
2024-12-23 2024-12-19 43.020 43,941,379 -200 8.90% 1,890,358,125
2024-12-20 2024-12-18 43.320 43,941,579 +44,600 8.90% 1,903,549,202
2024-12-18 2024-12-16 42.980 43,896,979 -18,800 9.17% 1,886,692,157
2024-12-17 2024-12-13 43.200 43,915,779 -77,400 9.18% 1,897,161,653
2024-12-16 2024-12-12 44.420 43,993,179 -5,600 9.19% 1,954,177,011
2024-12-13 2024-12-11 43.920 43,998,779 +553,352 9.20% 1,932,426,374
2024-12-12 2024-12-10 44.180 43,445,427 +47,815 9.08% 1,919,418,965
2024-12-11 2024-12-09 45.400 43,397,612 -5,482 9.07% 1,970,251,585
2024-12-10 2024-12-06 44.040 43,403,094 +569 9.12% 1,911,472,260
2024-12-09 2024-12-05 43.300 43,402,525 +811 9.20% 1,879,329,332
2024-12-06 2024-12-04 43.600 43,401,714 +2,400 9.20% 1,892,314,730
2024-12-05 2024-12-03 43.640 43,399,314 +6,200 9.20% 1,893,946,063
2024-12-04 2024-12-02 43.600 43,393,114 +4,163 9.24% 1,891,939,770
2024-12-03 2024-11-29 43.400 43,388,951 +7,800 9.24% 1,883,080,473
2024-12-02 2024-11-28 42.600 43,381,151 +1,600 9.71% 1,848,037,033
2024-11-29 2024-11-27 43.460 43,379,551 -400 9.71% 1,885,275,286
2024-11-28 2024-11-26 42.280 43,379,951 -2,200 9.71% 1,834,104,328
2024-11-27 2024-11-25 42.420 43,382,151 +116,997 9.71% 1,840,270,845
2024-11-26 2024-11-22 43.120 43,265,154 -52,200 9.69% 1,865,593,440
2024-11-25 2024-11-21 44.020 43,317,354 +42,200 9.73% 1,906,829,923
2024-11-22 2024-11-20 44.180 43,275,154 -3,400 10.22% 1,911,896,304
2024-11-21 2024-11-19 44.140 43,278,554 +10,000 10.22% 1,910,315,374
2024-11-20 2024-11-18 43.780 43,268,554 +1,600 10.21% 1,894,297,294
2024-11-19 2024-11-15 44.000 43,266,954 -10,400 10.21% 1,903,745,976
2024-11-15 2024-11-13 45.540 43,277,354 +31,800 9.98% 1,970,850,701
2024-11-14 2024-11-12 45.200 43,245,554 -41,390 9.83% 1,954,699,041
2024-11-13 2024-11-11 45.700 43,286,944 +10,000 9.84% 1,978,213,341
2024-11-12 2024-11-08 45.860 43,276,944 +20,388 9.73% 1,984,680,652
2024-11-11 2024-11-07 46.680 43,256,556 -616 9.70% 2,019,216,034
2024-11-08 2024-11-06 45.040 43,257,172 +67,000 9.72% 1,948,303,027
2024-11-07 2024-11-05 45.880 43,190,172 +5,671 9.71% 1,981,565,091
2024-11-06 2024-11-04 44.500 43,184,501 -24,400 9.71% 1,921,710,294
2024-11-05 2024-11-01 43.920 43,208,901 +1,000 9.71% 1,897,734,932
2024-11-04 2024-10-31 43.700 43,207,901 +5,600 9.71% 1,888,185,274
2024-11-01 2024-10-30 43.560 43,202,301 +18,937 9.59% 1,881,892,232
2024-10-31 2024-10-29 44.040 43,183,364 +51,607 9.58% 1,901,795,351
2024-10-30 2024-10-28 44.460 43,131,757 -3,600 9.57% 1,917,637,916
2024-10-28 2024-10-24 44.560 43,135,357 -27,400 9.78% 1,922,111,508
2024-10-25 2024-10-23 44.740 43,162,757 -15,800 9.84% 1,931,101,748
2024-10-24 2024-10-22 44.540 43,178,557 +1,200 9.85% 1,923,172,929
2024-10-23 2024-10-21 44.360 43,177,357 -59,600 9.85% 1,915,347,557
2024-10-22 2024-10-18 44.640 43,236,957 +791,200 9.86% 1,930,097,760
2024-10-21 2024-10-17 42.180 42,445,757 +4,600 9.69% 1,790,362,030
2024-10-18 2024-10-16 42.860 42,441,157 -8,394 9.69% 1,819,027,989
2024-10-17 2024-10-15 43.320 42,449,551 +74,031 9.69% 1,838,914,549
2024-10-16 2024-10-14 44.820 42,375,520 +19,232 9.68% 1,899,270,806
2024-10-15 2024-10-10 45.480 42,356,288 +14,000 9.67% 1,926,363,978
2024-10-14 2024-10-09 44.460 42,342,288 -39,390 9.77% 1,882,538,124
2024-10-10 2024-10-08 47.900 42,381,678 +91,031 10.01% 2,030,082,376
2024-10-09 2024-10-07 54.140 42,290,647 +1,709,310 10.10% 2,289,615,629
2024-10-07 2024-10-03 50.680 40,581,337 +85,877 11.15% 2,056,662,159
2024-10-04 2024-10-02 51.480 40,495,460 +614,930 11.13% 2,084,706,281
2024-10-03 2024-09-30 46.260 39,880,530 +28,093 10.96% 1,844,873,318
2024-10-02 2024-09-27 43.600 39,852,437 -7,807 10.95% 1,737,566,253
2024-09-30 2024-09-26 41.180 39,860,244 +9,000 11.33% 1,641,444,848
2024-09-27 2024-09-25 39.080 39,851,244 +82,653 11.33% 1,557,386,616
2024-09-26 2024-09-24 38.480 39,768,591 +32,400 11.36% 1,530,295,382
2024-09-25 2024-09-23 36.520 39,736,191 +4,800 11.69% 1,451,165,695
2024-09-24 2024-09-20 36.340 39,731,391 +3,000 11.86% 1,443,838,749
2024-09-23 2024-09-19 36.440 39,728,391 +1,200 11.86% 1,447,702,568
2024-09-20 2024-09-17 36.020 39,727,191 +800 11.86% 1,430,973,420
2024-09-19 2024-09-16 35.980 39,726,391 -4,371 11.86% 1,429,355,548
2024-09-17 2024-09-13 35.920 39,730,762 +4,600 11.89% 1,427,128,971
2024-09-16 2024-09-12 36.200 39,726,162 +151,200 11.89% 1,438,087,064
2024-09-13 2024-09-11 36.060 39,574,962 -18,559 11.85% 1,427,073,130
2024-09-12 2024-09-10 35.980 39,593,521 +3,000 11.85% 1,424,574,886
2024-09-11 2024-09-09 36.140 39,590,521 -15,800 11.85% 1,430,801,429
2024-09-10 2024-09-05 36.780 39,606,321 -8,800 11.86% 1,456,720,486
2024-09-09 2024-09-04 36.700 39,615,121 +3,400 11.86% 1,453,874,941
2024-09-05 2024-09-03 37.020 39,611,721 -1,600 11.82% 1,466,425,911
2024-09-04 2024-09-02 37.040 39,613,321 +14,800 11.82% 1,467,277,410
2024-09-03 2024-08-30 37.620 39,598,521 +241,600 11.82% 1,489,696,360
2024-08-30 2024-08-28 37.280 39,356,921 +8,719 11.74% 1,467,226,015
2024-08-29 2024-08-27 37.420 39,348,202 -6,000 11.74% 1,472,409,719
2024-08-28 2024-08-26 37.540 39,354,202 -2,000 11.68% 1,477,356,743
2024-08-27 2024-08-23 37.440 39,356,202 -15,000 11.68% 1,473,496,203
2024-08-26 2024-08-22 37.440 39,371,202 -5,400 11.69% 1,474,057,803
2024-08-23 2024-08-21 37.500 39,376,602 -1,000 11.69% 1,476,622,575
2024-08-22 2024-08-20 37.520 39,377,602 -175 11.69% 1,477,447,627
2024-08-21 2024-08-19 37.760 39,377,777 +223,800 11.69% 1,486,904,860
2024-08-20 2024-08-16 37.700 39,153,977 +3,400 11.62% 1,476,104,933
2024-08-19 2024-08-15 37.500 39,150,577 -6,000 11.62% 1,468,146,638
2024-08-16 2024-08-14 37.280 39,156,577 -584 11.62% 1,459,757,191
2024-08-15 2024-08-13 37.380 39,157,161 +211,388 11.62% 1,463,694,678
2024-08-14 2024-08-12 37.100 38,945,773 +6,800 11.56% 1,444,888,178
2024-08-13 2024-08-09 37.560 38,938,973 -2,000 11.56% 1,462,547,826
2024-08-12 2024-08-08 37.320 38,940,973 -6,742 11.56% 1,453,277,112
2024-08-09 2024-08-07 37.240 38,947,715 +503 11.43% 1,450,412,907
2024-08-08 2024-08-06 37.260 38,947,212 +909 11.43% 1,451,173,119
2024-08-06 2024-08-02 37.640 38,946,303 -6,638 11.43% 1,465,938,845
2024-08-05 2024-08-01 37.860 38,952,941 +400 11.46% 1,474,758,346
2024-08-02 2024-07-31 38.300 38,952,541 -2,635 11.43% 1,491,882,320
2024-08-01 2024-07-30 37.160 38,955,176 -9,200 11.43% 1,447,574,340
2024-07-31 2024-07-29 37.300 38,964,376 +4,000 11.43% 1,453,371,225
2024-07-30 2024-07-26 37.620 38,960,376 -14,000 11.28% 1,465,689,345
2024-07-29 2024-07-25 37.760 38,974,376 -22,600 11.29% 1,471,672,438
2024-07-26 2024-07-24 37.620 38,996,976 +3,000 11.26% 1,467,066,237
2024-07-25 2024-07-23 38.320 38,993,976 -2,000 11.22% 1,494,249,160
2024-07-24 2024-07-22 39.200 38,995,976 -400 11.22% 1,528,642,259
2024-07-23 2024-07-19 39.140 38,996,376 +2,000 10.96% 1,526,318,157
2024-07-22 2024-07-18 39.320 38,994,376 -200,000 10.96% 1,533,258,864
2024-07-19 2024-07-17 39.060 39,194,376 +200 10.95% 1,530,932,327
2024-07-18 2024-07-16 39.020 39,194,176 -212,000 10.84% 1,529,356,748
2024-07-16 2024-07-12 38.840 39,406,176 +476,910 10.90% 1,530,535,876
2024-07-15 2024-07-11 38.880 38,929,266 -72,379 10.76% 1,513,569,862
2024-07-12 2024-07-10 38.040 39,001,645 -120,361 10.78% 1,483,622,576
2024-07-10 2024-07-08 37.820 39,122,006 -200 10.82% 1,479,594,267
2024-07-09 2024-07-05 38.020 39,122,206 +1,439 10.82% 1,487,426,272
2024-07-08 2024-07-04 38.400 39,120,767 +5,343 10.72% 1,502,237,453
2024-07-05 2024-07-03 38.240 39,115,424 +400 10.72% 1,495,773,814
2024-07-04 2024-07-02 38.200 39,115,024 -8,388 10.75% 1,494,193,917
2024-07-02 2024-06-27 38.300 39,123,412 -8,000 10.58% 1,498,426,680
2024-06-27 2024-06-25 38.340 39,131,412 +1,000 10.58% 1,500,298,336
2024-06-26 2024-06-24 38.580 39,130,412 -2,000 10.58% 1,509,651,295
2024-06-25 2024-06-21 38.880 39,132,412 -400 10.48% 1,521,468,179
2024-06-24 2024-06-20 38.700 39,132,812 +1,200 10.48% 1,514,439,824
2024-06-21 2024-06-19 39.200 39,131,612 -11,453 10.48% 1,533,959,190
2024-06-20 2024-06-18 39.100 39,143,065 +400 10.48% 1,530,493,842
2024-06-19 2024-06-17 39.180 39,142,665 -800 10.48% 1,533,609,615
2024-06-18 2024-06-14 39.180 39,143,465 +2,600 10.45% 1,533,640,959
2024-06-17 2024-06-13 39.060 39,140,865 -1,000 10.45% 1,528,842,187
2024-06-14 2024-06-12 39.120 39,141,865 -11,476 10.45% 1,531,229,759
2024-06-13 2024-06-11 39.120 39,153,341 +20,600 10.46% 1,531,678,700
2024-06-12 2024-06-07 39.560 39,132,741 +5,400 10.45% 1,548,091,234
2024-06-11 2024-06-06 39.760 39,127,341 +18,908 10.45% 1,555,703,078
2024-06-07 2024-06-05 39.840 39,108,433 -5,000 10.42% 1,558,079,971
2024-06-06 2024-06-04 39.860 39,113,433 +1,025 10.42% 1,559,061,439
2024-06-05 2024-06-03 39.600 39,112,408 -400 10.42% 1,548,851,357
2024-06-04 2024-05-31 39.300 39,112,808 +1,000 10.38% 1,537,133,354
2024-06-03 2024-05-30 39.700 39,111,808 -8,022,800 10.66% 1,552,738,778
2024-05-31 2024-05-29 39.980 47,134,608 +3,600 12.85% 1,884,441,628
2024-05-30 2024-05-28 39.840 47,131,008 +5,000 12.85% 1,877,699,359
2024-05-29 2024-05-27 40.140 47,126,008 +600 12.85% 1,891,637,961
2024-05-28 2024-05-24 39.600 47,125,408 +3,800 12.85% 1,866,166,157
2024-05-27 2024-05-23 40.280 47,121,608 -10,400 12.85% 1,898,058,370
2024-05-24 2024-05-22 40.720 47,132,008 -1,200 12.38% 1,919,215,366
2024-05-23 2024-05-21 40.800 47,133,208 +48,800 12.38% 1,923,034,886
2024-05-22 2024-05-20 41.500 47,084,408 +91,600 12.37% 1,954,002,932
2024-05-21 2024-05-17 41.000 46,992,808 -3,262 12.37% 1,926,705,128
2024-05-20 2024-05-16 40.500 46,996,070 +63,000 12.38% 1,903,340,835
2024-05-17 2024-05-14 41.300 46,933,070 -12,800 12.48% 1,938,335,791
2024-05-16 2024-05-13 40.900 46,945,870 +35,031 12.48% 1,920,086,083
2024-05-14 2024-05-10 40.700 46,910,839 +77,000 12.47% 1,909,271,147
2024-05-13 2024-05-09 40.660 46,833,839 +31 12.45% 1,904,263,894
2024-05-10 2024-05-08 40.360 46,833,808 -4,000 12.45% 1,890,212,491
2024-05-09 2024-05-07 40.740 46,837,808 +4,575 12.49% 1,908,172,298
2024-05-08 2024-05-06 40.660 46,833,233 +27,000 12.48% 1,904,239,254
2024-05-07 2024-05-03 40.880 46,806,233 -2,000 12.48% 1,913,438,805
2024-05-06 2024-05-02 40.420 46,808,233 -13,456 12.48% 1,891,988,778
2024-05-03 2024-04-30 40.080 46,821,689 +1,000 12.48% 1,876,613,295
2024-05-02 2024-04-29 40.180 46,820,689 +13,074 12.48% 1,881,255,284
2024-04-30 2024-04-26 39.660 46,807,615 -600 12.48% 1,856,390,011
2024-04-29 2024-04-25 39.060 46,808,215 +11,000 12.48% 1,828,328,878
2024-04-25 2024-04-23 38.920 46,797,215 +1,000 12.50% 1,821,347,608
2024-04-24 2024-04-22 39.260 46,796,215 +22,468 12.50% 1,837,219,401
2024-04-23 2024-04-19 39.300 46,773,747 -1,108 12.50% 1,838,208,257
2024-04-22 2024-04-18 39.460 46,774,855 -12,599 12.50% 1,845,735,778
2024-04-19 2024-04-17 39.360 46,787,454 +4,400 12.50% 1,841,554,189
2024-04-18 2024-04-16 38.780 46,783,054 +4,600 12.50% 1,814,246,834
2024-04-17 2024-04-15 39.280 46,778,454 -400 12.50% 1,837,457,673
2024-04-16 2024-04-12 38.620 46,778,854 -31,976 12.50% 1,806,599,341
2024-04-15 2024-04-11 38.960 46,810,830 +10,700 12.53% 1,823,749,937
2024-04-12 2024-04-10 38.980 46,800,130 -17,500 12.53% 1,824,269,067
2024-04-10 2024-04-08 39.340 46,817,630 -400 12.53% 1,841,805,564
2024-04-09 2024-04-05 39.600 46,818,030 -3,787 12.70% 1,853,993,988
2024-04-08 2024-04-03 39.600 46,821,817 -3,000 12.91% 1,854,143,953
2024-04-05 2024-04-02 39.600 46,824,817 -20,200 12.91% 1,854,262,753
2024-04-03 2024-03-28 39.100 46,845,017 -4,800 12.92% 1,831,640,165
2024-04-02 2024-03-27 38.920 46,849,817 -400 12.92% 1,823,394,878
2024-03-28 2024-03-26 39.300 46,850,217 +1,000 12.98% 1,841,213,528
2024-03-27 2024-03-25 39.240 46,849,217 -11,600 12.98% 1,838,363,275
2024-03-26 2024-03-22 39.660 46,860,817 +9,600 12.98% 1,858,500,002
2024-03-25 2024-03-21 40.000 46,851,217 -1,995 12.98% 1,874,048,680
2024-03-22 2024-03-20 39.760 46,853,212 -4,800 12.98% 1,862,883,709
2024-03-21 2024-03-19 39.960 46,858,012 -600 13.07% 1,872,446,160
2024-03-20 2024-03-18 39.840 46,858,612 +2,000 13.07% 1,866,847,102
2024-03-19 2024-03-15 39.780 46,856,612 -2,600 13.16% 1,863,956,025
2024-03-18 2024-03-14 39.740 46,859,212 +8,600 13.16% 1,862,185,085
2024-03-15 2024-03-13 40.280 46,850,612 +3,800 13.16% 1,887,142,651
2024-03-14 2024-03-12 40.280 46,846,812 +22,619 13.24% 1,886,989,587
2024-03-13 2024-03-11 39.940 46,824,193 -17,512 13.23% 1,870,158,268
2024-03-12 2024-03-08 39.360 46,841,705 -4,950 13.24% 1,843,689,509
2024-03-11 2024-03-07 39.300 46,846,655 +15,659 13.43% 1,841,073,541
2024-03-08 2024-03-06 39.660 46,830,996 -2,600 13.53% 1,857,317,301
2024-03-07 2024-03-05 39.500 46,833,596 -3,702 13.53% 1,849,927,042
2024-03-06 2024-03-04 39.700 46,837,298 -21,800 13.53% 1,859,440,731
2024-03-05 2024-03-01 39.360 46,859,098 +2,400 13.75% 1,844,374,097
2024-03-04 2024-02-29 39.200 46,856,698 -7,600 13.75% 1,836,782,562
2024-03-01 2024-02-28 38.420 46,864,298 -3,000 13.75% 1,800,526,329
2024-02-29 2024-02-27 38.980 46,867,298 -9,000 13.93% 1,826,887,276
2024-02-28 2024-02-26 38.460 46,876,298 -51,193 13.93% 1,802,862,421
2024-02-27 2024-02-23 38.720 46,927,491 -167,800 14.14% 1,817,032,452
2024-02-26 2024-02-22 38.960 47,095,291 +16,200 14.19% 1,834,832,537
2024-02-23 2024-02-21 38.520 47,079,091 +18,024 14.18% 1,813,486,585
2024-02-21 2024-02-19 37.800 47,061,067 +651 14.09% 1,778,908,333
2024-02-20 2024-02-16 38.100 47,060,416 +5,000 14.09% 1,793,001,850
2024-02-19 2024-02-15 37.540 47,055,416 +18,274 14.09% 1,766,460,317
2024-02-16 2024-02-14 37.500 47,037,142 -800 14.40% 1,763,892,825
2024-02-15 2024-02-09 37.160 47,037,942 +11,200 14.40% 1,747,929,925
2024-02-14 2024-02-07 37.140 47,026,742 +7,000,514 14.40% 1,746,573,198
2024-02-08 2024-02-06 37.020 40,026,228 +94,419 12.26% 1,481,770,961
2024-02-07 2024-02-05 35.600 39,931,809 -2,048 12.23% 1,421,572,400
2024-02-06 2024-02-02 35.480 39,933,857 +3,619 12.23% 1,416,853,246
2024-02-05 2024-02-01 36.000 39,930,238 -19,400 12.17% 1,437,488,568
2024-02-02 2024-01-31 35.980 39,949,638 -568 12.17% 1,437,387,975
2024-02-01 2024-01-30 36.120 39,950,206 +3,200 12.17% 1,443,001,441
2024-01-31 2024-01-29 36.960 39,947,006 -36,314 12.17% 1,476,441,342
2024-01-30 2024-01-26 37.060 39,983,320 -3,600 12.18% 1,481,781,839
2024-01-29 2024-01-25 37.480 39,986,920 +32,000 12.18% 1,498,709,762
2024-01-26 2024-01-24 37.100 39,954,920 -133,000 12.17% 1,482,327,532
2024-01-25 2024-01-23 36.240 40,087,920 +8,170 12.21% 1,452,786,221
2024-01-24 2024-01-22 35.800 40,079,750 -2,018 12.21% 1,434,855,050
2024-01-23 2024-01-19 36.260 40,081,768 +1,600 12.16% 1,453,364,908
2024-01-22 2024-01-18 36.200 40,080,168 +3,490,679 12.16% 1,450,902,082
2024-01-19 2024-01-17 35.940 36,589,489 -2,400 11.10% 1,315,026,235
2024-01-18 2024-01-16 36.700 36,591,889 -4,393 11.03% 1,342,922,326
2024-01-17 2024-01-15 36.620 36,596,282 -10,000 11.03% 1,340,155,847
2024-01-16 2024-01-12 36.780 36,606,282 +1,400 11.04% 1,346,379,052
2024-01-15 2024-01-11 36.920 36,604,882 +23,718 11.04% 1,351,452,243
2024-01-12 2024-01-10 36.660 36,581,164 -4,800 10.91% 1,341,065,472
2024-01-11 2024-01-09 36.680 36,585,964 -15,885 10.91% 1,341,973,160
2024-01-10 2024-01-08 36.800 36,601,849 +400 10.92% 1,346,948,043
2024-01-09 2024-01-05 37.400 36,601,449 -23,600 10.92% 1,368,894,193
2024-01-08 2024-01-04 37.680 36,625,049 +7,089 10.92% 1,380,031,846
2024-01-05 2024-01-03 37.900 36,617,960 +200 10.92% 1,387,820,684
2024-01-04 2024-01-02 38.020 36,617,760 -2,000 10.92% 1,392,207,235
2024-01-03 2023-12-29 38.760 36,619,760 -10,004 10.92% 1,419,381,898
2024-01-02 2023-12-28 38.640 36,629,764 +879,200 10.93% 1,415,374,081
2023-12-28 2023-12-22 37.400 35,750,564 -1,200 10.66% 1,337,071,094
2023-12-27 2023-12-21 37.400 35,751,764 +1,200 10.66% 1,337,115,974
2023-12-22 2023-12-20 37.060 35,750,564 +4,400 10.66% 1,324,915,902
2023-12-21 2023-12-19 37.500 35,746,164 +800 10.66% 1,340,481,150
2023-12-20 2023-12-18 37.380 35,745,364 +600 10.66% 1,336,161,706
2023-12-19 2023-12-15 37.760 35,744,764 +8,800 10.66% 1,349,722,289
2023-12-18 2023-12-14 37.760 35,735,964 +1,400 10.66% 1,349,390,001
2023-12-14 2023-12-12 38.100 35,734,564 +23,845 10.52% 1,361,486,888
2023-12-13 2023-12-11 37.820 35,710,719 +200 10.47% 1,350,579,393
2023-12-12 2023-12-08 37.900 35,710,519 -7,849 10.47% 1,353,428,670
2023-12-11 2023-12-07 37.980 35,718,368 +3,000 10.38% 1,356,583,617
2023-12-08 2023-12-06 38.040 35,715,368 +1,390 10.38% 1,358,612,599
2023-12-07 2023-12-05 38.100 35,713,978 +2,600 10.38% 1,360,702,562
2023-12-06 2023-12-04 38.780 35,711,378 +400 10.24% 1,384,887,239
2023-12-05 2023-12-01 38.900 35,710,978 -400 10.24% 1,389,157,044
2023-12-04 2023-11-30 39.320 35,711,378 +1,000 10.24% 1,404,171,383
2023-12-01 2023-11-29 39.200 35,710,378 -3,400 10.24% 1,399,846,818
2023-11-30 2023-11-28 39.320 35,713,778 -400 10.24% 1,404,265,751
2023-11-29 2023-11-27 39.400 35,714,178 +3,000 10.25% 1,407,138,613
2023-11-28 2023-11-24 39.480 35,711,178 +2,200 10.24% 1,409,877,307
2023-11-27 2023-11-23 40.000 35,708,978 +7,600 10.24% 1,428,359,120
2023-11-24 2023-11-22 39.680 35,701,378 +1,000 10.24% 1,416,630,679
2023-11-23 2023-11-21 39.880 35,700,378 -2,200 10.24% 1,423,731,075
2023-11-22 2023-11-20 39.860 35,702,578 +3,200 10.24% 1,423,104,759
2023-11-21 2023-11-17 39.300 35,699,378 +3,200 10.24% 1,402,985,555
2023-11-17 2023-11-15 39.960 35,696,178 -393,400 10.21% 1,426,419,273
2023-11-16 2023-11-14 39.260 36,089,578 +400 10.33% 1,416,876,832
2023-11-15 2023-11-13 39.560 36,089,178 +15,384 10.33% 1,427,687,882
2023-11-14 2023-11-10 39.280 36,073,794 -5,800 10.32% 1,416,978,628
2023-11-13 2023-11-09 39.760 36,079,594 -200 10.32% 1,434,524,657
2023-11-10 2023-11-08 39.800 36,079,794 -4,000 10.32% 1,435,975,801
2023-11-09 2023-11-07 39.860 36,083,794 +1,400 10.32% 1,438,300,029
2023-11-08 2023-11-06 40.060 36,082,394 +8,800 10.32% 1,445,460,704
2023-11-07 2023-11-03 39.340 36,073,594 -36,200 10.32% 1,419,135,188
2023-11-06 2023-11-02 39.320 36,109,794 -7,406 10.33% 1,419,837,100
2023-11-03 2023-11-01 39.300 36,117,200 +1,400 10.33% 1,419,405,960
2023-11-02 2023-10-31 39.280 36,115,800 +18,659 10.33% 1,418,628,624
2023-11-01 2023-10-30 39.660 36,097,141 +8,400 10.33% 1,431,612,612
2023-10-31 2023-10-27 39.080 36,088,741 +14,600 10.37% 1,410,347,998
2023-10-30 2023-10-26 38.580 36,074,141 +11,200 10.37% 1,391,740,360
2023-10-27 2023-10-25 38.420 36,062,941 +32,202 10.36% 1,385,538,193
2023-10-26 2023-10-24 38.300 36,030,739 +24,935 10.35% 1,379,977,304
2023-10-25 2023-10-20 38.380 36,005,804 +400 10.35% 1,381,902,758
2023-10-24 2023-10-19 38.800 36,005,404 +45,800 10.35% 1,397,009,675
2023-10-20 2023-10-18 39.760 35,959,604 +13,200 10.33% 1,429,753,855
2023-10-19 2023-10-17 39.900 35,946,404 +11,600 10.27% 1,434,261,520
2023-10-18 2023-10-16 39.880 35,934,804 +10,779 10.27% 1,433,079,984
2023-10-17 2023-10-13 40.100 35,924,025 +29,000 10.27% 1,440,553,402
2023-10-16 2023-10-12 40.720 35,895,025 -1,000 10.26% 1,461,645,418
2023-10-13 2023-10-11 40.460 35,896,025 +9,305 10.26% 1,452,353,172
2023-10-12 2023-10-10 40.240 35,886,720 +5,600 10.25% 1,444,081,613
2023-10-11 2023-10-09 40.620 35,881,120 +5,000 10.20% 1,457,491,094
2023-10-10 2023-10-06 40.120 35,876,120 +8,000 10.20% 1,439,349,934
2023-10-09 2023-10-05 39.980 35,868,120 +200 10.20% 1,434,007,438
2023-10-06 2023-10-04 39.900 35,867,920 +26,200 10.20% 1,431,130,008
2023-10-05 2023-10-03 40.100 35,841,720 +1,400 10.19% 1,437,252,972
2023-10-04 2023-09-29 41.340 35,840,320 -9,200 10.19% 1,481,638,829
2023-10-03 2023-09-28 40.480 35,849,520 -5,400 10.19% 1,451,188,570
2023-09-29 2023-09-27 40.520 35,854,920 -4,800 10.19% 1,452,841,358
2023-09-28 2023-09-26 40.500 35,859,720 +1,200 10.19% 1,452,318,660
2023-09-26 2023-09-22 41.300 35,858,520 +6,400 10.19% 1,480,956,876
2023-09-25 2023-09-21 40.380 35,852,120 +2,600 10.19% 1,447,708,606
2023-09-22 2023-09-20 40.740 35,849,520 +1,000 10.19% 1,460,509,445
2023-09-21 2023-09-19 40.940 35,848,520 +1,800 10.19% 1,467,638,409
2023-09-20 2023-09-18 41.060 35,846,720 +1,600 10.19% 1,471,866,323
2023-09-19 2023-09-15 41.020 35,845,120 +2,000 10.15% 1,470,366,822
2023-09-18 2023-09-14 41.280 35,843,120 +1,800 10.15% 1,479,603,994
2023-09-15 2023-09-13 41.300 35,841,320 -113 10.15% 1,480,246,516
2023-09-14 2023-09-12 41.240 35,841,433 +25,178 10.15% 1,478,100,697
2023-09-13 2023-09-11 41.640 35,816,255 -1,800 10.14% 1,491,388,858
2023-09-07 2023-09-05 42.160 35,818,055 -46,111 10.14% 1,510,089,199
2023-09-06 2023-09-04 42.700 35,864,166 -57,264 10.15% 1,531,399,888
2023-09-05 2023-08-31 41.760 35,921,430 -23,000 10.17% 1,500,078,917
2023-09-04 2023-08-30 41.740 35,944,430 -1,732 10.18% 1,500,320,508
2023-08-28 2023-08-24 41.380 35,946,162 +1,000 10.18% 1,487,452,184
2023-08-25 2023-08-23 40.860 35,945,162 -46,200 10.20% 1,468,719,319
2023-08-24 2023-08-22 41.360 35,991,362 -4,000 10.21% 1,488,602,732
2023-08-23 2023-08-21 41.000 35,995,362 -204 10.15% 1,475,809,842
2023-08-22 2023-08-18 41.520 35,995,566 -200 10.15% 1,494,535,900
2023-08-21 2023-08-17 41.940 35,995,766 +22,200 10.15% 1,509,662,426
2023-08-18 2023-08-16 42.000 35,973,566 +2,200 10.12% 1,510,889,772
2023-08-17 2023-08-15 42.420 35,971,366 +15,670 10.12% 1,525,905,346
2023-08-16 2023-08-14 42.680 35,955,696 +13,200 10.11% 1,534,589,105
2023-08-15 2023-08-11 43.260 35,942,496 +24,493 10.11% 1,554,872,377
2023-08-14 2023-08-10 44.340 35,918,003 +12,000 10.10% 1,592,604,253
2023-08-10 2023-08-08 44.400 35,906,003 -3,000 10.12% 1,594,226,533
2023-08-09 2023-08-07 44.600 35,909,003 +747,800 10.12% 1,601,541,534
2023-08-08 2023-08-04 45.000 35,161,203 +3,440 9.91% 1,582,254,135
2023-08-07 2023-08-03 44.400 35,157,763 +1,000 9.91% 1,561,004,677
2023-08-04 2023-08-02 44.300 35,156,763 +4,000 9.91% 1,557,444,601
2023-08-03 2023-08-01 44.700 35,152,763 +743,739 9.91% 1,571,328,506
2023-08-02 2023-07-31 45.020 34,409,024 +57,838 9.70% 1,549,094,260
2023-08-01 2023-07-28 44.740 34,351,186 -10,023 9.68% 1,536,872,062
2023-07-31 2023-07-27 44.000 34,361,209 -1,200 9.71% 1,511,893,196
2023-07-28 2023-07-26 43.880 34,362,409 +123,400 9.71% 1,507,822,507
2023-07-27 2023-07-25 44.160 34,239,009 -1,600 9.68% 1,511,994,637
2023-07-26 2023-07-24 42.420 34,240,609 +1,000 9.68% 1,452,486,634
2023-07-24 2023-07-20 43.320 34,239,609 +222,800 9.68% 1,483,259,862
2023-07-21 2023-07-19 43.180 34,016,809 +1,304,298 9.64% 1,468,845,813
2023-07-20 2023-07-18 43.600 32,712,511 -15,724 9.27% 1,426,265,480
2023-07-19 2023-07-14 43.940 32,728,235 -600 9.27% 1,438,078,646
2023-07-18 2023-07-13 44.240 32,728,835 -3,200 9.27% 1,447,923,660
2023-07-14 2023-07-12 43.840 32,732,035 -1,939 9.27% 1,434,972,414
2023-07-13 2023-07-11 43.380 32,733,974 +596,870 9.31% 1,419,999,792
2023-07-12 2023-07-10 42.960 32,137,104 +2,600 9.14% 1,380,609,988
2023-07-11 2023-07-07 42.580 32,134,504 -1,000 9.14% 1,368,287,180
2023-07-10 2023-07-06 42.780 32,135,504 +30,614 9.14% 1,374,756,861
2023-07-07 2023-07-05 43.140 32,104,890 -1,000 9.13% 1,385,004,955
2023-07-06 2023-07-04 43.700 32,105,890 -117,200 9.14% 1,403,027,393
2023-07-05 2023-07-03 43.420 32,223,090 -356 9.17% 1,399,126,568
2023-07-04 2023-06-30 42.840 32,223,446 -3,000 9.18% 1,380,452,427
2023-07-03 2023-06-29 42.520 32,226,446 -229 9.19% 1,370,268,484
2023-06-30 2023-06-28 42.880 32,226,675 +3,924 9.19% 1,381,879,824
2023-06-29 2023-06-27 43.100 32,222,751 -11,965 9.22% 1,388,800,568
2023-06-28 2023-06-26 43.000 32,234,716 -1,800 9.23% 1,386,092,788
2023-06-27 2023-06-23 42.900 32,236,516 +3,000 9.23% 1,382,946,536
2023-06-26 2023-06-21 43.280 32,233,516 +600 9.23% 1,395,066,572
2023-06-21 2023-06-19 44.200 32,232,916 +11,970 9.23% 1,424,694,887
2023-06-20 2023-06-16 44.680 32,220,946 +5,200 9.22% 1,439,631,867
2023-06-19 2023-06-15 44.260 32,215,746 +2,310,400 9.25% 1,425,868,918
2023-06-16 2023-06-14 43.400 29,905,346 +147,921 8.59% 1,297,892,016
2023-06-15 2023-06-13 43.600 29,757,425 -60,993 8.55% 1,297,423,730
2023-06-14 2023-06-12 43.060 29,818,418 +28,600 8.56% 1,283,981,079
2023-06-12 2023-06-08 43.000 29,789,818 -1,200 8.56% 1,280,962,174
2023-06-09 2023-06-07 42.780 29,791,018 +3,507,400 8.59% 1,274,459,750
2023-06-08 2023-06-06 42.880 26,283,618 -26,400 7.66% 1,127,041,540
2023-06-07 2023-06-05 43.220 26,310,018 -200 7.67% 1,137,118,978
2023-06-06 2023-06-02 43.800 26,310,218 +940,400 7.67% 1,152,387,548
2023-06-05 2023-06-01 43.340 25,369,818 -800 7.40% 1,099,527,912
2023-06-02 2023-05-31 42.460 25,370,618 -1,600 7.40% 1,077,236,440
2023-06-01 2023-05-30 42.800 25,372,218 +1,600 7.38% 1,085,930,930
2023-05-31 2023-05-29 43.200 25,370,618 -4,054 7.38% 1,096,010,698
2023-05-30 2023-05-25 43.540 25,374,672 -6,400 7.38% 1,104,813,219
2023-05-29 2023-05-24 43.920 25,381,072 +4,497,000 7.38% 1,114,736,682
2023-05-25 2023-05-23 44.620 20,884,072 +7,600 6.07% 931,847,293
2023-05-24 2023-05-22 44.980 20,876,472 -400 6.07% 939,023,711
2023-05-22 2023-05-18 45.000 20,876,872 +2,200 6.07% 939,459,240
2023-05-19 2023-05-17 44.900 20,874,672 +200 6.07% 937,272,773
2023-05-18 2023-05-16 45.940 20,874,472 +800 6.17% 958,973,244
2023-05-17 2023-05-15 45.960 20,873,672 +1,800 6.17% 959,353,965
2023-05-15 2023-05-11 45.940 20,871,872 +22,561 6.13% 958,853,800
2023-05-12 2023-05-10 45.900 20,849,311 -800 6.13% 956,983,375
2023-05-11 2023-05-09 46.440 20,850,111 -3,155 6.13% 968,279,155
2023-05-10 2023-05-08 47.000 20,853,266 -364,859 6.13% 980,103,502
2023-05-09 2023-05-05 46.680 21,218,125 +2,400 6.21% 990,462,075
2023-05-08 2023-05-04 46.500 21,215,725 +1,600 6.21% 986,531,212
2023-05-05 2023-05-03 46.140 21,214,125 -600 6.21% 978,819,728
2023-05-04 2023-05-02 46.220 21,214,725 -2,418 6.21% 980,544,590
2023-05-03 2023-04-28 46.500 21,217,143 +2,595 6.21% 986,597,150
2023-05-02 2023-04-27 46.040 21,214,548 -2,817 6.21% 976,717,790
2023-04-28 2023-04-26 45.800 21,217,365 -1,400 6.21% 971,755,317
2023-04-27 2023-04-25 45.800 21,218,765 -21,800 6.21% 971,819,437
2023-04-26 2023-04-24 46.440 21,240,565 -61 6.21% 986,411,839
2023-04-25 2023-04-21 46.720 21,240,626 -3,100 6.21% 992,362,047
2023-04-24 2023-04-20 47.760 21,243,726 -51,600 6.21% 1,014,600,354
2023-04-21 2023-04-19 47.900 21,295,326 +27,000 6.23% 1,020,046,115
2023-04-20 2023-04-18 48.520 21,268,326 +1,769 6.22% 1,031,939,178
2023-04-19 2023-04-17 48.400 21,266,557 -4,999 6.22% 1,029,301,359
2023-04-18 2023-04-14 47.860 21,271,556 -969 6.22% 1,018,056,670
2023-04-17 2023-04-13 47.580 21,272,525 -1,000 6.22% 1,012,146,740
2023-04-14 2023-04-12 47.640 21,273,525 +19,208 6.22% 1,013,470,731
2023-04-13 2023-04-11 47.820 21,254,317 +6 6.22% 1,016,381,439
2023-04-12 2023-04-06 47.820 21,254,311 -2,400 6.22% 1,016,381,152
2023-04-11 2023-04-04 47.900 21,256,711 -3,419 6.22% 1,018,196,457
2023-04-06 2023-04-03 47.500 21,260,130 +124,800 6.22% 1,009,856,175
2023-04-04 2023-03-31 47.360 21,135,330 -1,200 6.18% 1,000,969,229
2023-03-31 2023-03-29 46.740 21,136,530 -749 6.18% 987,921,412
2023-03-30 2023-03-28 46.580 21,137,279 -2,166 6.18% 984,574,456
2023-03-29 2023-03-27 46.560 21,139,445 +5,200 6.18% 984,252,559
2023-03-28 2023-03-24 47.260 21,134,245 -800 5.95% 998,804,419
2023-03-27 2023-03-23 47.440 21,135,045 +16,800 5.82% 1,002,646,535
2023-03-24 2023-03-22 46.380 21,118,245 +2,000 5.82% 979,464,203
2023-03-23 2023-03-21 46.520 21,116,245 -674,600 5.80% 982,327,717
2023-03-22 2023-03-20 45.700 21,790,845 +1,400 5.99% 995,841,617
2023-03-20 2023-03-16 45.800 21,789,445 -1,188 5.99% 997,956,581
2023-03-17 2023-03-15 47.000 21,790,633 -149,600 5.99% 1,024,159,751
2023-03-16 2023-03-14 46.280 21,940,233 -3,000 6.03% 1,015,393,983
2023-03-15 2023-03-13 46.460 21,943,233 +21,451 6.03% 1,019,482,605
2023-03-14 2023-03-10 45.520 21,921,782 +19,800 6.02% 997,879,517
2023-03-13 2023-03-09 46.020 21,901,982 -40,000 6.02% 1,007,929,212
2023-03-10 2023-03-08 46.200 21,941,982 -4,800 6.03% 1,013,719,568
2023-03-09 2023-03-07 47.180 21,946,782 -146,400 6.03% 1,035,449,175
2023-03-08 2023-03-06 48.000 22,093,182 +3,000 6.07% 1,060,472,736
2023-03-07 2023-03-03 47.720 22,090,182 +3,400 6.07% 1,054,143,485
2023-03-06 2023-03-02 47.780 22,086,782 +1,200 6.07% 1,055,306,444
2023-03-03 2023-03-01 48.180 22,085,582 +15,800 6.07% 1,064,083,341
2023-03-02 2023-02-28 46.780 22,069,782 +70,800 6.06% 1,032,424,402
2023-03-01 2023-02-27 46.460 21,998,982 +4,400 6.04% 1,022,072,704
2023-02-28 2023-02-24 46.700 21,994,582 +165,400 6.04% 1,027,146,979
2023-02-27 2023-02-23 47.700 21,829,182 +14,000 6.00% 1,041,251,981
2023-02-24 2023-02-22 47.960 21,815,182 +14,800 5.99% 1,046,256,129
2023-02-23 2023-02-21 48.300 21,800,382 +713,400 5.99% 1,052,958,451
2023-02-22 2023-02-20 48.240 21,086,982 +71,000 5.79% 1,017,236,012
2023-02-21 2023-02-17 47.360 21,015,982 +2,200 5.77% 995,316,908
2023-02-20 2023-02-16 48.060 21,013,782 +2,980 5.79% 1,009,922,363
2023-02-17 2023-02-15 48.300 21,010,802 -5,400 5.79% 1,014,821,737
2023-02-16 2023-02-14 48.800 21,016,202 +692,800 5.81% 1,025,590,658
2023-02-15 2023-02-13 48.760 20,323,402 +19,134 5.62% 990,969,082
2023-02-14 2023-02-10 48.440 20,304,268 +600 5.61% 983,538,742
2023-02-09 2023-02-07 48.380 20,303,668 -8,400 5.61% 982,291,458
2023-02-08 2023-02-06 48.120 20,312,068 -27,000 5.62% 977,416,712
2023-02-06 2023-02-02 49.940 20,339,068 +3,397 5.62% 1,015,733,056
2023-02-03 2023-02-01 49.880 20,335,671 +6,211,400 5.62% 1,014,343,269
2023-02-02 2023-01-31 49.560 14,124,271 +6,600 3.91% 699,998,871
2023-02-01 2023-01-30 49.980 14,117,671 +16,600 3.90% 705,601,197
2023-01-31 2023-01-27 51.200 14,101,071 -2,851 3.92% 721,974,835
2023-01-30 2023-01-26 51.260 14,103,922 +18,200 3.94% 722,967,042
2023-01-27 2023-01-20 49.840 14,085,722 +20,796 3.99% 702,032,384
2023-01-26 2023-01-19 49.200 14,064,926 -3,800 3.99% 691,994,359
2023-01-20 2023-01-18 49.020 14,068,726 +7,000 3.99% 689,648,949
2023-01-19 2023-01-17 49.180 14,061,726 +61,200 3.99% 691,555,685
2023-01-18 2023-01-16 49.580 14,000,526 +602,758 4.00% 694,146,079
2023-01-17 2023-01-13 48.600 13,397,768 -3,363 3.91% 651,131,525
2023-01-16 2023-01-12 47.500 13,401,131 +2,800 3.96% 636,553,722
2023-01-13 2023-01-11 47.540 13,398,331 +610,866 3.96% 636,956,656
2023-01-12 2023-01-10 47.420 12,787,465 +4,400 3.81% 606,381,590
2023-01-11 2023-01-09 47.440 12,783,065 -2,312 3.81% 606,428,604
2023-01-10 2023-01-06 46.620 12,785,377 -54,799 3.83% 596,054,276
2023-01-09 2023-01-05 46.340 12,840,176 +49,600 3.85% 595,013,756
2023-01-06 2023-01-04 45.500 12,790,576 -10,000 3.87% 581,971,208
2023-01-05 2023-01-03 45.600 12,800,576 -1,244 3.91% 583,706,266
2023-01-04 2022-12-30 44.640 12,801,820 +8,800 3.91% 571,473,245
2023-01-03 2022-12-29 45.000 12,793,020 -2,200 3.92% 575,685,900
2022-12-30 2022-12-28 44.520 12,795,220 +800 3.92% 569,643,194
2022-12-29 2022-12-23 44.200 12,794,420 -86,400 3.95% 565,513,364
2022-12-28 2022-12-22 44.780 12,880,820 -101,000 3.97% 576,803,120
2022-12-23 2022-12-21 44.020 12,981,820 -52,200 4.00% 571,459,716
2022-12-22 2022-12-20 44.080 13,034,020 -117,200 4.02% 574,539,602
2022-12-21 2022-12-19 44.500 13,151,220 -144,000 4.06% 585,229,290
2022-12-20 2022-12-16 45.100 13,295,220 -52,400 4.10% 599,614,422
2022-12-19 2022-12-15 45.360 13,347,620 -105,800 4.12% 605,448,043
2022-12-16 2022-12-14 45.420 13,453,420 -10,000 4.15% 611,054,336
2022-12-15 2022-12-13 44.980 13,463,420 -29,886 4.15% 605,584,632
2022-12-14 2022-12-12 45.280 13,493,306 +2,400 4.16% 610,976,896
2022-12-13 2022-12-09 46.180 13,490,906 -6,800 4.16% 623,010,039
2022-12-12 2022-12-08 45.480 13,497,706 -279 4.16% 613,875,669
2022-12-09 2022-12-07 45.060 13,497,985 +12,666 4.20% 608,219,204
2022-12-08 2022-12-06 45.400 13,485,319 +1,000 4.25% 612,233,483
2022-12-07 2022-12-05 45.100 13,484,319 +50,100 4.25% 608,142,787
2022-12-06 2022-12-02 44.040 13,434,219 -54,600 4.23% 591,643,005
2022-12-05 2022-12-01 44.000 13,488,819 +200 4.26% 593,508,036
2022-12-02 2022-11-30 43.600 13,488,619 -10,600 4.28% 588,103,788
2022-12-01 2022-11-29 43.440 13,499,219 +44,000 4.34% 586,406,073
2022-11-29 2022-11-25 42.260 13,455,219 -222 4.32% 568,617,555
2022-11-28 2022-11-24 42.500 13,455,441 -1,200 4.32% 571,856,242
2022-11-25 2022-11-23 42.220 13,456,641 -2,000 4.39% 568,139,383
2022-11-22 2022-11-18 42.840 13,458,641 -5,803 4.40% 576,568,180
2022-11-18 2022-11-16 43.700 13,464,444 +1,200 4.40% 588,396,203
2022-11-17 2022-11-15 44.200 13,463,244 -2,400 4.40% 595,075,385
2022-11-16 2022-11-14 43.440 13,465,644 +6,153 4.40% 584,947,575
2022-11-15 2022-11-11 43.280 13,459,491 +24,592 4.40% 582,526,770
2022-11-14 2022-11-10 40.800 13,434,899 +2,200 4.41% 548,143,879
2022-11-11 2022-11-09 41.260 13,432,699 -800 4.41% 554,233,161
2022-11-10 2022-11-08 41.580 13,433,499 -1,000 4.41% 558,564,888
2022-11-09 2022-11-07 42.120 13,434,499 +3,200 4.44% 565,861,098
2022-11-08 2022-11-04 41.640 13,431,299 +12,600 4.44% 559,279,290
2022-11-07 2022-11-03 39.900 13,418,699 -10,041 4.43% 535,406,090
2022-11-04 2022-11-02 40.860 13,428,740 +200 4.44% 548,698,316
2022-11-03 2022-11-01 39.880 13,428,540 -26,200 4.44% 535,530,175
2022-11-02 2022-10-31 38.560 13,454,740 -6,358 4.44% 518,814,774
2022-11-01 2022-10-28 39.120 13,461,098 -8,457 4.45% 526,598,154
2022-10-31 2022-10-27 40.300 13,469,555 +485,200 4.45% 542,823,066
2022-10-28 2022-10-26 40.680 12,984,355 +3,600 4.29% 528,203,561
2022-10-27 2022-10-25 39.800 12,980,755 -6,951 4.29% 516,634,049
2022-10-26 2022-10-24 40.000 12,987,706 +9,432 4.29% 519,508,240
2022-10-25 2022-10-21 41.400 12,978,274 +2,000 4.29% 537,300,544
2022-10-24 2022-10-20 41.600 12,976,274 -65,600 4.29% 539,812,998
2022-10-21 2022-10-19 41.900 13,041,874 +50 4.31% 546,454,521
2022-10-19 2022-10-17 42.900 13,041,824 +200 4.31% 559,494,250
2022-10-14 2022-10-12 42.160 13,041,624 -6,000 4.31% 549,834,868
2022-10-13 2022-10-11 41.640 13,047,624 +30,862 4.31% 543,303,063
2022-10-12 2022-10-10 41.940 13,016,762 +4,050 4.30% 545,922,998
2022-10-11 2022-10-07 43.940 13,012,712 -1,600 4.30% 571,778,565
2022-10-10 2022-10-06 44.900 13,014,312 +3,000 4.30% 584,342,609
2022-10-07 2022-10-05 45.340 13,011,312 -6,000 4.30% 589,932,886
2022-10-05 2022-09-30 43.120 13,017,312 -699 4.30% 561,306,493
2022-10-03 2022-09-29 42.600 13,018,011 +800 4.30% 554,567,269
2022-09-30 2022-09-28 42.280 13,017,211 +5,583 4.30% 550,367,681
2022-09-28 2022-09-26 43.060 13,011,628 +22,827 4.30% 560,280,702
2022-09-27 2022-09-23 43.520 12,988,801 +600 4.29% 565,272,620
2022-09-26 2022-09-22 43.840 12,988,201 +434 4.29% 569,402,732
2022-09-23 2022-09-21 44.380 12,987,767 +77,800 4.29% 576,397,099
2022-09-22 2022-09-20 44.940 12,909,967 -1,000 4.26% 580,173,917
2022-09-21 2022-09-19 44.820 12,910,967 -3,400 4.27% 578,669,541
2022-09-20 2022-09-16 44.880 12,914,367 +11,800 4.27% 579,596,791
2022-09-19 2022-09-15 46.240 12,902,567 -200 4.26% 596,614,698
2022-09-16 2022-09-14 46.820 12,902,767 +23,695 4.26% 604,107,551
2022-09-15 2022-09-13 47.560 12,879,072 +400 4.25% 612,528,664
2022-09-13 2022-09-08 46.360 12,878,672 +3,029 4.25% 597,055,234
2022-09-09 2022-09-07 46.600 12,875,643 +2,600 4.25% 600,004,964
2022-09-08 2022-09-06 46.600 12,873,043 +34,400 4.25% 599,883,804
2022-09-07 2022-09-05 46.260 12,838,643 +2,600 4.24% 593,915,625
2022-09-02 2022-08-31 47.460 12,836,043 +2,869 4.24% 609,198,601
2022-09-01 2022-08-30 47.360 12,833,174 -43,600 4.24% 607,779,121
2022-08-31 2022-08-29 47.460 12,876,774 +3,737 4.25% 611,131,694
2022-08-30 2022-08-26 48.060 12,873,037 +2,200 4.22% 618,678,158
2022-08-26 2022-08-24 47.520 12,870,837 +4,600 4.22% 611,622,174
2022-08-25 2022-08-23 48.540 12,866,237 -2,800 4.22% 624,527,144
2022-08-23 2022-08-19 48.680 12,869,037 -8,200 4.21% 626,464,721
2022-08-19 2022-08-17 49.620 12,877,237 +9,960 4.21% 638,968,500
2022-08-17 2022-08-15 49.460 12,867,277 +3,200 4.20% 636,415,520
2022-08-16 2022-08-12 49.860 12,864,077 +670 4.20% 641,402,879
2022-08-15 2022-08-11 50.020 12,863,407 +60,349 4.20% 643,427,618
2022-08-12 2022-08-10 48.720 12,803,058 -1,000 4.18% 623,764,986
2022-08-11 2022-08-09 49.060 12,804,058 -446 4.18% 628,167,085
2022-08-10 2022-08-08 49.300 12,804,504 +1,700 4.18% 631,262,047
2022-08-09 2022-08-05 49.460 12,802,804 -110 4.18% 633,226,686
2022-08-04 2022-08-02 48.660 12,802,914 +1,600 4.12% 622,989,795
2022-08-02 2022-07-29 49.680 12,801,314 -1,600 4.12% 635,969,280
2022-08-01 2022-07-28 50.240 12,802,914 -1,200 4.12% 643,218,399
2022-07-29 2022-07-27 50.080 12,804,114 -990 4.12% 641,230,029
2022-07-28 2022-07-26 50.420 12,805,104 +260,200 4.12% 645,633,344
2022-07-26 2022-07-22 50.893 12,544,904 +3,000 4.01% 638,444,430
2022-07-25 2022-07-21 50.731 12,541,904 +106,061 4.00% 636,267,838
2022-07-22 2022-07-20 51.397 12,435,843 +397 4.00% 639,165,263
2022-07-21 2022-07-19 51.437 12,435,446 +595 4.00% 639,646,542
2022-07-19 2022-07-15 50.752 12,434,851 -1,190 3.90% 631,087,724
2022-07-18 2022-07-14 52.083 12,436,041 +312,718 3.90% 647,704,468
2022-07-15 2022-07-13 52.063 12,123,323 +954 3.81% 631,172,677
2022-07-14 2022-07-12 51.800 12,122,369 +25,861 3.81% 627,944,164
2022-07-13 2022-07-11 52.749 12,096,508 -1,388 3.80% 638,072,783
2022-07-11 2022-07-07 53.656 12,097,896 -557 3.80% 649,127,477
2022-07-08 2022-07-06 53.475 12,098,453 +992 3.80% 646,960,967
2022-07-07 2022-07-05 54.261 12,097,461 +198 3.79% 656,424,860
2022-07-06 2022-07-04 54.463 12,097,263 -159 3.79% 658,854,318
2022-07-05 2022-06-30 54.463 12,097,422 -4,362 3.79% 658,862,977
2022-07-04 2022-06-29 54.867 12,101,784 -4,760 3.79% 663,982,772
2022-06-30 2022-06-28 54.463 12,106,544 -5,817 3.81% 659,359,790
2022-06-29 2022-06-27 53.898 12,112,361 -64,433 3.87% 652,835,511
2022-06-28 2022-06-24 53.555 12,176,794 -2,975 3.89% 652,132,725
2022-06-27 2022-06-23 52.406 12,179,769 -6,345 3.91% 638,288,042
2022-06-24 2022-06-22 51.296 12,186,114 +8,174,894 3.91% 625,100,875
2022-06-23 2022-06-21 52.870 4,011,220 +3,966 1.29% 212,071,356
2022-06-22 2022-06-20 52.547 4,007,254 -793 1.29% 210,568,357
2022-06-21 2022-06-17 52.002 4,008,047 +2,578 1.29% 208,427,120
2022-06-20 2022-06-16 51.094 4,005,469 -5,949 1.28% 204,657,222
2022-06-17 2022-06-15 51.538 4,011,418 -3,093 1.38% 206,741,343
2022-06-16 2022-06-14 50.469 4,014,511 +9,915 1.40% 202,608,876
2022-06-15 2022-06-13 49.924 4,004,596 +22,469 1.40% 199,927,448
2022-06-14 2022-06-10 50.994 3,982,127 -3,371 1.39% 203,062,948
2022-06-13 2022-06-09 50.711 3,985,498 -397 1.39% 202,109,338
2022-06-10 2022-06-08 50.933 3,985,895 +8,329 1.45% 203,013,887
2022-06-09 2022-06-07 50.691 3,977,566 +4,957 1.46% 201,626,863
2022-06-08 2022-06-06 50.752 3,972,609 -14,148 1.46% 201,615,988
2022-06-07 2022-06-02 49.723 3,986,757 -18,243 1.47% 198,232,656
2022-06-06 2022-06-01 49.097 4,005,000 -1,795 1.48% 196,635,354
2022-06-02 2022-05-31 49.521 4,006,795 +10,630 1.48% 198,420,769
2022-06-01 2022-05-30 48.714 3,996,165 +3,371 1.48% 194,670,012
2022-05-31 2022-05-27 47.928 3,992,794 +11,501 1.48% 191,364,709
2022-05-30 2022-05-26 47.907 3,981,293 +592,718 1.47% 190,733,186
2022-05-27 2022-05-25 47.907 3,388,575 +4,164 1.25% 162,337,639
2022-05-26 2022-05-24 47.907 3,384,411 -6,941 1.22% 162,138,153
2022-05-25 2022-05-23 48.795 3,391,352 -3,223 1.23% 165,480,661
2022-05-24 2022-05-20 49.259 3,394,575 -5,850 1.21% 167,212,823
2022-05-23 2022-05-19 47.484 3,400,425 -97,761 1.21% 161,464,915
2022-05-20 2022-05-18 47.403 3,498,186 +2,379 1.24% 165,824,719
2022-05-19 2022-05-17 47.645 3,495,807 -27,043 1.24% 166,558,136
2022-05-18 2022-05-16 46.677 3,522,850 +39,660 1.25% 164,435,664
2022-05-17 2022-05-13 47.343 3,483,190 +92,804 1.24% 164,903,079
2022-05-13 2022-05-11 47.363 3,390,386 +24,120 1.20% 160,577,891
2022-05-12 2022-05-10 46.657 3,366,266 -78,437 1.20% 157,058,908
2022-05-11 2022-05-06 46.798 3,444,703 +8,923 1.22% 161,204,915
2022-05-10 2022-05-05 48.694 3,435,780 -78,897 1.22% 167,301,996
2022-05-06 2022-05-04 48.412 3,514,677 +11,898 1.25% 170,151,261
2022-05-05 2022-05-03 48.452 3,502,779 +991 1.24% 169,716,572
2022-05-04 2022-04-29 48.815 3,501,788 -78,328 1.25% 170,940,010
2022-05-03 2022-04-28 47.766 3,580,116 +164,192 1.28% 171,008,346
2022-04-29 2022-04-27 47.665 3,415,924 -49,575 1.22% 162,821,005
2022-04-28 2022-04-26 46.374 3,465,499 +43,428 1.25% 160,710,132
2022-04-27 2022-04-25 47.403 3,422,071 +73,470 1.23% 162,216,635
2022-04-26 2022-04-22 50.086 3,348,601 -397 1.23% 167,717,597
2022-04-25 2022-04-21 50.086 3,348,998 -205,775 1.24% 167,737,481
2022-04-22 2022-04-20 50.852 3,554,773 +1,983 1.31% 180,768,697
2022-04-21 2022-04-19 52.083 3,552,790 -579 1.33% 185,039,431
2022-04-20 2022-04-14 52.890 3,553,369 -5,354 1.33% 187,936,661
2022-04-19 2022-04-13 52.325 3,558,723 +198 1.33% 186,209,857
2022-04-14 2022-04-12 52.587 3,558,525 +25,035 1.34% 187,132,648
2022-04-13 2022-04-11 51.700 3,533,490 +3,768 1.33% 182,679,991
2022-04-11 2022-04-07 53.172 3,529,722 +198,696 1.33% 187,682,776
2022-04-08 2022-04-06 53.576 3,331,026 -346 1.25% 178,461,526
2022-04-07 2022-04-04 54.120 3,331,372 +31,728 1.24% 180,294,432
2022-04-06 2022-04-01 54.120 3,299,644 -5,354 1.22% 178,577,307
2022-04-04 2022-03-31 53.455 3,304,998 -35,099 1.23% 176,667,061
2022-04-01 2022-03-30 53.697 3,340,097 +7,616 1.24% 179,351,759
2022-03-30 2022-03-28 52.063 3,332,481 +24,590 1.24% 173,497,890
2022-03-29 2022-03-25 52.547 3,307,891 +14,872 1.23% 173,819,072
2022-03-28 2022-03-24 53.394 3,293,019 -3,108 1.20% 175,827,454
2022-03-25 2022-03-23 53.636 3,296,127 +1,190 1.20% 176,791,257
2022-03-24 2022-03-22 53.717 3,294,937 +1,982 1.19% 176,993,286
2022-03-23 2022-03-21 53.414 3,292,955 -5,750 1.19% 175,890,461
2022-03-22 2022-03-18 53.495 3,298,705 -39,263 1.18% 176,463,752
2022-03-21 2022-03-17 53.555 3,337,968 +61,601 1.18% 178,766,116
2022-03-18 2022-03-16 52.970 3,276,367 -21,944 1.14% 173,550,462
2022-03-17 2022-03-15 49.340 3,298,311 +13,126 1.15% 162,737,097
2022-03-16 2022-03-14 52.204 3,285,185 -323,823 1.12% 171,499,403
2022-03-15 2022-03-11 54.524 3,609,008 +23,942 1.21% 196,776,123
2022-03-14 2022-03-10 54.443 3,585,066 +1,586 1.17% 195,181,454
2022-03-11 2022-03-09 53.455 3,583,480 +3,332 1.12% 191,553,181
2022-03-10 2022-03-08 53.818 3,580,148 -396 1.07% 192,674,977
2022-03-09 2022-03-07 55.068 3,580,544 -6,693 1.07% 197,174,238
2022-03-08 2022-03-04 56.884 3,587,237 -2,181 1.07% 204,055,210
2022-03-07 2022-03-03 57.630 3,589,418 +30 1.07% 206,858,222
2022-03-04 2022-03-02 57.973 3,589,388 +825 1.07% 208,087,350
2022-03-03 2022-03-01 58.457 3,588,563 -8,637 1.07% 209,776,805
2022-03-02 2022-02-28 58.134 3,597,200 -45,808 1.07% 209,120,723
2022-03-01 2022-02-25 57.832 3,643,008 -7,337 1.09% 210,681,464
2022-02-28 2022-02-24 57.368 3,650,345 +63,654 1.09% 209,412,217
2022-02-25 2022-02-23 58.558 3,586,691 +666 1.07% 210,029,118
2022-02-24 2022-02-22 57.610 3,586,025 +3,966 1.07% 206,590,347
2022-02-23 2022-02-21 58.497 3,582,059 +99,149 1.07% 209,541,111
2022-02-22 2022-02-18 58.639 3,482,910 -128,101 1.03% 204,232,942
2022-02-21 2022-02-17 58.538 3,611,011 -1,388 1.07% 211,380,407
2022-02-18 2022-02-16 58.497 3,612,399 +10,113 1.07% 211,315,922
2022-02-17 2022-02-15 58.033 3,602,286 -2,181 1.07% 209,053,076
2022-02-16 2022-02-14 57.348 3,604,467 -82,615 1.07% 206,707,590
2022-02-15 2022-02-11 58.013 3,687,082 +22,249 1.10% 213,899,706
2022-02-14 2022-02-10 58.578 3,664,833 +4,362 1.09% 214,678,875
2022-02-11 2022-02-09 58.639 3,660,471 +48,782 1.09% 214,644,869
2022-02-10 2022-02-08 57.852 3,611,689 +10,311 1.07% 208,943,085
2022-02-09 2022-02-07 58.316 3,601,378 +9,142 1.07% 210,017,415
2022-02-08 2022-02-04 58.356 3,592,236 +3,721 1.07% 209,629,213
2022-02-07 2022-01-31 57.549 3,588,515 +88,640 1.07% 206,516,638
2022-02-04 2022-01-27 58.397 3,499,875 -6,911 1.04% 204,380,573
2022-01-28 2022-01-26 59.445 3,506,786 +12,412 1.04% 208,462,485
2022-01-27 2022-01-25 59.183 3,494,374 -16,498 1.04% 206,808,319
2022-01-26 2022-01-24 60.394 3,510,872 -39,263 1.04% 212,033,900
2022-01-25 2022-01-21 60.394 3,550,135 +13,088 1.06% 214,405,131
2022-01-24 2022-01-20 60.978 3,537,047 +2,379 1.05% 215,683,781
2022-01-21 2022-01-19 60.212 3,534,668 +8,726 1.05% 212,829,328
2022-01-20 2022-01-18 60.575 3,525,942 -14,278 1.05% 213,584,143
2022-01-19 2022-01-17 60.071 3,540,220 +3,315 1.06% 212,663,743
2022-01-18 2022-01-14 59.688 3,536,905 +18,315 1.05% 211,109,059
2022-01-17 2022-01-13 60.151 3,518,590 -7,350 1.05% 211,648,314
2022-01-14 2022-01-12 61.079 3,525,940 +12,492 1.05% 215,362,110
2022-01-13 2022-01-11 60.535 3,513,448 +92,822 1.07% 212,685,575
2022-01-12 2022-01-10 60.978 3,420,626 +1,803 1.04% 208,584,604
2022-01-11 2022-01-07 60.676 3,418,823 -39,462 1.04% 207,440,217
2022-01-10 2022-01-06 60.736 3,458,285 +1,210 1.06% 210,043,887
2022-01-07 2022-01-05 61.321 3,457,075 +1,289 1.05% 211,992,694
2022-01-06 2022-01-04 61.906 3,455,786 +7,337 1.06% 213,935,196
2022-01-05 2022-01-03 62.512 3,448,449 +9,122 1.06% 215,567,802
2022-01-04 2021-12-31 62.088 3,439,327 -1,785 1.05% 213,540,667
2022-01-03 2021-12-29 61.624 3,441,112 +6,762 1.06% 212,055,008
2021-12-30 2021-12-28 62.451 3,434,350 +100,340 1.07% 214,478,624
2021-12-29 2021-12-24 62.189 3,334,010 +3,825 1.04% 207,338,013
2021-12-28 2021-12-22 61.765 3,330,185 +6,481 1.05% 205,689,469
2021-12-23 2021-12-21 61.806 3,323,704 +4,164 1.05% 205,423,257
2021-12-22 2021-12-20 61.402 3,319,540 +28,159 1.05% 203,826,696
2021-12-21 2021-12-17 62.249 3,291,381 -2,509 1.05% 204,886,144
2021-12-20 2021-12-16 63.621 3,293,890 +873 1.05% 209,560,435
2021-12-17 2021-12-15 63.096 3,293,017 +16,657 1.05% 207,777,840
2021-12-16 2021-12-14 63.540 3,276,360 -6,300 1.09% 208,180,803
2021-12-15 2021-12-13 63.903 3,282,660 +18,000 1.09% 209,772,998
2021-12-14 2021-12-10 63.661 3,264,660 +603 1.09% 207,832,500
2021-12-13 2021-12-09 64.347 3,264,057 +95,890 1.09% 210,032,706
2021-12-10 2021-12-08 63.258 3,168,167 +9,654 1.06% 200,411,496
2021-12-09 2021-12-07 62.189 3,158,513 -3,966 1.06% 196,424,069
2021-12-08 2021-12-06 61.604 3,162,479 +396 1.06% 194,820,742
2021-12-07 2021-12-03 61.523 3,162,083 -5,156 1.06% 194,541,211
2021-12-06 2021-12-02 60.938 3,167,239 -5,949 1.06% 193,005,672
2021-12-03 2021-12-01 60.837 3,173,188 -793 1.06% 193,048,153
2021-12-02 2021-11-30 61.019 3,173,981 -1,099 1.06% 193,672,613
2021-12-01 2021-11-29 60.918 3,175,080 +3,569 1.06% 193,419,442
2021-11-30 2021-11-26 60.837 3,171,511 -2,380 1.06% 192,946,129
2021-11-29 2021-11-25 61.483 3,173,891 -594 1.06% 195,139,631
2021-11-26 2021-11-24 61.584 3,174,485 +51,359 1.06% 195,496,323
2021-11-25 2021-11-23 61.584 3,123,126 -1,634 1.04% 192,333,449
2021-11-24 2021-11-22 61.664 3,124,760 +1,190 1.04% 192,686,201
2021-11-19 2021-11-17 61.382 3,123,570 -3,569 1.04% 191,730,721
2021-11-18 2021-11-16 61.563 3,127,139 -1,190 1.05% 192,517,505
2021-11-17 2021-11-15 61.543 3,128,329 -3,966 1.05% 192,527,663
2021-11-16 2021-11-12 61.563 3,132,295 -992 1.05% 192,834,926
2021-11-15 2021-11-11 61.503 3,133,287 +15,610 1.05% 192,706,388
2021-11-12 2021-11-10 60.757 3,117,677 -396 1.04% 189,419,461
2021-11-10 2021-11-08 60.636 3,118,073 -3,966 1.04% 189,066,143
2021-11-09 2021-11-05 60.555 3,122,039 -2,991 1.04% 189,054,719
2021-11-08 2021-11-04 60.978 3,125,030 -345 1.04% 190,559,607
2021-11-04 2021-11-02 60.575 3,125,375 +6,673 1.04% 189,319,773
2021-11-03 2021-11-01 61.160 3,118,702 +397 1.04% 190,739,915
2021-11-01 2021-10-28 61.079 3,118,305 +4,561 1.04% 190,464,031
2021-10-29 2021-10-27 61.463 3,113,744 -571,103 1.04% 191,378,818
2021-10-28 2021-10-26 62.370 3,684,847 +4,739 1.23% 229,825,099
2021-10-27 2021-10-25 62.249 3,680,108 +736 1.23% 229,084,125
2021-10-26 2021-10-22 62.148 3,679,372 +2,889 1.24% 228,667,217
2021-10-25 2021-10-21 61.846 3,676,483 -10,794 1.24% 227,375,267
2021-10-22 2021-10-20 61.584 3,687,277 +198 1.24% 227,075,918
2021-10-20 2021-10-18 60.918 3,687,079 +794 1.24% 224,609,383
2021-10-19 2021-10-15 61.624 3,686,285 -12,825 1.24% 227,163,543
2021-10-18 2021-10-12 60.474 3,699,110 +23,127 1.25% 223,700,721
2021-10-15 2021-10-11 61.463 3,675,983 -2,475 1.24% 225,935,492
2021-10-12 2021-10-08 61.281 3,678,458 -1,108 1.24% 225,419,811
2021-10-11 2021-10-07 60.091 3,679,566 +771 1.24% 221,108,587
2021-10-08 2021-10-06 58.820 3,678,795 +992 1.24% 216,387,225
2021-10-07 2021-10-05 59.002 3,677,803 -22,011 1.25% 216,996,557
2021-10-06 2021-10-04 59.425 3,699,814 -1,785 1.26% 219,862,491
2021-10-05 2021-09-30 60.414 3,701,599 -1,388 1.26% 223,627,241
2021-10-04 2021-09-29 60.151 3,702,987 -992 1.26% 222,740,062
2021-09-30 2021-09-28 60.615 3,703,979 +1,785 1.26% 224,518,174
2021-09-29 2021-09-27 60.595 3,702,194 -18,838 1.27% 224,335,297
2021-09-27 2021-09-23 60.091 3,721,032 -2,380 1.28% 223,600,319
2021-09-24 2021-09-21 58.840 3,723,412 +134 1.28% 219,086,710
2021-09-23 2021-09-20 58.659 3,723,278 +5,949 1.28% 218,402,888
2021-09-21 2021-09-17 60.636 3,717,329 -2,474 1.28% 225,402,374
2021-09-20 2021-09-16 59.970 3,719,803 -1,388 1.28% 223,076,262
2021-09-17 2021-09-15 60.777 3,721,191 -14,903 1.28% 226,161,983
2021-09-16 2021-09-14 61.281 3,736,094 -15,468 1.29% 228,951,806
2021-09-15 2021-09-13 62.048 3,751,562 +15,942 1.29% 232,775,340
2021-09-14 2021-09-10 62.612 3,735,620 +10,311 1.29% 233,896,064
2021-09-13 2021-09-09 61.523 3,725,309 -2,578 1.28% 229,192,631
2021-09-10 2021-09-08 61.826 3,727,887 -1,983 1.28% 230,479,195
2021-09-09 2021-09-07 62.007 3,729,870 -11,831 1.28% 231,278,929
2021-09-08 2021-09-06 61.281 3,741,701 -198 1.29% 229,295,409
2021-09-07 2021-09-03 60.515 3,741,899 -1,587 1.29% 226,439,311
2021-09-06 2021-09-02 60.736 3,743,486 +3,570 1.29% 227,365,978
2021-09-03 2021-09-01 60.555 3,739,916 -3,577 1.29% 226,470,191
2021-09-02 2021-08-31 59.728 3,743,493 +3,267 1.29% 223,590,807
2021-09-01 2021-08-30 59.869 3,740,226 -4,362 1.29% 223,923,798
2021-08-31 2021-08-27 60.010 3,744,588 -8,158 1.29% 224,713,685
2021-08-30 2021-08-26 59.647 3,752,746 +4,164 1.30% 223,840,674
2021-08-26 2021-08-24 60.797 3,748,582 -2,666 1.30% 227,902,334
2021-08-25 2021-08-23 59.647 3,751,248 -1,194 1.30% 223,751,323
2021-08-24 2021-08-20 58.518 3,752,442 -1,379 1.30% 219,583,765
2021-08-23 2021-08-19 59.788 3,753,821 -6,020 1.30% 224,434,837
2021-08-20 2021-08-18 60.212 3,759,841 -6,345 1.30% 226,387,438
2021-08-19 2021-08-17 59.849 3,766,186 -2,975 1.30% 225,402,029
2021-08-18 2021-08-16 61.079 3,769,161 -428 1.30% 230,217,890
2021-08-17 2021-08-13 61.261 3,769,589 -6,591 1.30% 230,928,377
2021-08-16 2021-08-12 61.442 3,776,180 -9,321 1.31% 232,017,689
2021-08-13 2021-08-11 61.866 3,785,501 +23,297 1.31% 234,193,939
2021-08-12 2021-08-10 62.249 3,762,204 -847 1.30% 234,194,544
2021-08-11 2021-08-09 61.684 3,763,051 +5 1.30% 232,121,888
2021-08-10 2021-08-06 61.059 3,763,046 +65 1.30% 229,768,484
2021-08-09 2021-08-05 61.342 3,762,981 -80,546 1.30% 230,827,185
2021-08-06 2021-08-04 61.160 3,843,527 +498 1.32% 235,070,236
2021-08-05 2021-08-03 61.100 3,843,029 -3,173 1.29% 234,807,219
2021-08-04 2021-08-02 61.039 3,846,202 +72,978 1.29% 234,768,337
2021-08-03 2021-07-30 59.425 3,773,224 -3,166 1.25% 224,224,901
2021-08-02 2021-07-29 59.970 3,776,390 -5,793 1.24% 226,469,780
2021-07-30 2021-07-28 58.558 3,782,183 +793 1.23% 221,476,720
2021-07-29 2021-07-27 56.985 3,781,390 -68,294 1.23% 215,480,728
2021-07-28 2021-07-26 60.071 3,849,684 +5,949 1.23% 231,253,484
2021-07-27 2021-07-23 62.955 3,843,735 -982 1.21% 241,983,479
2021-07-26 2021-07-22 64.208 3,844,717 -1,586 1.21% 246,863,267
2021-07-23 2021-07-21 64.046 3,846,303 +12,883 1.21% 246,340,861
2021-07-22 2021-07-20 63.559 3,833,420 -6,112 1.20% 243,649,306
2021-07-21 2021-07-19 63.458 3,839,532 +3,944 1.20% 243,648,317
2021-07-20 2021-07-16 63.397 3,835,588 -2,830 1.20% 243,164,601
2021-07-19 2021-07-15 64.127 3,838,418 -9,889 1.19% 246,147,337
2021-07-16 2021-07-14 63.174 3,848,307 -4,929 1.19% 243,112,169
2021-07-15 2021-07-13 63.904 3,853,236 +18,874 1.19% 246,237,698
2021-07-14 2021-07-12 63.803 3,834,362 -1,183 1.16% 244,642,632
2021-07-13 2021-07-09 62.626 3,835,545 -1,380 1.16% 240,205,027
2021-07-12 2021-07-08 62.890 3,836,925 -2,262 1.16% 241,303,368
2021-07-09 2021-07-07 64.046 3,839,187 -36,099 1.16% 245,885,109
2021-07-08 2021-07-06 63.235 3,875,286 -3,870 1.17% 245,052,389
2021-07-07 2021-07-05 63.113 3,879,156 -49,293 1.17% 244,824,928
2021-07-06 2021-07-02 62.829 3,928,449 +10,253 1.18% 246,820,202
2021-07-05 2021-06-30 64.695 3,918,196 -386 1.18% 253,488,963
2021-07-02 2021-06-29 64.533 3,918,582 +3,746 1.18% 252,877,965
2021-06-30 2021-06-28 65.203 3,914,836 -4,033 1.18% 255,257,097
2021-06-29 2021-06-25 65.142 3,918,869 -56,004 1.18% 255,281,552
2021-06-28 2021-06-24 64.066 3,974,873 -50,870 1.20% 254,655,911
2021-06-25 2021-06-23 63.640 4,025,743 -13,404 1.22% 256,199,893
2021-06-24 2021-06-22 63.316 4,039,147 +8,281 1.22% 255,741,853
2021-06-23 2021-06-21 63.154 4,030,866 +4,079 1.22% 254,563,340
2021-06-22 2021-06-18 63.438 4,026,787 -6,150 1.22% 255,449,418
2021-06-21 2021-06-17 63.762 4,032,937 +1,926 1.22% 257,148,620
2021-06-18 2021-06-16 63.478 4,031,011 -3,650 1.22% 255,880,933
2021-06-17 2021-06-15 64.675 4,034,661 +2,366 1.22% 260,941,853
2021-06-16 2021-06-11 65.547 4,032,295 +67,131 1.22% 264,306,373
2021-06-15 2021-06-10 66.075 3,965,164 -20,113 1.20% 261,997,588
2021-06-11 2021-06-09 65.507 3,985,277 +15,971 1.20% 261,062,767
2021-06-10 2021-06-08 65.649 3,969,306 +16,049 1.20% 260,580,236
2021-06-09 2021-06-07 66.115 3,953,257 -4,436 1.19% 261,371,234
2021-06-08 2021-06-04 66.055 3,957,693 -592 1.19% 261,423,653
2021-06-07 2021-06-03 65.710 3,958,285 -17,942 1.19% 260,097,626
2021-06-04 2021-06-02 66.379 3,976,227 +3,810 1.20% 263,938,561
2021-06-03 2021-06-01 67.109 3,972,417 +119,510 1.20% 266,586,843
2021-06-02 2021-05-31 67.515 3,852,907 -117,149 1.16% 260,129,870
2021-06-01 2021-05-28 67.109 3,970,056 +75,122 1.20% 266,428,398
2021-05-31 2021-05-27 67.333 3,894,934 +92,276 1.18% 262,256,182
2021-05-28 2021-05-26 66.927 3,802,658 +6,514 1.15% 254,500,103
2021-05-27 2021-05-25 66.947 3,796,144 +68,307 1.19% 254,141,154
2021-05-26 2021-05-24 64.310 3,727,837 +33,914 1.17% 239,736,718
2021-05-25 2021-05-21 64.148 3,693,923 -198 1.16% 236,956,204
2021-05-24 2021-05-20 64.939 3,694,121 +11,231 1.16% 239,891,671
2021-05-21 2021-05-18 65.060 3,682,890 +98,980 1.16% 239,610,633
2021-05-20 2021-05-17 64.634 3,583,910 +128,091 1.14% 231,644,101
2021-05-18 2021-05-14 63.722 3,455,819 +85,178 1.10% 220,210,135
2021-05-17 2021-05-13 61.977 3,370,641 +1,152 1.09% 208,901,757
2021-05-14 2021-05-12 62.991 3,369,489 -1,578 1.10% 212,248,205
2021-05-13 2021-05-11 62.241 3,371,067 +22,980 1.10% 209,817,215
2021-05-12 2021-05-10 62.585 3,348,087 -103,711 1.09% 209,541,613
2021-05-11 2021-05-07 61.916 3,451,798 -38,230 1.13% 213,721,533
2021-05-10 2021-05-06 63.478 3,490,028 -1,823 1.13% 221,540,358
2021-05-05 2021-05-03 62.585 3,491,851 -715 1.14% 218,539,151
2021-05-04 2021-04-30 63.478 3,492,566 +2,563 1.14% 221,701,466
2021-05-03 2021-04-29 64.046 3,490,003 -1,183 1.14% 223,521,221
2021-04-30 2021-04-28 63.296 3,491,186 -1,577 1.14% 220,976,434
2021-04-29 2021-04-27 62.707 3,492,763 +25,040 1.14% 219,021,375
2021-04-28 2021-04-26 62.626 3,467,723 +12,025 1.14% 217,169,788
2021-04-27 2021-04-23 63.438 3,455,698 +57,250 1.13% 219,220,943
2021-04-26 2021-04-22 62.849 3,398,448 -163,439 1.11% 213,589,757
2021-04-23 2021-04-21 63.093 3,561,887 -5,915 1.17% 224,728,890
2021-04-22 2021-04-20 62.910 3,567,802 -142,494 1.18% 224,450,662
2021-04-21 2021-04-19 62.727 3,710,296 +4,649 1.23% 232,737,531
2021-04-20 2021-04-16 61.247 3,705,647 +9,509 1.23% 226,958,022
2021-04-19 2021-04-15 60.942 3,696,138 -5,323 1.23% 225,250,874
2021-04-16 2021-04-14 61.044 3,701,461 -534,068 1.23% 225,950,728
2021-04-15 2021-04-13 60.354 4,235,529 -105,708 1.41% 255,630,700
2021-04-14 2021-04-12 60.800 4,341,237 +3,884 1.46% 263,948,147
2021-04-13 2021-04-09 61.571 4,337,353 -3,553 1.47% 267,055,695
2021-04-12 2021-04-08 62.809 4,340,906 +2,957 1.47% 272,646,366
2021-04-09 2021-04-07 62.504 4,337,949 -8,478 1.48% 271,140,579
2021-04-08 2021-04-01 62.849 4,346,427 +1,722 1.48% 273,169,484
2021-04-07 2021-03-31 61.673 4,344,705 +1,775 1.48% 267,949,072
2021-04-01 2021-03-30 61.875 4,342,930 -1,667 1.48% 268,720,654
2021-03-31 2021-03-29 61.733 4,344,597 -222,806 1.48% 268,206,828
2021-03-30 2021-03-26 61.449 4,567,403 +5,718 1.55% 280,664,178
2021-03-29 2021-03-25 60.435 4,561,685 -142,751 1.59% 275,685,659
2021-03-26 2021-03-24 60.496 4,704,436 -808 1.64% 284,599,140
2021-03-25 2021-03-23 61.652 4,705,244 +5,915 1.65% 290,088,979
2021-03-24 2021-03-22 62.220 4,699,329 -3,549 1.65% 292,393,697
2021-03-23 2021-03-19 61.957 4,702,878 +3,747 1.65% 291,374,220
2021-03-22 2021-03-18 62.951 4,699,131 +44,377 1.65% 295,813,307
2021-03-19 2021-03-17 62.829 4,654,754 +7,689 1.62% 292,453,160
2021-03-18 2021-03-16 62.403 4,647,065 -11,041 1.62% 289,990,291
2021-03-17 2021-03-15 61.936 4,658,106 -2,761 1.62% 288,505,801
2021-03-16 2021-03-12 62.910 4,660,867 +986 1.62% 293,215,454
2021-03-15 2021-03-11 63.438 4,659,881 +25,122 1.62% 295,611,338
2021-03-12 2021-03-10 61.632 4,634,759 +39,997 1.61% 285,649,393
2021-03-11 2021-03-09 60.983 4,594,762 +11,830 1.60% 280,201,449
2021-03-10 2021-03-08 61.652 4,582,932 +20,111 1.59% 282,548,166
2021-03-09 2021-03-05 64.574 4,562,821 -88,720 1.59% 294,637,791
2021-03-08 2021-03-04 65.182 4,651,541 -293,410 1.59% 303,197,739
2021-03-05 2021-03-03 67.292 4,944,951 +39,040 1.67% 332,755,960
2021-03-04 2021-03-02 65.669 4,905,911 +4,732 1.61% 322,166,771
2021-03-03 2021-03-01 66.967 4,901,179 -319,810 1.60% 328,219,567
2021-03-02 2021-02-26 65.527 5,220,989 -34,702 1.71% 342,116,232
2021-03-01 2021-02-25 67.759 5,255,691 -63,018 1.72% 356,118,610
2021-02-26 2021-02-24 67.231 5,318,709 -216,887 1.74% 357,583,205
2021-02-25 2021-02-23 69.179 5,535,596 +346,823 1.81% 382,945,654
2021-02-24 2021-02-22 69.057 5,188,773 +10,055 1.70% 358,321,281
2021-02-23 2021-02-19 71.755 5,178,718 +52,053 1.69% 371,599,997
2021-02-22 2021-02-18 71.005 5,126,665 +17,375 1.68% 364,016,746
2021-02-19 2021-02-17 73.540 5,109,290 +96,776 1.67% 375,739,578
2021-02-18 2021-02-16 73.561 5,012,514 -5,324 1.64% 368,724,315
2021-02-17 2021-02-11 72.222 5,017,838 +12,689 1.62% 362,397,350
2021-02-16 2021-02-09 70.335 5,005,149 +6,704 1.61% 352,037,746
2021-02-10 2021-02-08 68.692 4,998,445 -18,534 1.61% 343,352,529
2021-02-09 2021-02-05 67.637 5,016,979 -9,070 1.61% 339,333,126
2021-02-08 2021-02-04 67.556 5,026,049 +5,120 1.63% 339,538,739
2021-02-05 2021-02-03 68.164 5,020,929 -34,111 1.62% 342,248,645
2021-02-04 2021-02-02 67.840 5,055,040 -8,872 1.63% 342,932,973
2021-02-03 2021-02-01 66.967 5,063,912 -51,462 1.62% 339,117,384
2021-02-02 2021-01-29 65.791 5,115,374 +13,605 1.64% 336,544,672
2021-02-01 2021-01-28 65.913 5,101,769 -1,282 1.63% 336,270,586
2021-01-29 2021-01-27 68.022 5,103,051 -10,548 1.63% 347,121,762
2021-01-28 2021-01-26 67.718 5,113,599 -78,122 1.63% 346,283,166
2021-01-27 2021-01-25 69.280 5,191,721 -33,398 1.66% 359,683,432
2021-01-26 2021-01-22 68.590 5,225,119 +51,648 1.67% 358,393,179
2021-01-25 2021-01-21 69.300 5,173,471 -43,761 1.65% 358,524,022
2021-01-22 2021-01-20 67.738 5,217,232 -16,365 1.67% 353,406,837
2021-01-21 2021-01-19 67.272 5,233,597 +69,131 1.67% 352,073,371
2021-01-20 2021-01-18 68.104 5,164,466 +29,890 1.65% 351,718,444
2021-01-19 2021-01-15 67.556 5,134,576 -8,885 1.64% 346,870,367
2021-01-18 2021-01-14 68.144 5,143,461 +25,521 1.64% 350,496,620
2021-01-15 2021-01-13 69.382 5,117,940 +56,269 1.67% 355,091,009
2021-01-14 2021-01-12 69.848 5,061,671 +24,919 1.66% 353,548,757
2021-01-13 2021-01-11 67.170 5,036,752 +3,428 1.65% 338,320,355
2021-01-12 2021-01-08 68.063 5,033,324 +20,966 1.66% 342,582,986
2021-01-11 2021-01-07 68.874 5,012,358 +5,323 1.68% 345,223,412
2021-01-08 2021-01-06 67.454 5,007,035 +20,989 1.68% 337,746,344
2021-01-07 2021-01-05 66.460 4,986,046 +60,855 1.68% 331,374,094
2021-01-06 2021-01-04 65.608 4,925,191 -14,338 1.66% 323,133,119
2021-01-05 2020-12-31 63.661 4,939,529 +449,559 1.68% 314,453,808
2021-01-04 2020-12-29 62.261 4,489,970 +263,814 1.54% 279,549,492
2020-12-30 2020-12-28 62.261 4,226,156 -5,521 1.45% 263,124,199
2020-12-29 2020-12-24 61.490 4,231,677 +123,231 1.45% 260,205,712
2020-12-28 2020-12-22 61.044 4,108,446 -4,542 1.41% 250,794,582
2020-12-23 2020-12-21 61.673 4,112,988 +227,353 1.40% 253,658,491
2020-12-22 2020-12-18 61.287 3,885,635 +10,582 1.32% 238,139,319
2020-12-21 2020-12-17 62.038 3,875,053 +143,823 1.32% 240,399,471
2020-12-18 2020-12-16 60.902 3,731,230 -8,084 1.27% 227,238,068
2020-12-17 2020-12-15 60.658 3,739,314 +2,366 1.27% 226,820,082
2020-12-16 2020-12-14 60.861 3,736,948 +278,308 1.27% 227,434,680
2020-12-15 2020-12-11 60.212 3,458,640 +39,584 1.19% 208,251,259
2020-12-14 2020-12-10 60.658 3,419,056 +326,317 1.18% 207,393,806
2020-12-11 2020-12-09 61.084 3,092,739 +368,511 1.07% 188,917,594
2020-12-10 2020-12-08 61.713 2,724,228 +9,070 0.96% 168,120,643
2020-12-09 2020-12-07 61.855 2,715,158 -6,112 0.96% 167,946,482
2020-12-08 2020-12-04 62.525 2,721,270 -2,308 0.97% 170,146,354
2020-12-07 2020-12-03 62.058 2,723,578 +9,267 0.98% 169,019,835
2020-12-04 2020-12-02 62.119 2,714,311 +40,953 0.98% 168,609,939
2020-12-03 2020-12-01 61.916 2,673,358 +17,548 0.97% 165,523,640
2020-12-02 2020-11-30 60.577 2,655,810 -9,255 0.96% 160,881,158
2020-12-01 2020-11-27 60.902 2,665,065 +7,690 0.96% 162,306,859
2020-11-30 2020-11-26 60.151 2,657,375 +7,887 0.96% 159,843,846
2020-11-27 2020-11-25 59.928 2,649,488 +21,491 0.96% 158,778,183
2020-11-26 2020-11-24 60.699 2,627,997 +986 0.95% 159,516,214
2020-11-25 2020-11-23 61.206 2,627,011 -15,199 0.95% 160,788,721
2020-11-24 2020-11-20 60.354 2,642,210 -3,943 0.95% 159,467,682
2020-11-23 2020-11-19 60.273 2,646,153 +2,523 0.96% 159,490,927
2020-11-20 2020-11-18 60.252 2,643,630 -985 0.96% 159,285,228
2020-11-19 2020-11-17 59.928 2,644,615 +13,365 0.96% 158,486,154
2020-11-18 2020-11-16 59.968 2,631,250 +7,295 0.95% 157,791,979
2020-11-17 2020-11-13 58.934 2,623,955 +3,746 0.95% 154,639,664
2020-11-16 2020-11-12 59.461 2,620,209 -357 0.95% 155,800,961
2020-11-13 2020-11-11 59.258 2,620,566 +16,938 0.95% 155,290,554
2020-11-12 2020-11-10 59.989 2,603,628 -9,464 0.94% 156,188,350
2020-11-11 2020-11-09 60.821 2,613,092 -4,503 0.94% 158,929,570
2020-11-10 2020-11-06 59.096 2,617,595 -19,520 0.95% 154,689,671
2020-11-09 2020-11-05 59.319 2,637,115 +8,998 0.95% 156,431,719
2020-11-06 2020-11-04 57.007 2,628,117 -16,957 0.95% 149,819,863
2020-11-05 2020-11-03 57.149 2,645,074 -4,929 0.96% 151,162,147
2020-11-04 2020-11-02 56.702 2,650,003 +977 0.96% 150,261,098
2020-11-03 2020-10-30 56.236 2,649,026 +11,435 0.96% 148,969,660
2020-11-02 2020-10-29 57.088 2,637,591 +4,574 0.95% 150,573,978
2020-10-30 2020-10-28 56.398 2,633,017 -986 0.95% 148,496,712
2020-10-29 2020-10-27 56.256 2,634,003 +5,127 0.95% 148,178,268
2020-10-28 2020-10-23 57.189 2,628,876 -17,943 0.95% 150,343,119
2020-10-27 2020-10-22 57.473 2,646,819 +2,222 0.96% 152,121,009
2020-10-23 2020-10-21 57.717 2,644,597 -506 0.96% 152,637,116
2020-10-22 2020-10-20 57.412 2,645,103 +5,915 0.96% 151,861,401
2020-10-21 2020-10-19 56.804 2,639,188 -6,507 0.95% 149,915,569
2020-10-20 2020-10-16 57.311 2,645,695 -1,972 0.96% 151,627,023
2020-10-19 2020-10-15 56.925 2,647,667 -52,053 0.96% 150,719,487
2020-10-16 2020-10-14 57.311 2,699,720 +16,856 0.98% 154,723,241
2020-10-15 2020-10-12 57.493 2,682,864 +394 0.97% 154,247,056
2020-10-14 2020-10-09 55.972 2,682,470 -17,745 0.97% 150,142,953
2020-10-12 2020-10-08 55.688 2,700,215 +4,337 0.98% 150,369,264
2020-10-09 2020-10-07 55.607 2,695,878 -1,774 0.97% 149,908,980
2020-10-08 2020-10-06 55.424 2,697,652 -2,345 0.98% 149,515,080
2020-10-07 2020-10-05 54.572 2,699,997 -985 0.98% 147,344,504
2020-10-06 2020-09-30 53.882 2,700,982 -14,302 0.98% 145,535,231
2020-10-05 2020-09-29 54.045 2,715,284 -100,374 0.98% 146,746,537
2020-09-30 2020-09-28 53.963 2,815,658 +7,296 1.02% 151,942,728
2020-09-29 2020-09-25 53.740 2,808,362 -27,315 1.02% 150,922,304
2020-09-28 2020-09-24 53.720 2,835,677 +9,095 1.02% 152,332,693
2020-09-25 2020-09-23 54.816 2,826,582 -3,352 1.02% 154,940,628
2020-09-24 2020-09-22 54.795 2,829,934 -14,264 1.00% 155,066,959
2020-09-23 2020-09-21 55.526 2,844,198 -10,396 1.00% 157,925,770
2020-09-22 2020-09-18 56.378 2,854,594 -9,211 1.01% 160,935,285
2020-09-21 2020-09-17 54.978 2,863,805 +13,211 1.01% 157,445,812
2020-09-18 2020-09-16 55.079 2,850,594 -15,182 1.00% 157,008,650
2020-09-17 2020-09-15 55.343 2,865,776 -11,243 0.99% 158,600,659
2020-09-16 2020-09-14 54.491 2,877,019 +11,535 0.99% 156,771,501
2020-09-15 2020-09-11 54.207 2,865,484 +2,732 0.98% 155,329,098
2020-09-11 2020-09-09 53.821 2,862,752 -591 0.98% 154,077,547
2020-09-10 2020-09-08 55.079 2,863,343 -5,521 0.97% 157,710,856
2020-09-09 2020-09-07 54.674 2,868,864 -22,478 0.98% 156,850,934
2020-09-08 2020-09-04 56.094 2,891,342 -134,075 0.98% 162,185,857
2020-09-07 2020-09-03 56.499 3,025,417 -10,074 1.03% 170,934,144
2020-09-04 2020-09-02 56.885 3,035,491 +9,777 1.03% 172,673,359
2020-09-03 2020-09-01 56.986 3,025,714 -45,180 1.03% 172,424,110
2020-09-02 2020-08-31 56.094 3,070,894 -56,959 1.04% 172,257,580
2020-09-01 2020-08-28 56.499 3,127,853 +5,787 1.06% 176,721,713
2020-08-31 2020-08-27 55.181 3,122,066 -23,008 1.06% 172,277,818
2020-08-28 2020-08-26 54.694 3,145,074 -2,366 1.07% 172,016,115
2020-08-27 2020-08-25 55.363 3,147,440 +1,774 1.07% 174,252,643
2020-08-26 2020-08-24 55.242 3,145,666 -12,224 1.07% 173,771,532
2020-08-25 2020-08-21 54.958 3,157,890 -3,150 1.08% 173,549,906
2020-08-24 2020-08-20 54.552 3,161,040 +5,126 1.08% 172,440,460
2020-08-21 2020-08-19 55.302 3,155,914 -3,565 1.08% 174,529,720
2020-08-20 2020-08-18 55.870 3,159,479 -24,619 1.08% 176,521,573
2020-08-19 2020-08-17 55.749 3,184,098 -42,732 1.09% 177,509,473
2020-08-18 2020-08-14 54.390 3,226,830 -11,239 1.11% 175,505,722
2020-08-17 2020-08-13 53.619 3,238,069 -1,689 1.13% 173,620,755
2020-08-14 2020-08-12 53.619 3,239,758 -64,081 1.13% 173,711,317
2020-08-13 2020-08-11 54.187 3,303,839 +18,753 1.16% 179,023,953
2020-08-12 2020-08-10 54.308 3,285,086 -13,802 1.15% 178,407,659
2020-08-11 2020-08-07 54.268 3,298,888 +9,152 1.16% 179,023,374
2020-08-10 2020-08-06 54.917 3,289,736 -10,844 1.15% 180,662,361
2020-08-07 2020-08-05 54.897 3,300,580 +40,419 1.15% 181,190,922
2020-08-06 2020-08-04 54.532 3,260,161 +54,668 1.11% 177,781,551
2020-08-05 2020-08-03 54.836 3,205,493 +567 1.09% 175,775,871
2020-08-04 2020-07-31 53.700 3,204,926 -2,563 1.09% 172,103,747
2020-08-03 2020-07-30 53.071 3,207,489 +185,734 1.09% 170,224,197
2020-07-31 2020-07-29 53.761 3,021,755 -11,830 1.03% 162,451,417
2020-07-30 2020-07-28 52.199 3,033,585 +46,532 1.04% 158,348,639
2020-07-29 2020-07-27 51.955 2,987,053 -20,394 1.02% 155,192,556
2020-07-28 2020-07-24 52.239 3,007,447 -95,825 1.03% 157,106,298
2020-07-27 2020-07-23 54.698 3,103,272 -25,673 1.07% 169,742,254
2020-07-24 2020-07-22 53.798 3,128,945 +160,250 1.05% 168,331,392
2020-07-23 2020-07-21 54.575 2,968,695 +11,933 0.99% 162,016,964
2020-07-22 2020-07-20 54.268 2,956,762 -16,823 0.98% 160,458,831
2020-07-21 2020-07-17 52.858 2,973,585 -7,434 0.97% 157,176,365
2020-07-20 2020-07-16 52.387 2,981,019 -27,890 0.98% 156,167,337
2020-07-17 2020-07-15 55.127 3,008,909 -5,869 0.99% 165,872,839
2020-07-16 2020-07-14 55.454 3,014,778 -19,562 0.99% 167,182,709
2020-07-15 2020-07-13 56.334 3,034,340 -14,400 0.99% 170,935,467
2020-07-14 2020-07-10 55.229 3,048,740 -3,271 1.00% 168,380,312
2020-07-13 2020-07-09 56.293 3,052,011 +8,630 1.00% 171,806,125
2020-07-10 2020-07-08 54.964 3,043,381 +103,982 1.00% 167,275,342
2020-07-09 2020-07-07 53.819 2,939,399 +121,627 0.97% 158,194,275
2020-07-08 2020-07-06 53.962 2,817,772 +16,945 0.93% 152,051,804
2020-07-07 2020-07-03 50.915 2,800,827 -12,792 0.92% 142,604,085
2020-07-06 2020-07-02 49.893 2,813,619 -45,588 0.98% 140,378,776
2020-07-03 2020-06-30 47.684 2,859,207 -45,216 1.03% 136,339,118
2020-07-02 2020-06-29 47.234 2,904,423 +19,367 1.05% 137,188,650
2020-06-30 2020-06-26 47.275 2,885,056 -35,968 1.04% 136,391,848
2020-06-29 2020-06-24 47.439 2,921,024 -3,344 1.05% 138,570,073
2020-06-26 2020-06-23 47.337 2,924,368 -15,536 1.05% 138,429,725
2020-06-24 2020-06-22 46.989 2,939,904 +489 1.06% 138,143,199
2020-06-23 2020-06-19 46.846 2,939,415 -3,521 1.06% 137,699,490
2020-06-22 2020-06-18 46.314 2,942,936 -1,977 1.08% 136,299,844
2020-06-19 2020-06-17 45.844 2,944,913 -2,198 1.08% 135,006,418
2020-06-18 2020-06-16 45.783 2,947,111 -978 1.08% 134,926,397
2020-06-17 2020-06-15 45.006 2,948,089 -5,928 1.08% 132,680,460
2020-06-16 2020-06-12 45.537 2,954,017 -12,736 1.09% 134,517,734
2020-06-15 2020-06-11 45.476 2,966,753 +2,984 1.07% 134,915,706
2020-06-12 2020-06-10 46.048 2,963,769 -8,467 1.06% 136,476,876
2020-06-11 2020-06-09 45.987 2,972,236 -6,847 1.06% 136,684,441
2020-06-10 2020-06-08 45.905 2,979,083 +259 1.06% 136,755,652
2020-06-09 2020-06-05 45.701 2,978,824 -4,885 1.06% 136,134,659
2020-06-08 2020-06-04 45.128 2,983,709 -14,475 1.06% 134,649,620
2020-06-05 2020-06-03 45.210 2,998,184 -47,711 1.07% 135,548,077
2020-06-04 2020-06-02 45.087 3,045,895 +11,689 1.09% 137,331,403
2020-06-03 2020-06-01 44.719 3,034,206 +4,156 1.08% 135,687,607
2020-06-02 2020-05-29 43.298 3,030,050 -28,952 1.07% 131,195,685
2020-06-01 2020-05-28 43.349 3,059,002 +7,776 1.08% 132,605,628
2020-05-29 2020-05-27 43.349 3,051,226 -978 1.07% 132,268,544
2020-05-28 2020-05-26 43.656 3,052,204 -4,108 1.07% 133,247,102
2020-05-27 2020-05-25 43.145 3,056,312 -6,260 1.08% 131,864,071
2020-05-26 2020-05-22 42.991 3,062,572 -6,960 1.08% 131,664,486
2020-05-25 2020-05-21 44.321 3,069,532 -7,434 1.07% 136,043,441
2020-05-22 2020-05-20 44.576 3,076,966 -2,347 1.07% 137,159,384
2020-05-21 2020-05-19 44.678 3,079,313 -1,417 1.07% 137,578,830
2020-05-20 2020-05-18 44.372 3,080,730 -74,109 1.07% 136,697,228
2020-05-19 2020-05-15 44.218 3,154,839 -432 1.10% 139,501,749
2020-05-18 2020-05-14 44.525 3,155,271 -78 1.10% 140,488,626
2020-05-15 2020-05-13 44.883 3,155,349 -11,827 1.10% 141,621,198
2020-05-14 2020-05-12 44.883 3,167,176 +20,998 1.10% 142,152,028
2020-05-13 2020-05-11 44.985 3,146,178 -9,705 1.09% 141,531,238
2020-05-12 2020-05-08 45.036 3,155,883 -11,150 1.10% 142,129,146
2020-05-11 2020-05-07 44.474 3,167,033 -16,236 1.10% 140,850,433
2020-05-08 2020-05-06 44.321 3,183,269 +22,931 1.11% 141,084,331
2020-05-07 2020-05-05 42.736 3,160,338 -518 1.07% 135,059,817
2020-05-06 2020-05-04 42.174 3,160,856 +9,479 1.07% 133,304,560
2020-05-05 2020-04-29 43.809 3,151,377 -263 1.07% 138,059,892
2020-05-04 2020-04-28 43.605 3,151,640 +1,370 1.07% 137,426,973
2020-04-29 2020-04-27 43.605 3,150,270 -9,586 1.06% 137,367,234
2020-04-28 2020-04-24 43.094 3,159,856 -12,715 1.06% 136,169,929
2020-04-27 2020-04-23 43.400 3,172,571 -783 1.07% 137,690,946
2020-04-24 2020-04-22 43.503 3,173,354 -6,930 1.06% 138,049,369
2020-04-23 2020-04-21 42.787 3,180,284 -19,583 1.02% 136,074,801
2020-04-22 2020-04-20 43.656 3,199,867 -10,734 1.03% 139,693,482
2020-04-21 2020-04-17 43.554 3,210,601 -171,168 1.00% 139,833,838
2020-04-20 2020-04-16 43.094 3,381,769 -62,469 1.06% 145,732,984
2020-04-17 2020-04-15 42.940 3,444,238 +11,455 1.08% 147,896,803
2020-04-16 2020-04-14 43.503 3,432,783 -4,108 1.04% 149,335,223
2020-04-15 2020-04-09 43.349 3,436,891 +6,564 1.05% 148,986,856
2020-04-14 2020-04-08 42.940 3,430,327 -9,390 1.04% 147,299,459
2020-04-09 2020-04-07 43.656 3,439,717 +85,877 1.05% 150,164,380
2020-04-08 2020-04-06 42.838 3,353,840 +18,584 1.02% 143,672,187
2020-04-07 2020-04-03 42.174 3,335,256 -22,496 1.01% 140,659,629
2020-04-06 2020-04-02 42.174 3,357,752 -1,565 1.02% 141,608,365
2020-04-03 2020-04-01 41.662 3,359,317 -2,152 1.02% 139,957,102
2020-04-02 2020-03-31 41.969 3,361,469 +7,434 1.02% 141,077,779
2020-04-01 2020-03-30 41.918 3,354,035 -96,245 1.02% 140,594,324
2020-03-31 2020-03-27 42.327 3,450,280 -29,930 1.08% 146,039,730
2020-03-30 2020-03-26 42.071 3,480,210 +15,063 1.09% 146,417,043
2020-03-27 2020-03-25 42.327 3,465,147 +155,713 1.11% 146,669,005
2020-03-26 2020-03-24 41.305 3,309,434 -17,606 1.06% 136,694,623
2020-03-25 2020-03-23 39.873 3,327,040 -3,374 1.08% 132,659,687
2020-03-24 2020-03-20 42.225 3,330,414 +14,476 1.11% 140,625,674
2020-03-23 2020-03-19 41.100 3,315,938 -49,688 1.11% 136,285,231
2020-03-20 2020-03-18 41.611 3,365,626 -7,546 1.14% 140,047,901
2020-03-19 2020-03-17 42.940 3,373,172 +4,695 1.15% 144,845,203
2020-03-18 2020-03-16 42.838 3,368,477 -36,910 1.15% 144,299,209
2020-03-17 2020-03-13 45.394 3,405,387 +31,299 1.16% 154,584,443
2020-03-16 2020-03-12 45.701 3,374,088 +52,534 1.15% 154,198,543
2020-03-13 2020-03-11 46.877 3,321,554 +13,821 1.09% 155,703,006
2020-03-12 2020-03-10 47.439 3,307,733 -11,062 1.07% 156,915,111
2020-03-11 2020-03-09 45.905 3,318,795 -32,575 1.07% 152,350,228
2020-03-10 2020-03-06 48.257 3,351,370 -8,216 1.08% 161,726,325
2020-03-09 2020-03-05 48.921 3,359,586 -16,348 1.07% 164,355,426
2020-03-06 2020-03-04 47.643 3,375,934 -32,064 1.07% 160,840,793
2020-03-05 2020-03-03 47.388 3,407,998 -32,669 1.08% 161,497,354
2020-03-04 2020-03-02 47.286 3,440,667 -5,290 1.09% 162,693,694
2020-03-03 2020-02-28 45.394 3,445,957 +10,109 1.10% 156,426,081
2020-03-02 2020-02-27 47.337 3,435,848 -8,216 1.08% 162,641,464
2020-02-28 2020-02-26 46.774 3,444,064 -76,384 1.06% 161,093,736
2020-02-27 2020-02-25 47.439 3,520,448 -39,711 1.00% 167,006,069
2020-02-26 2020-02-24 47.234 3,560,159 -44,015 1.01% 168,161,941
2020-02-25 2020-02-21 47.439 3,604,174 -16,041 0.98% 170,977,936
2020-02-24 2020-02-20 47.694 3,620,215 -13,933 0.97% 172,664,220
2020-02-21 2020-02-19 46.672 3,634,148 -20,735 0.98% 169,613,233
2020-02-20 2020-02-18 46.774 3,654,883 -37,168 0.98% 170,954,650
2020-02-19 2020-02-17 47.132 3,692,051 +39,711 0.99% 174,014,307
2020-02-18 2020-02-14 46.008 3,652,340 +11,150 0.98% 168,035,118
2020-02-17 2020-02-13 45.701 3,641,190 -31,632 0.98% 166,405,319
2020-02-14 2020-02-12 46.059 3,672,822 -64 0.97% 169,165,196
2020-02-13 2020-02-11 45.599 3,672,886 -5,121 0.97% 167,478,340
2020-02-12 2020-02-10 44.883 3,678,007 +29,930 0.95% 165,079,602
2020-02-11 2020-02-07 44.985 3,648,077 -3,800 0.93% 164,109,232
2020-02-10 2020-02-06 45.138 3,651,877 -80,204 0.93% 164,840,222
2020-02-07 2020-02-05 44.065 3,732,081 -38,505 0.91% 164,454,087
2020-02-06 2020-02-04 43.554 3,770,586 -26,409 0.92% 164,223,306
2020-02-05 2020-02-03 41.611 3,796,995 +92,023 0.92% 157,997,704
2020-02-04 2020-01-31 43.145 3,704,972 -13,716 0.90% 159,850,398
2020-02-03 2020-01-30 42.991 3,718,688 +95,802 0.87% 159,871,880
2020-01-31 2020-01-29 44.576 3,622,886 -121,763 0.85% 161,494,412
2020-01-30 2020-01-24 46.928 3,744,649 -331,185 0.87% 175,727,666
2020-01-29 2020-01-22 48.206 4,075,834 +15,065 0.95% 196,478,270
2020-01-23 2020-01-21 47.899 4,060,769 -11,150 0.95% 194,506,546
2020-01-22 2020-01-20 49.228 4,071,919 +106,026 0.95% 200,452,632
2020-01-21 2020-01-17 49.177 3,965,893 +23,083 0.93% 195,030,444
2020-01-20 2020-01-16 48.768 3,942,810 -51,188 0.92% 192,282,858
2020-01-17 2020-01-15 48.921 3,993,998 -15,911 0.93% 195,391,706
2020-01-16 2020-01-14 49.228 4,009,909 -43,232 0.94% 197,400,000
2020-01-15 2020-01-13 49.330 4,053,141 +52,179 0.96% 199,942,616
2020-01-14 2020-01-10 48.717 4,000,962 -62,088 0.95% 194,914,286
2020-01-13 2020-01-09 48.870 4,063,050 +31,886 0.97% 198,562,121
2020-01-10 2020-01-08 48.155 4,031,164 -587 0.97% 194,118,852
2020-01-09 2020-01-07 48.461 4,031,751 -10,563 0.98% 195,383,725
2020-01-08 2020-01-06 48.103 4,042,314 -49,233 0.98% 194,449,134
2020-01-07 2020-01-03 48.308 4,091,547 -2,520 1.00% 197,654,041
2020-01-06 2020-01-02 48.615 4,094,067 -5,137 1.00% 199,031,496
2020-01-03 2019-12-31 47.439 4,099,204 +171,356 1.01% 194,461,599
2020-01-02 2019-12-27 46.825 3,927,848 -19,024 0.96% 183,923,190
2019-12-30 2019-12-24 46.161 3,946,872 -93,663 0.97% 182,191,091
2019-12-27 2019-12-20 46.825 4,040,535 -20,149 1.00% 189,199,808
2019-12-23 2019-12-19 46.774 4,060,684 -8,438 1.04% 189,935,714
2019-12-20 2019-12-18 46.877 4,069,122 +14,085 1.05% 190,746,418
2019-12-19 2019-12-17 46.877 4,055,037 +108,344 1.04% 190,086,162
2019-12-18 2019-12-16 46.161 3,946,693 -11,160 1.03% 182,182,829
2019-12-17 2019-12-13 46.365 3,957,853 -26,828 1.04% 183,507,277
2019-12-16 2019-12-12 45.190 3,984,681 -95,659 1.06% 180,066,187
2019-12-13 2019-12-11 45.445 4,080,340 +13,042 1.09% 185,431,904
2019-12-12 2019-12-10 45.343 4,067,298 -9,389 1.12% 184,423,372
2019-12-11 2019-12-09 45.292 4,076,687 -1,523 1.12% 184,640,699
2019-12-10 2019-12-06 45.445 4,078,210 +4,695 1.12% 185,335,106
2019-12-09 2019-12-05 45.036 4,073,515 -1,966 1.13% 183,455,853
2019-12-06 2019-12-04 44.321 4,075,481 +3,325 1.13% 180,627,685
2019-12-05 2019-12-03 44.678 4,072,156 -2,152 1.13% 181,937,484
2019-12-04 2019-12-02 44.525 4,074,308 +10,759 1.13% 181,408,803
2019-12-03 2019-11-29 44.525 4,063,549 +5,087 1.12% 180,929,757
2019-12-02 2019-11-28 44.934 4,058,462 +7,629 1.12% 182,362,990
2019-11-29 2019-11-27 45.241 4,050,833 +2,131 1.12% 183,262,647
2019-11-28 2019-11-26 45.138 4,048,702 -4,108 1.12% 182,752,304
2019-11-27 2019-11-25 45.138 4,052,810 +1,999 1.12% 182,937,733
2019-11-26 2019-11-22 44.730 4,050,811 -1,956 1.12% 181,190,898
2019-11-25 2019-11-21 45.036 4,052,767 +11,933 1.13% 182,521,441
2019-11-22 2019-11-20 45.445 4,040,834 -3,913 1.12% 183,636,546
2019-11-21 2019-11-19 45.956 4,044,747 +7,562 1.13% 185,882,026
2019-11-20 2019-11-18 45.547 4,037,185 +1,761 1.12% 183,883,474
2019-11-19 2019-11-15 45.241 4,035,424 +7,825 1.12% 182,565,532
2019-11-18 2019-11-14 45.547 4,027,599 -9,390 1.12% 183,446,856
2019-11-15 2019-11-13 45.496 4,036,989 -25,805 1.12% 183,668,178
2019-11-14 2019-11-12 45.496 4,062,794 +5,412 1.13% 184,842,211
2019-11-13 2019-11-11 45.701 4,057,382 -38,380 1.13% 185,425,629
2019-11-12 2019-11-08 46.570 4,095,762 +5,584 1.15% 190,738,971
2019-11-11 2019-11-07 46.774 4,090,178 -6,065 1.15% 191,315,275
2019-11-08 2019-11-06 46.519 4,096,243 -34,820 1.15% 190,551,973
2019-11-07 2019-11-05 46.774 4,131,063 -4,499 1.16% 193,227,643
2019-11-06 2019-11-04 46.365 4,135,562 -7,825 1.16% 191,746,819
2019-11-05 2019-11-01 46.008 4,143,387 +75,331 1.16% 190,626,974
2019-11-04 2019-10-31 45.190 4,068,056 +1,565 1.14% 183,833,871
2019-11-01 2019-10-30 44.934 4,066,491 -8,998 1.14% 182,723,765
2019-10-31 2019-10-29 45.343 4,075,489 -2,348 1.14% 184,794,776
2019-10-30 2019-10-28 45.496 4,077,837 -4,555 1.14% 185,526,612
2019-10-29 2019-10-25 45.036 4,082,392 -587 1.14% 183,855,640
2019-10-25 2019-10-23 44.781 4,082,979 -8,607 1.14% 182,838,478
2019-10-24 2019-10-22 44.985 4,091,586 -137,425 1.15% 184,060,544
2019-10-23 2019-10-21 44.934 4,229,011 -1,956 1.18% 190,026,441
2019-10-22 2019-10-18 44.730 4,230,967 -24,844 1.19% 189,249,193
2019-10-21 2019-10-17 45.445 4,255,811 +2,934 1.19% 193,406,221
2019-10-18 2019-10-16 45.241 4,252,877 +2,213 1.19% 192,403,265
2019-10-17 2019-10-15 45.496 4,250,664 -20,941 1.19% 193,389,606
2019-10-16 2019-10-14 45.701 4,271,605 -15,650 1.20% 195,215,793
2019-10-15 2019-10-11 45.138 4,287,255 +14,742 1.20% 193,520,227
2019-10-14 2019-10-10 44.423 4,272,513 +1,565 1.20% 189,797,075
2019-10-11 2019-10-09 44.014 4,270,948 -4,835 1.20% 187,980,924
2019-10-10 2019-10-08 43.912 4,275,783 -48,709 1.20% 187,756,580
2019-10-09 2019-10-04 43.503 4,324,492 +8,096 1.21% 188,126,945
2019-10-08 2019-10-03 43.452 4,316,396 +21,322 1.21% 187,554,096
2019-10-04 2019-10-02 43.554 4,295,074 +14,867 1.20% 187,066,745
2019-10-03 2019-09-30 43.912 4,280,207 -1,502 1.20% 187,950,845
2019-10-02 2019-09-27 44.269 4,281,709 +391 1.20% 189,548,951
2019-09-30 2019-09-26 44.321 4,281,318 -8,998 1.20% 189,750,500
2019-09-27 2019-09-25 44.474 4,290,316 +782 1.20% 190,807,253
2019-09-26 2019-09-24 44.832 4,289,534 -8,803 1.20% 192,307,425
2019-09-25 2019-09-23 44.730 4,298,337 -11,933 1.20% 192,262,622
2019-09-24 2019-09-20 45.292 4,310,270 -3,130 1.21% 195,220,105
2019-09-23 2019-09-19 45.190 4,313,400 -978 1.21% 194,920,871
2019-09-20 2019-09-18 45.138 4,314,378 +28,366 1.21% 194,744,518
2019-09-19 2019-09-17 44.985 4,286,012 +4,490 1.20% 192,806,824
2019-09-18 2019-09-16 45.956 4,281,522 -4,108 1.20% 196,763,354
2019-09-17 2019-09-13 46.365 4,285,630 +5,868 1.20% 198,704,776
2019-09-16 2019-09-12 46.008 4,279,762 +51,597 1.21% 196,901,250
2019-09-13 2019-09-11 45.445 4,228,165 +25,168 1.22% 192,149,842
2019-09-12 2019-09-10 45.547 4,202,997 -7,434 1.21% 191,435,787
2019-09-11 2019-09-09 45.752 4,210,431 +46,949 1.23% 192,635,327
2019-09-10 2019-09-06 45.547 4,163,482 +50,666 1.22% 189,635,980
2019-09-09 2019-09-05 45.190 4,112,816 -37,725 1.20% 185,856,558
2019-09-06 2019-09-04 44.678 4,150,541 -19,144 1.23% 185,439,602
2019-09-05 2019-09-03 43.861 4,169,685 +56,423 1.27% 182,884,492
2019-09-04 2019-09-02 44.014 4,113,262 -12,059 1.26% 181,040,554
2019-09-03 2019-08-30 43.861 4,125,321 -1,497 1.26% 180,938,664
2019-09-02 2019-08-29 43.656 4,126,818 +19,953 1.26% 180,160,481
2019-08-30 2019-08-28 43.452 4,106,865 +8,588 1.26% 178,449,649
2019-08-29 2019-08-27 43.452 4,098,277 +22,135 1.26% 178,076,487
2019-08-28 2019-08-26 43.452 4,076,142 -88,776 1.25% 177,114,687
2019-08-27 2019-08-23 44.167 4,164,918 +22,496 1.28% 183,952,859
2019-08-26 2019-08-22 43.912 4,142,422 -1,369 1.27% 181,900,481
2019-08-23 2019-08-21 44.014 4,143,791 -10,759 1.27% 182,384,253
2019-08-22 2019-08-20 43.963 4,154,550 -4,695 1.27% 182,645,420
2019-08-21 2019-08-19 44.065 4,159,245 +3,906 1.27% 183,277,062
2019-08-20 2019-08-16 43.196 4,155,339 +1,720 1.27% 179,493,826
2019-08-19 2019-08-15 42.889 4,153,619 +1,805 1.28% 178,145,544
2019-08-16 2019-08-14 42.889 4,151,814 -1,556 1.28% 178,068,129
2019-08-15 2019-08-13 42.276 4,153,370 +8,568 1.26% 175,587,047
2019-08-14 2019-08-12 42.378 4,144,802 +104,265 1.26% 175,648,589
2019-08-13 2019-08-09 42.020 4,040,537 -4,345 1.23% 169,784,191
2019-08-12 2019-08-08 42.429 4,044,882 -1,369 1.23% 171,620,947
2019-08-09 2019-08-07 42.071 4,046,251 +2,543 1.23% 170,231,137
2019-08-08 2019-08-06 42.327 4,043,708 -10,105 1.23% 171,157,711
2019-08-07 2019-08-05 42.429 4,053,813 +3,270 1.19% 171,999,882
2019-08-06 2019-08-02 43.707 4,050,543 -14,084 1.19% 177,037,679
2019-08-05 2019-08-01 44.832 4,064,627 +2,738 1.19% 182,224,445
2019-08-02 2019-07-31 45.496 4,061,889 -11,346 1.17% 184,801,037
2019-08-01 2019-07-30 45.752 4,073,235 +28,170 1.15% 186,358,346
2019-07-31 2019-07-29 45.496 4,045,065 -42,418 1.15% 184,035,606
2019-07-30 2019-07-26 45.547 4,087,483 +103 1.16% 186,174,420
2019-07-29 2019-07-25 45.547 4,087,380 -6,140 1.15% 186,169,728
2019-07-26 2019-07-24 46.005 4,093,520 -34,344 1.15% 188,322,712
2019-07-25 2019-07-23 45.644 4,127,864 +51,714 1.16% 188,410,770
2019-07-24 2019-07-22 45.489 4,076,150 -5,810 1.15% 185,418,962
2019-07-23 2019-07-19 45.902 4,081,960 +13,944 1.16% 187,369,365
2019-07-22 2019-07-18 45.489 4,068,016 -625,374 1.14% 185,048,956
2019-07-19 2019-07-17 45.850 4,693,390 -387 1.32% 215,192,776
2019-07-18 2019-07-16 45.902 4,693,777 +2,541 1.32% 215,452,875
2019-07-17 2019-07-15 46.160 4,691,236 -6,779 1.32% 216,547,353
2019-07-16 2019-07-12 45.850 4,698,015 -3,292 1.31% 215,404,834
2019-07-15 2019-07-11 45.644 4,701,307 -50,554 1.31% 214,584,800
2019-07-12 2019-07-10 45.437 4,751,861 +3,768 1.32% 215,910,856
2019-07-11 2019-07-09 45.437 4,748,093 -3,310 1.32% 215,739,649
2019-07-10 2019-07-08 45.592 4,751,403 +3,873 1.32% 216,626,035
2019-07-09 2019-07-05 46.573 4,747,530 -3,020 1.32% 221,106,920
2019-07-08 2019-07-04 46.367 4,750,550 -4,911 1.32% 220,266,428
2019-07-05 2019-07-03 46.676 4,755,461 -11,883 1.32% 221,967,369
2019-07-04 2019-07-02 47.141 4,767,344 -1,937 1.32% 224,737,398
2019-07-03 2019-06-28 46.005 4,769,281 -7,360 1.32% 219,411,151
2019-07-02 2019-06-27 46.057 4,776,641 +3,102 1.32% 219,996,381
2019-06-28 2019-06-26 45.385 4,773,539 -25,759 1.32% 216,649,370
2019-06-27 2019-06-25 45.592 4,799,298 -13,170 1.33% 218,809,665
2019-06-26 2019-06-24 46.108 4,812,468 +5,267 1.33% 221,894,937
2019-06-25 2019-06-21 46.057 4,807,201 +62,861 1.33% 221,403,874
2019-06-24 2019-06-20 46.108 4,744,340 -24,322 1.32% 218,753,668
2019-06-21 2019-06-19 44.714 4,768,662 +3,313 1.36% 213,227,155
2019-06-20 2019-06-18 43.733 4,765,349 -3,679 1.40% 208,404,073
2019-06-19 2019-06-17 43.578 4,769,028 -165,502 1.40% 207,826,249
2019-06-18 2019-06-14 43.527 4,934,530 +9,070 1.45% 214,783,763
2019-06-17 2019-06-13 43.940 4,925,460 -8,328 1.45% 216,423,510
2019-06-14 2019-06-12 43.836 4,933,788 -46,690 1.44% 216,279,947
2019-06-13 2019-06-11 44.198 4,980,478 +41,529 1.42% 220,126,775
2019-06-12 2019-06-10 43.010 4,938,949 +30,293 1.41% 212,425,976
2019-06-11 2019-06-06 42.597 4,908,656 -16,473 1.40% 209,095,471
2019-06-10 2019-06-05 43.165 4,925,129 -1,959 1.42% 212,594,472
2019-06-06 2019-06-04 43.062 4,927,088 -77,082 1.42% 212,170,231
2019-06-05 2019-06-03 43.114 5,004,170 -31,950 1.44% 215,747,916
2019-06-04 2019-05-31 43.114 5,036,120 +1,743 1.45% 217,125,397
2019-06-03 2019-05-30 43.320 5,034,377 -154,939 1.45% 218,090,011
2019-05-31 2019-05-29 43.475 5,189,316 -16,325 1.49% 225,605,815
2019-05-30 2019-05-28 43.475 5,205,641 +144,287 1.48% 226,315,545
2019-05-29 2019-05-27 43.269 5,061,354 +7,554 1.44% 218,997,326
2019-05-28 2019-05-24 42.752 5,053,800 +17,430 1.41% 216,061,043
2019-05-27 2019-05-23 42.649 5,036,370 -17,430 1.40% 214,795,785
2019-05-24 2019-05-22 43.217 5,053,800 -2,518 1.41% 218,409,532
2019-05-23 2019-05-21 43.114 5,056,318 +5,617 1.37% 217,996,206
2019-05-22 2019-05-20 42.804 5,050,701 -142,036 1.37% 216,189,337
2019-05-21 2019-05-17 43.320 5,192,737 -1,162 1.40% 224,950,192
2019-05-20 2019-05-16 44.404 5,193,899 -5,036 1.39% 230,632,247
2019-05-17 2019-05-15 44.250 5,198,935 +104,463 1.34% 230,050,557
2019-05-16 2019-05-14 43.475 5,094,472 -86,904 1.27% 221,482,466
2019-05-15 2019-05-10 44.559 5,181,376 +16,268 1.29% 230,878,762
2019-05-14 2019-05-09 42.959 5,165,108 -125,643 1.29% 221,886,466
2019-05-10 2019-05-08 44.353 5,290,751 -272,207 1.32% 234,659,730
2019-05-09 2019-05-07 45.282 5,562,958 -62,448 1.39% 251,903,066
2019-05-08 2019-05-06 44.766 5,625,406 +90,219 1.41% 251,826,279
2019-05-07 2019-05-03 47.761 5,535,187 +2,967 1.38% 264,363,876
2019-05-06 2019-05-02 47.761 5,532,220 +18,845 1.38% 264,222,170
2019-05-03 2019-04-30 47.657 5,513,375 -16,268 1.38% 262,752,776
2019-05-02 2019-04-29 47.709 5,529,643 -98,298 1.38% 263,813,578
2019-04-30 2019-04-26 47.657 5,627,941 -30,209 1.41% 268,212,687
2019-04-29 2019-04-25 47.709 5,658,150 -99,355 1.41% 269,944,515
2019-04-26 2019-04-24 49.103 5,757,505 -277,651 1.44% 282,711,139
2019-04-25 2019-04-23 49.155 6,035,156 -35,055 1.51% 296,656,268
2019-04-24 2019-04-18 49.929 6,070,211 +152,110 1.52% 303,080,741
2019-04-23 2019-04-17 50.291 5,918,101 -19,561 1.47% 297,625,000
2019-04-18 2019-04-16 49.826 5,937,662 -18,205 1.48% 295,849,517
2019-04-17 2019-04-15 48.638 5,955,867 +103,464 1.47% 289,683,643
2019-04-16 2019-04-12 49.103 5,852,403 +20,335 1.43% 287,370,922
2019-04-15 2019-04-11 48.897 5,832,068 +9,502 1.42% 285,167,900
2019-04-12 2019-04-10 50.032 5,822,566 +15,590 1.42% 291,317,300
2019-04-11 2019-04-09 49.929 5,806,976 +29,826 1.42% 289,937,630
2019-04-10 2019-04-08 49.774 5,777,150 +88,805 1.41% 287,553,566
2019-04-09 2019-04-04 49.878 5,688,345 -33,657 1.39% 283,720,773
2019-04-08 2019-04-03 49.516 5,722,002 +105,011 1.39% 283,331,390
2019-04-04 2019-04-02 48.948 5,616,991 +90,814 1.37% 274,941,403
2019-04-03 2019-04-01 48.897 5,526,177 -100,537 1.36% 270,210,891
2019-04-02 2019-03-29 47.399 5,626,714 -91,356 1.38% 266,701,588
2019-04-01 2019-03-28 45.540 5,718,070 -22,854 1.44% 260,403,089
2019-03-29 2019-03-27 45.953 5,740,924 -178,374 1.44% 263,815,242
2019-03-28 2019-03-26 45.592 5,919,298 +2,518 1.49% 269,872,721
2019-03-27 2019-03-25 46.005 5,916,780 +6,241 1.49% 272,201,933
2019-03-26 2019-03-22 47.193 5,910,539 +67,205 1.49% 278,933,941
2019-03-25 2019-03-21 47.089 5,843,334 +116,399 1.47% 275,158,941
2019-03-22 2019-03-20 47.193 5,726,935 -2,774 1.44% 270,269,183
2019-03-21 2019-03-19 47.348 5,729,709 -248,237 1.46% 271,287,623
2019-03-20 2019-03-18 47.451 5,977,946 +2,953 1.53% 283,658,354
2019-03-19 2019-03-15 46.160 5,974,993 -11,991 1.54% 275,805,549
2019-03-18 2019-03-14 45.540 5,986,984 -182,828 1.54% 272,649,536
2019-03-15 2019-03-13 45.902 6,169,812 +11,233 1.59% 283,205,557
2019-03-14 2019-03-12 46.315 6,158,579 +171,395 1.59% 285,233,834
2019-03-13 2019-03-11 45.747 5,987,184 +65,074 1.54% 273,895,191
2019-03-12 2019-03-08 44.766 5,922,110 -103,034 1.54% 265,108,497
2019-03-11 2019-03-07 46.625 6,025,144 -27,687 1.57% 280,920,389
2019-03-08 2019-03-06 47.348 6,052,831 -181,384 1.57% 286,586,655
2019-03-07 2019-03-05 47.089 6,234,215 +36,024 1.62% 293,565,282
2019-03-06 2019-03-04 47.038 6,198,191 -5,908 1.62% 291,548,903
2019-03-05 2019-03-01 46.263 6,204,099 +147,968 1.64% 287,021,750
2019-03-04 2019-02-28 45.024 6,056,131 +4,454 1.62% 272,671,549
2019-03-01 2019-02-27 45.282 6,051,677 +243,061 1.62% 274,033,346
2019-02-28 2019-02-26 45.437 5,808,616 +206,680 1.56% 263,926,755
2019-02-27 2019-02-25 46.212 5,601,936 +342,881 1.52% 258,874,491
2019-02-26 2019-02-22 43.372 5,259,055 +86,959 1.43% 228,094,639
2019-02-25 2019-02-21 42.339 5,172,096 -18,359 1.40% 218,982,046
2019-02-22 2019-02-20 42.391 5,190,455 -40,090 1.41% 220,027,349
2019-02-21 2019-02-19 41.874 5,230,545 +208,538 1.42% 219,026,103
2019-02-20 2019-02-18 42.029 5,022,007 +76,004 1.36% 211,071,598
2019-02-19 2019-02-15 40.532 4,946,003 -18,980 1.34% 200,471,256
2019-02-18 2019-02-14 41.410 4,964,983 -26,819 1.35% 205,598,629
2019-02-15 2019-02-13 41.358 4,991,802 -25,807 1.35% 206,451,454
2019-02-14 2019-02-12 40.480 5,017,609 +80,026 1.36% 203,114,514
2019-02-13 2019-02-11 40.274 4,937,583 +77,073 1.34% 198,855,264
2019-02-12 2019-02-08 39.293 4,860,510 +32,731 1.32% 190,982,941
2019-02-11 2019-02-04 39.706 4,827,779 +135,506 1.31% 191,691,034
2019-02-08 2019-01-31 39.499 4,692,273 -149,030 1.27% 185,341,548
2019-02-01 2019-01-30 39.035 4,841,303 +1,162 1.31% 188,978,388
2019-01-31 2019-01-29 39.138 4,840,141 -11,233 1.31% 189,432,852
2019-01-30 2019-01-28 39.086 4,851,374 -16,462 1.33% 189,621,997
2019-01-29 2019-01-25 39.035 4,867,836 -23,628 1.33% 190,014,093
2019-01-28 2019-01-24 38.467 4,891,464 +49,925 1.34% 188,158,228
2019-01-25 2019-01-23 38.260 4,841,539 -11,039 1.33% 185,237,846
2019-01-24 2019-01-22 38.105 4,852,578 -275,599 1.33% 184,908,539
2019-01-23 2019-01-21 38.880 5,128,177 -253,713 1.41% 199,382,052
2019-01-22 2019-01-18 38.673 5,381,890 -10,071 1.48% 208,134,807
2019-01-21 2019-01-17 38.002 5,391,961 +4,842 1.48% 204,905,038
2019-01-18 2019-01-16 38.415 5,387,119 -89,672 1.48% 206,946,261
2019-01-17 2019-01-15 38.415 5,476,791 -18,980 1.51% 210,391,012
2019-01-16 2019-01-14 37.486 5,495,771 +5,811 1.51% 206,012,384
2019-01-15 2019-01-11 38.002 5,489,960 +2,114 1.51% 208,629,191
2019-01-14 2019-01-10 37.537 5,487,846 -10,264 1.51% 205,998,665
2019-01-11 2019-01-09 37.382 5,498,110 +26,339 1.51% 205,532,294
2019-01-10 2019-01-08 36.763 5,471,771 +583,541 1.47% 201,157,387
2019-01-09 2019-01-07 36.866 4,888,230 +80,266 1.31% 180,209,600
2019-01-08 2019-01-04 36.505 4,807,964 +5,617 1.29% 175,512,762
2019-01-07 2019-01-03 35.524 4,802,347 +968 1.29% 170,596,476
2019-01-04 2019-01-02 35.730 4,801,379 +79,600 1.29% 171,553,729
2019-01-03 2018-12-31 36.401 4,721,779 +443,805 1.27% 171,879,014
2019-01-02 2018-12-27 35.782 4,277,974 +10,652 1.15% 153,073,304
2018-12-28 2018-12-24 36.246 4,267,322 +15,609 1.17% 154,675,172
2018-12-27 2018-12-20 36.556 4,251,713 -69,141 1.16% 155,426,575
2018-12-21 2018-12-19 37.124 4,320,854 +31,956 1.18% 160,408,199
2018-12-20 2018-12-18 37.434 4,288,898 +100,323 1.22% 160,550,552
2018-12-19 2018-12-17 37.744 4,188,575 +45,513 1.19% 158,092,677
2018-12-18 2018-12-14 37.950 4,143,062 -7,746 1.19% 157,230,520
2018-12-17 2018-12-13 38.828 4,150,808 -13,364 1.19% 161,167,907
2018-12-14 2018-12-12 38.002 4,164,172 -387 1.22% 158,246,660
2018-12-13 2018-12-11 37.641 4,164,559 +101,968 1.22% 156,756,164
2018-12-12 2018-12-10 37.382 4,062,591 -2,767 1.19% 151,869,215
2018-12-11 2018-12-07 37.950 4,065,358 -21,305 1.19% 154,281,629
2018-12-10 2018-12-06 37.950 4,086,663 -94,513 1.20% 155,090,160
2018-12-07 2018-12-05 38.931 4,181,176 +159,975 1.23% 162,778,812
2018-12-06 2018-12-04 39.396 4,021,201 +188,058 1.21% 158,419,413
2018-12-05 2018-12-03 39.241 3,833,143 -66,503 1.16% 150,416,921
2018-12-04 2018-11-30 37.692 3,899,646 +14,526 1.18% 146,986,052
2018-12-03 2018-11-29 37.434 3,885,120 -7,800 1.19% 145,435,532
2018-11-30 2018-11-28 37.641 3,892,920 -113,880 1.19% 146,531,531
2018-11-29 2018-11-27 37.073 4,006,800 +27,114 1.22% 148,542,315
2018-11-28 2018-11-26 37.434 3,979,686 +19,755 1.18% 148,975,514
2018-11-27 2018-11-23 37.382 3,959,931 -88,896 1.18% 148,031,542
2018-11-26 2018-11-22 38.312 4,048,827 +1,162 1.20% 155,117,646
2018-11-23 2018-11-21 38.518 4,047,665 +11,620 1.20% 155,909,101
2018-11-22 2018-11-20 38.260 4,036,045 +37,960 1.20% 154,419,552
2018-11-21 2018-11-19 39.293 3,998,085 -16,075 1.19% 157,095,867
2018-11-20 2018-11-16 38.931 4,014,160 +12,395 1.19% 156,276,654
2018-11-19 2018-11-15 38.828 4,001,765 +3,099 1.20% 155,380,853
2018-11-16 2018-11-14 38.105 3,998,666 -5,035 1.21% 152,370,036
2018-11-15 2018-11-13 38.828 4,003,701 +130,548 1.21% 155,456,024
2018-11-14 2018-11-12 38.105 3,873,153 -6,391 1.18% 147,587,336
2018-11-13 2018-11-09 37.795 3,879,544 +20,529 1.18% 146,628,990
2018-11-12 2018-11-08 38.467 3,859,015 +9,103 1.18% 148,443,375
2018-11-09 2018-11-07 38.570 3,849,912 +25,758 1.17% 148,490,778
2018-11-08 2018-11-06 38.880 3,824,154 +2,712 1.19% 148,682,012
2018-11-07 2018-11-05 38.880 3,821,442 +18,786 1.18% 148,576,570
2018-11-06 2018-11-02 39.912 3,802,656 +23,435 1.18% 151,773,033
2018-11-05 2018-11-01 37.795 3,779,221 +201,227 1.20% 142,837,240
2018-11-02 2018-10-31 37.589 3,577,994 +7,554 1.18% 134,492,810
2018-11-01 2018-10-30 36.763 3,570,440 -29,245 1.22% 131,259,218
2018-10-31 2018-10-29 36.556 3,599,685 +268,767 1.23% 131,590,893
2018-10-30 2018-10-26 37.382 3,330,918 +3,292 1.14% 124,517,556
2018-10-29 2018-10-25 37.950 3,327,626 -194 1.14% 126,284,465
2018-10-26 2018-10-24 37.744 3,327,820 +15,494 1.14% 125,604,525
2018-10-25 2018-10-23 37.537 3,312,326 +145,643 1.13% 124,335,620
2018-10-24 2018-10-22 38.828 3,166,683 +10,071 1.08% 122,956,222
2018-10-23 2018-10-19 37.176 3,156,612 -8,707 1.08% 117,349,645
2018-10-22 2018-10-18 36.350 3,165,319 +21,110 1.11% 115,058,372
2018-10-19 2018-10-16 37.073 3,144,209 +29,632 1.12% 116,563,863
2018-10-18 2018-10-15 37.227 3,114,577 -581 1.13% 115,947,774
2018-10-16 2018-10-12 37.899 3,115,158 +4,842 1.13% 118,060,391
2018-10-15 2018-10-11 36.918 3,110,316 +67,707 1.12% 114,825,577
2018-10-12 2018-10-10 39.086 3,042,609 +581 1.10% 118,924,163
2018-10-11 2018-10-09 39.035 3,042,028 +8,328 1.07% 118,744,385
2018-10-10 2018-10-08 38.776 3,033,700 -3,680 1.07% 117,636,108
2018-10-09 2018-10-05 39.757 3,037,380 +7,794 1.06% 120,758,562
2018-10-08 2018-10-04 39.757 3,029,586 -1,936 1.05% 120,448,692
2018-10-05 2018-10-03 40.584 3,031,522 -2,518 1.09% 123,030,092
2018-10-04 2018-10-02 40.480 3,034,040 +2,669 1.09% 122,818,968
2018-10-03 2018-09-28 41.203 3,031,371 -19,949 1.09% 124,902,193
2018-10-02 2018-09-27 40.790 3,051,320 +4,842 1.10% 124,463,763
2018-09-28 2018-09-26 41.048 3,046,478 +125,114 1.10% 125,052,752
2018-09-27 2018-09-24 40.790 2,921,364 -2,324 1.12% 119,162,840
2018-09-26 2018-09-21 41.461 2,923,688 +24,015 1.12% 121,220,103
2018-09-24 2018-09-20 40.119 2,899,673 -14,138 1.11% 116,331,713
2018-09-21 2018-09-19 40.067 2,913,811 -9,490 1.12% 116,748,465
2018-09-20 2018-09-18 39.344 2,923,301 +3,486 1.12% 115,015,557
2018-09-19 2018-09-17 38.725 2,919,815 +6,972 1.12% 113,069,293
2018-09-18 2018-09-14 39.344 2,912,843 +23,822 1.12% 114,604,093
2018-09-17 2018-09-13 39.396 2,889,021 -383,668 1.11% 113,815,999
2018-09-14 2018-09-12 38.570 3,272,689 +7,553 1.27% 126,227,336
2018-09-13 2018-09-11 38.570 3,265,136 +16,050 1.28% 125,936,018
2018-09-12 2018-09-10 38.880 3,249,086 +1,355 1.28% 126,323,533
2018-09-11 2018-09-07 39.603 3,247,731 +82,506 1.27% 128,618,516
2018-09-10 2018-09-06 39.551 3,165,225 -3,099 1.24% 125,187,635
2018-09-07 2018-09-05 39.654 3,168,324 -581 1.24% 125,637,384
2018-09-06 2018-09-04 40.739 3,168,905 +387 1.24% 129,096,451
2018-09-05 2018-09-03 40.171 3,168,518 +3,412 1.26% 127,281,081
2018-09-04 2018-08-31 40.171 3,165,106 +2,518 1.26% 127,144,019
2018-09-03 2018-08-30 40.584 3,162,588 -99,355 1.26% 128,349,223
2018-08-31 2018-08-29 41.255 3,261,943 -124,533 1.30% 134,570,922
2018-08-30 2018-08-28 41.461 3,386,476 -87,734 1.37% 140,407,927
2018-08-29 2018-08-27 41.410 3,474,210 -82,506 1.41% 143,866,114
2018-08-28 2018-08-24 40.016 3,556,716 -12,976 1.45% 142,324,272
2018-08-27 2018-08-23 39.964 3,569,692 +12,395 1.46% 142,659,201
2018-08-24 2018-08-22 40.119 3,557,297 -1,162 1.46% 142,714,869
2018-08-23 2018-08-21 40.377 3,558,459 +623,558 1.46% 143,680,159
2018-08-22 2018-08-20 39.448 2,934,901 -2,614 1.20% 115,775,028
2018-08-21 2018-08-17 38.828 2,937,515 +4,842 1.20% 114,058,069
2018-08-20 2018-08-16 39.293 2,932,673 +6,323 1.20% 115,232,870
2018-08-17 2018-08-15 39.086 2,926,350 -1,356 1.20% 114,380,035
2018-08-16 2018-08-14 40.377 2,927,706 +8,328 1.18% 118,212,199
2018-08-15 2018-08-13 40.532 2,919,378 +56,599 1.18% 118,328,148
2018-08-13 2018-08-09 41.152 2,862,779 +26,146 1.16% 117,807,848
2018-08-10 2018-08-08 40.067 2,836,633 -8,715 1.14% 113,656,153
2018-08-09 2018-08-07 40.635 2,845,348 -2,905 1.15% 115,621,394
2018-08-08 2018-08-06 39.344 2,848,253 +387 1.15% 112,062,837
2018-08-07 2018-08-03 39.448 2,847,866 +4,835 1.15% 112,341,699
2018-08-06 2018-08-02 40.480 2,843,031 +34,474 1.13% 115,086,859
2018-08-03 2018-08-01 41.616 2,808,557 +5,026 1.12% 116,881,658
2018-08-02 2018-07-31 42.546 2,803,531 -1,549 1.11% 119,278,084
2018-08-01 2018-07-30 42.546 2,805,080 -5,811 1.11% 119,343,987
2018-07-31 2018-07-27 42.804 2,810,891 +2,906 1.12% 120,316,895
2018-07-30 2018-07-26 42.907 2,807,985 -196,580 1.11% 120,482,477
2018-07-27 2018-07-25 43.423 3,004,565 +3,099 1.19% 130,468,503
2018-07-26 2018-07-24 43.269 3,001,466 -105,165 1.19% 129,869,009
2018-07-25 2018-07-23 42.701 3,106,631 -2,905 1.23% 132,654,889
2018-07-24 2018-07-20 42.287 3,109,536 -8,372 1.23% 131,494,495
2018-07-20 2018-07-18 42.715 3,117,908 +338,560 1.17% 133,181,558
2018-07-19 2018-07-17 43.237 2,779,348 -2,109 1.05% 120,169,527
2018-07-18 2018-07-16 43.550 2,781,457 -142,076 1.05% 121,131,116
2018-07-17 2018-07-13 43.758 2,923,533 -1,917 1.10% 127,928,366
2018-07-16 2018-07-12 43.654 2,925,450 +4,218 1.10% 127,707,096
2018-07-13 2018-07-11 42.506 2,921,232 +2,553 1.10% 124,171,106
2018-07-12 2018-07-10 43.758 2,918,679 -103,587 1.10% 127,715,964
2018-07-11 2018-07-09 43.654 3,022,266 -4,409 1.14% 131,933,486
2018-07-10 2018-07-06 42.193 3,026,675 -1,343 1.14% 127,705,971
2018-07-09 2018-07-05 41.985 3,028,018 -20,991 1.14% 127,130,930
2018-07-06 2018-07-04 42.141 3,049,009 +14,764 1.13% 128,489,299
2018-07-05 2018-07-03 42.611 3,034,245 -43,908 1.10% 129,291,387
2018-07-04 2018-06-29 44.332 3,078,153 +297,574 1.11% 136,460,206
2018-07-03 2018-06-28 43.445 2,780,579 -2,301 1.01% 120,802,837
2018-06-29 2018-06-27 43.393 2,782,880 -138,433 1.01% 120,757,663
2018-06-28 2018-06-26 44.645 2,921,313 -45,441 1.06% 130,421,367
2018-06-27 2018-06-25 45.218 2,966,754 -1,534 1.08% 134,152,116
2018-06-26 2018-06-22 46.001 2,968,288 +2,493 1.08% 136,543,652
2018-06-25 2018-06-21 46.001 2,965,795 +12,654 1.08% 136,428,972
2018-06-22 2018-06-20 47.044 2,953,141 +3,068 1.07% 138,927,306
2018-06-21 2018-06-19 46.470 2,950,073 -31,637 1.08% 137,090,500
2018-06-20 2018-06-15 48.765 2,981,710 +8,629 1.10% 145,403,180
2018-06-19 2018-06-14 49.234 2,973,081 -2,110 1.09% 146,377,939
2018-06-15 2018-06-13 49.287 2,975,191 +192 1.10% 146,636,995
2018-06-14 2018-06-12 49.808 2,974,999 +4,602 1.10% 148,179,146
2018-06-13 2018-06-11 49.234 2,970,397 +8,628 1.09% 146,245,794
2018-06-12 2018-06-08 49.026 2,961,769 +25,884 1.09% 145,203,114
2018-06-11 2018-06-07 50.017 2,935,885 -3,451 1.08% 146,843,437
2018-06-08 2018-06-06 49.965 2,939,336 -1,917 1.08% 146,862,743
2018-06-07 2018-06-05 49.808 2,941,253 -4,794 1.08% 146,498,321
2018-06-06 2018-06-04 49.600 2,946,047 +12,080 1.08% 146,122,496
2018-06-05 2018-06-01 48.974 2,933,967 +7,669 1.08% 143,687,077
2018-06-04 2018-05-31 49.339 2,926,298 +13,038 1.08% 144,379,848
2018-06-01 2018-05-30 48.191 2,913,260 +6,519 1.07% 140,393,858
2018-05-31 2018-05-29 49.287 2,906,741 +13,805 1.07% 143,263,329
2018-05-30 2018-05-28 50.069 2,892,936 +20,314 1.06% 144,846,148
2018-05-29 2018-05-25 49.756 2,872,622 +3,835 1.06% 142,930,117
2018-05-28 2018-05-24 50.069 2,868,787 +384 1.06% 143,637,034
2018-05-25 2018-05-23 49.912 2,868,403 +22,816 1.07% 143,169,002
2018-05-24 2018-05-21 51.060 2,845,587 +4,602 1.06% 145,295,262
2018-05-23 2018-05-18 51.112 2,840,985 +2,876 1.06% 145,208,456
2018-05-21 2018-05-17 50.590 2,838,109 -5,560 1.11% 143,581,239
2018-05-18 2018-05-16 51.060 2,843,669 -1,726 1.11% 145,197,329
2018-05-17 2018-05-15 51.321 2,845,395 +29,911 1.11% 146,027,468
2018-05-16 2018-05-14 51.529 2,815,484 +88,198 1.10% 145,079,784
2018-05-15 2018-05-11 51.112 2,727,286 -173,050 1.07% 139,397,072
2018-05-14 2018-05-10 50.956 2,900,336 +202,281 1.14% 147,788,203
2018-05-11 2018-05-09 50.590 2,698,055 -14,955 1.06% 136,495,843
2018-05-10 2018-05-08 50.799 2,713,010 +17,064 1.06% 137,818,413
2018-05-09 2018-05-07 50.173 2,695,946 -5,752 1.06% 135,264,289
2018-05-08 2018-05-04 49.182 2,701,698 -10,965 1.06% 132,875,645
2018-05-07 2018-05-03 49.704 2,712,663 +36,813 1.06% 134,829,721
2018-05-04 2018-05-02 49.339 2,675,850 +103,729 1.05% 132,023,060
2018-05-03 2018-04-30 50.069 2,572,121 +5,752 1.01% 128,783,292
2018-05-02 2018-04-27 49.547 2,566,369 +4,602 1.02% 127,156,803
2018-04-30 2018-04-26 49.495 2,561,767 +25,884 1.04% 126,795,176
2018-04-27 2018-04-25 50.434 2,535,883 -5,368 1.02% 127,894,709
2018-04-26 2018-04-24 50.903 2,541,251 +1,236 1.06% 129,358,292
2018-04-25 2018-04-23 49.652 2,540,015 +6,636 1.06% 126,115,981
2018-04-24 2018-04-20 49.756 2,533,379 +9,779 1.05% 126,050,750
2018-04-23 2018-04-19 50.799 2,523,600 +13,805 1.05% 128,196,559
2018-04-20 2018-04-18 50.069 2,509,795 -96,443 1.05% 125,662,697
2018-04-19 2018-04-17 49.756 2,606,238 -16,873 1.11% 129,675,921
2018-04-18 2018-04-16 50.695 2,623,111 +12,655 1.12% 132,978,009
2018-04-17 2018-04-13 51.425 2,610,456 +4,218 1.11% 134,242,547
2018-04-16 2018-04-12 52.103 2,606,238 -32,404 1.11% 135,792,709
2018-04-13 2018-04-11 52.416 2,638,642 +1,608 1.13% 138,306,766
2018-04-12 2018-04-10 52.051 2,637,034 +12,846 1.13% 137,259,737
2018-04-11 2018-04-09 50.851 2,624,188 +86,540 1.12% 133,443,202
2018-04-10 2018-04-06 50.851 2,537,648 +9,010 1.09% 129,042,536
2018-04-09 2018-04-04 50.538 2,528,638 -44,291 1.08% 127,793,078
2018-04-06 2018-04-03 51.216 2,572,929 +47,359 1.10% 131,775,958
2018-04-04 2018-03-29 51.999 2,525,570 -53,878 1.08% 131,326,225
2018-04-03 2018-03-28 50.956 2,579,448 +12,271 1.11% 131,437,180
2018-03-29 2018-03-27 52.103 2,567,177 -4,410 1.12% 133,757,516
2018-03-28 2018-03-26 51.425 2,571,587 +4,410 1.12% 132,243,711
2018-03-27 2018-03-23 51.321 2,567,177 +44,291 1.12% 131,749,145
2018-03-26 2018-03-22 52.729 2,522,886 -959 1.10% 133,028,800
2018-03-23 2018-03-21 53.198 2,523,845 -383 1.09% 134,264,050
2018-03-22 2018-03-20 53.615 2,524,228 +49,276 1.09% 135,337,636
2018-03-21 2018-03-19 53.563 2,474,952 -16,298 1.07% 132,566,600
2018-03-20 2018-03-16 53.459 2,491,250 +49,703 1.08% 133,179,712
2018-03-19 2018-03-15 54.085 2,441,547 +31,637 1.06% 132,050,709
2018-03-16 2018-03-14 53.720 2,409,910 -1,065 1.03% 129,459,803
2018-03-15 2018-03-13 53.928 2,410,975 +24,254 1.03% 130,019,993
2018-03-14 2018-03-12 54.554 2,386,721 -26,201 1.02% 130,205,770
2018-03-13 2018-03-09 53.824 2,412,922 +10,354 1.04% 129,873,299
2018-03-12 2018-03-08 53.563 2,402,568 -9,587 1.02% 128,689,474
2018-03-09 2018-03-07 52.990 2,412,155 -3,451 1.03% 127,819,117
2018-03-08 2018-03-06 53.250 2,415,606 -19,365 1.03% 128,631,915
2018-03-07 2018-03-05 52.259 2,434,971 -2,378 1.03% 127,250,181
2018-03-06 2018-03-02 52.259 2,437,349 -6,838 1.02% 127,374,454
2018-03-05 2018-03-01 52.833 2,444,187 +4,026 1.02% 129,134,049
2018-03-02 2018-02-28 52.625 2,440,161 +11,121 1.01% 128,412,275
2018-03-01 2018-02-27 53.303 2,429,040 +8,035 1.00% 129,473,967
2018-02-28 2018-02-26 54.033 2,421,005 -2,109 1.00% 130,813,430
2018-02-27 2018-02-23 53.198 2,423,114 +4,026 1.00% 128,905,341
2018-02-26 2018-02-22 52.833 2,419,088 -5,860 1.00% 127,807,990
2018-02-23 2018-02-21 53.094 2,424,948 -1,497 1.00% 128,749,959
2018-02-22 2018-02-20 52.729 2,426,445 +4,008 1.01% 127,943,580
2018-02-21 2018-02-15 52.885 2,422,437 -2,300 1.01% 128,111,271
2018-02-20 2018-02-13 51.164 2,424,737 +9,971 1.01% 124,059,647
2018-02-14 2018-02-12 50.851 2,414,766 +2,684 1.00% 122,793,834
2018-02-13 2018-02-09 49.860 2,412,082 -23,881 1.00% 120,267,104
2018-02-12 2018-02-08 51.946 2,435,963 -18,010 0.98% 126,539,734
2018-02-09 2018-02-07 53.042 2,453,973 +27,610 0.93% 130,163,023
2018-02-08 2018-02-06 54.085 2,426,363 -43,244 0.90% 131,229,485
2018-02-07 2018-02-05 56.171 2,469,607 -34,321 0.92% 138,720,435
2018-02-06 2018-02-02 56.380 2,503,928 -106,222 0.93% 141,170,653
2018-02-05 2018-02-01 56.067 2,610,150 +1,918 0.97% 146,342,619
2018-02-02 2018-01-31 56.328 2,608,232 +10,890 0.98% 146,915,246
2018-02-01 2018-01-30 55.597 2,597,342 -68,359 0.97% 144,405,334
2018-01-31 2018-01-29 56.484 2,665,701 +42,373 1.02% 150,569,422
2018-01-30 2018-01-26 57.736 2,623,328 -75,602 1.00% 151,459,706
2018-01-29 2018-01-25 56.901 2,698,930 +3,416 1.03% 153,572,433
2018-01-26 2018-01-24 57.110 2,695,514 +8,820 1.03% 153,940,398
2018-01-25 2018-01-23 57.006 2,686,694 -39,114 1.03% 153,156,439
2018-01-24 2018-01-22 56.275 2,725,808 +21,474 1.04% 153,395,846
2018-01-23 2018-01-19 55.702 2,704,334 +2,609 1.04% 150,635,896
2018-01-22 2018-01-18 55.284 2,701,725 +4,563 1.03% 149,363,300
2018-01-19 2018-01-17 55.076 2,697,162 +12,788 1.03% 148,548,354
2018-01-18 2018-01-16 55.284 2,684,374 -11,696 1.03% 148,404,060
2018-01-17 2018-01-15 54.606 2,696,070 -24,941 1.04% 147,222,686
2018-01-16 2018-01-12 54.554 2,721,011 -63,290 1.05% 148,442,710
2018-01-15 2018-01-11 53.981 2,784,301 -79,713 1.08% 150,298,078
2018-01-12 2018-01-10 53.720 2,864,014 +5,368 1.11% 153,854,164
2018-01-11 2018-01-09 53.668 2,858,646 -3,817 1.11% 153,416,703
2018-01-10 2018-01-08 53.459 2,862,463 -4,219 1.11% 153,024,384
2018-01-09 2018-01-05 53.303 2,866,682 +4,371 1.11% 152,801,391
2018-01-08 2018-01-04 53.042 2,862,311 -137,283 1.11% 151,821,985
2018-01-05 2018-01-03 52.781 2,999,594 +26,728 1.16% 158,321,495
2018-01-04 2018-01-02 52.416 2,972,866 -15,222 1.15% 155,825,414
2018-01-03 2017-12-29 51.529 2,988,088 -5,368 1.16% 153,973,939
2018-01-02 2017-12-28 51.321 2,993,456 +15,530 1.16% 153,626,052
2017-12-29 2017-12-27 50.799 2,977,926 -4,793 1.15% 151,275,902
2017-12-28 2017-12-22 51.581 2,982,719 +84,843 1.23% 153,852,843
2017-12-27 2017-12-21 51.581 2,897,876 +1,133 1.19% 149,476,521
2017-12-22 2017-12-20 51.008 2,896,743 -2,109 1.22% 147,756,200
2017-12-21 2017-12-19 50.956 2,898,852 -14,380 1.23% 147,712,585
2017-12-20 2017-12-18 50.173 2,913,232 -384 1.23% 146,166,227
2017-12-19 2017-12-15 50.017 2,913,616 +959 1.24% 145,729,614
2017-12-18 2017-12-14 50.747 2,912,657 -2,876 1.24% 147,808,387
2017-12-15 2017-12-13 50.956 2,915,533 -24,159 1.24% 148,562,575
2017-12-14 2017-12-12 50.434 2,939,692 +27,045 1.25% 148,260,410
2017-12-13 2017-12-11 51.216 2,912,647 +17,064 1.24% 149,175,064
2017-12-12 2017-12-08 50.330 2,895,583 -5,944 1.23% 145,733,778
2017-12-11 2017-12-07 49.600 2,901,527 -21,118 1.23% 143,914,325
2017-12-08 2017-12-06 50.069 2,922,645 -60,149 1.24% 146,333,646
2017-12-07 2017-12-05 50.643 2,982,794 +4,794 1.25% 151,056,488
2017-12-06 2017-12-04 50.382 2,978,000 +130,955 1.25% 150,037,118
2017-12-05 2017-12-01 49.965 2,847,045 +2,876 1.19% 142,251,460
2017-12-04 2017-11-30 50.121 2,844,169 +3,835 1.17% 142,552,776
2017-12-01 2017-11-29 50.851 2,840,334 +16,681 1.17% 144,434,493
2017-11-30 2017-11-28 50.903 2,823,653 +2,492 1.16% 143,733,511
2017-11-29 2017-11-27 50.851 2,821,161 -12,444 1.16% 143,459,522
2017-11-28 2017-11-24 51.686 2,833,605 -8,530 1.16% 146,456,907
2017-11-27 2017-11-23 51.477 2,842,135 +26,843 1.17% 146,304,858
2017-11-24 2017-11-22 53.042 2,815,292 +5,369 1.16% 149,328,015
2017-11-23 2017-11-21 53.042 2,809,923 -5,484 1.15% 149,043,234
2017-11-22 2017-11-20 51.842 2,815,407 -6,135 1.16% 145,956,844
2017-11-21 2017-11-17 51.477 2,821,542 -24,926 1.15% 145,244,791
2017-11-20 2017-11-16 51.373 2,846,468 -8,820 1.14% 146,230,993
2017-11-17 2017-11-15 50.695 2,855,288 -383 1.15% 144,748,169
2017-11-16 2017-11-14 51.112 2,855,671 -16,681 1.15% 145,959,087
2017-11-15 2017-11-13 51.581 2,872,352 -8,531 1.15% 148,159,958
2017-11-14 2017-11-10 51.529 2,880,883 -767 1.15% 148,449,746
2017-11-13 2017-11-09 51.112 2,881,650 -143 1.15% 147,286,926
2017-11-10 2017-11-08 50.747 2,881,793 -85,323 1.16% 146,242,134
2017-11-09 2017-11-07 51.008 2,967,116 +13,805 1.19% 151,345,765
2017-11-08 2017-11-06 50.382 2,953,311 +19,023 1.18% 148,793,240
2017-11-07 2017-11-03 50.069 2,934,288 +12,272 1.15% 146,916,598
2017-11-06 2017-11-02 50.330 2,922,016 -395 1.15% 147,064,143
2017-11-03 2017-11-01 50.382 2,922,411 -576 1.15% 147,236,442
2017-11-02 2017-10-31 50.330 2,922,987 -7,094 1.15% 147,113,013
2017-11-01 2017-10-30 50.173 2,930,081 +24,159 1.15% 147,011,596
2017-10-31 2017-10-27 50.538 2,905,922 -192 1.12% 146,860,372
2017-10-30 2017-10-26 50.173 2,906,114 +767 1.12% 145,809,094
2017-10-27 2017-10-25 49.860 2,905,347 -1,342 1.12% 144,861,439
2017-10-26 2017-10-24 49.547 2,906,689 -1,000 1.11% 144,018,759
2017-10-25 2017-10-23 49.339 2,907,689 -2,912 1.12% 143,461,703
2017-10-24 2017-10-20 49.391 2,910,601 -10,546 1.11% 143,757,180
2017-10-23 2017-10-19 49.182 2,921,147 -10,737 1.11% 143,668,646
2017-10-20 2017-10-18 49.704 2,931,884 -9,012 1.11% 145,725,843
2017-10-19 2017-10-17 49.547 2,940,896 -575 1.12% 145,713,626
2017-10-18 2017-10-16 49.912 2,941,471 -12,655 1.12% 146,816,005
2017-10-17 2017-10-13 49.965 2,954,126 -6,174 1.13% 147,601,719
2017-10-16 2017-10-12 49.808 2,960,300 +575 1.13% 147,447,017
2017-10-13 2017-10-11 49.547 2,959,725 +7 1.13% 146,646,553
2017-10-12 2017-10-10 49.287 2,959,718 -6,136 1.13% 145,874,384
2017-10-11 2017-10-09 49.130 2,965,854 -18,215 1.15% 145,712,753
2017-10-10 2017-10-06 49.391 2,984,069 -19,173 1.18% 147,385,830
2017-10-09 2017-10-04 49.495 3,003,242 -15,962 1.20% 148,646,071
2017-10-06 2017-10-03 49.078 3,019,204 +2,684 1.20% 148,176,378
2017-10-04 2017-09-29 48.035 3,016,520 +5,177 1.20% 144,898,114
2017-10-03 2017-09-28 47.722 3,011,343 +6,069 1.19% 143,707,096
2017-09-29 2017-09-27 47.983 3,005,274 -1,246 1.19% 144,201,173
2017-09-28 2017-09-26 48.035 3,006,520 -8,820 1.19% 144,417,765
2017-09-27 2017-09-25 48.035 3,015,340 +17,831 1.20% 144,841,433
2017-09-26 2017-09-22 48.556 2,997,509 -8,052 1.19% 145,548,277
2017-09-25 2017-09-21 48.713 3,005,561 +18,406 1.19% 146,409,520
2017-09-22 2017-09-20 48.921 2,987,155 +959 1.18% 146,136,092
2017-09-21 2017-09-19 48.609 2,986,196 +3,068 1.18% 145,154,704
2017-09-20 2017-09-18 49.078 2,983,128 +18,023 1.18% 146,405,841
2017-09-19 2017-09-15 48.765 2,965,105 +2,011 1.18% 144,593,437
2017-09-18 2017-09-14 48.713 2,963,094 +2,301 1.16% 144,340,830
2017-09-15 2017-09-13 49.182 2,960,793 -4,410 1.16% 145,618,526
2017-09-14 2017-09-12 49.182 2,965,203 +10,180 1.16% 145,835,420
2017-09-13 2017-09-11 49.182 2,955,023 +6,711 1.15% 145,334,744
2017-09-12 2017-09-08 49.443 2,948,312 +76,502 1.15% 145,773,530
2017-09-11 2017-09-07 49.026 2,871,810 +4,986 1.12% 140,792,801
2017-09-08 2017-09-06 49.234 2,866,824 -3,260 1.12% 141,146,437
2017-09-07 2017-09-05 49.339 2,870,084 +9,970 1.12% 141,606,320
2017-09-06 2017-09-04 49.130 2,860,114 -10,162 1.11% 140,517,735
2017-09-05 2017-09-01 48.661 2,870,276 -25,884 1.13% 139,669,699
2017-09-04 2017-08-31 48.296 2,896,160 -50,686 1.14% 139,871,886
2017-09-01 2017-08-30 48.504 2,946,846 +6,710 1.16% 142,934,571
2017-08-31 2017-08-29 48.348 2,940,136 -95,100 1.16% 142,149,078
2017-08-30 2017-08-28 48.452 3,035,236 +102,513 1.20% 147,063,559
2017-08-29 2017-08-25 47.774 2,932,723 +29,144 1.22% 140,108,154
2017-08-28 2017-08-24 46.887 2,903,579 +3,068 1.21% 136,141,406
2017-08-25 2017-08-22 46.940 2,900,511 -5,177 1.21% 136,148,832
2017-08-24 2017-08-21 46.887 2,905,688 -48,509 1.21% 136,240,292
2017-08-22 2017-08-18 46.522 2,954,197 -12,113 1.23% 137,436,219
2017-08-21 2017-08-17 46.470 2,966,310 -20,324 1.24% 137,845,036
2017-08-18 2017-08-16 46.105 2,986,634 +1,917 1.25% 137,699,119
2017-08-17 2017-08-15 46.105 2,984,717 +222 1.25% 137,610,736
2017-08-16 2017-08-14 46.001 2,984,495 -34,430 1.25% 137,289,187
2017-08-15 2017-08-11 45.271 3,018,925 -4,826 1.23% 136,668,662
2017-08-14 2017-08-10 46.157 3,023,751 -71,326 1.21% 139,568,107
2017-08-11 2017-08-09 46.262 3,095,077 -9,779 1.17% 143,183,169
2017-08-10 2017-08-08 46.366 3,104,856 -9,011 1.14% 143,959,429
2017-08-09 2017-08-07 46.209 3,113,867 -53,952 1.14% 143,890,020
2017-08-08 2017-08-04 46.001 3,167,819 -16,626 1.16% 145,722,240
2017-08-07 2017-08-03 46.157 3,184,445 +575 1.17% 146,985,304
2017-08-04 2017-08-02 46.522 3,183,870 -5,369 1.17% 148,121,150
2017-08-03 2017-08-01 46.627 3,189,239 +7,095 1.17% 148,703,598
2017-08-02 2017-07-31 46.209 3,182,144 -21,320 1.17% 147,045,061
2017-08-01 2017-07-28 46.053 3,203,464 -15,483 1.18% 147,529,015
2017-07-31 2017-07-27 45.949 3,218,947 -7,861 1.18% 147,906,284
2017-07-28 2017-07-26 45.740 3,226,808 -8,951 1.18% 147,594,309
2017-07-27 2017-07-25 46.053 3,235,759 +9,395 1.22% 149,016,296
2017-07-26 2017-07-24 46.157 3,226,364 -58,020 1.24% 148,920,171
2017-07-25 2017-07-21 45.949 3,284,384 +18,790 1.25% 150,913,027
2017-07-24 2017-07-20 46.766 3,265,594 +15,531 1.25% 152,720,377
2017-07-21 2017-07-19 46.451 3,250,063 -193,619 1.25% 150,968,215
2017-07-20 2017-07-18 45.714 3,443,682 -10,455 1.31% 157,425,780
2017-07-19 2017-07-17 45.820 3,454,137 -348,934 1.28% 158,267,139
2017-07-18 2017-07-14 46.083 3,803,071 -21,100 1.41% 175,255,468
2017-07-17 2017-07-13 45.977 3,824,171 -18,819 1.40% 175,825,465
2017-07-14 2017-07-12 45.451 3,842,990 +9,314 1.39% 174,669,081
2017-07-13 2017-07-11 45.557 3,833,676 +26,080 1.34% 174,649,094
2017-07-12 2017-07-10 45.294 3,807,596 +25,473 1.33% 172,459,472
2017-07-11 2017-07-07 45.188 3,782,123 +3,802 1.31% 170,907,787
2017-07-10 2017-07-06 45.451 3,778,321 -2,472 1.30% 171,729,788
2017-07-07 2017-07-05 45.451 3,780,793 -8,364 1.30% 171,842,143
2017-07-06 2017-07-04 44.925 3,789,157 -26,043 1.30% 170,228,985
2017-07-05 2017-07-03 45.241 3,815,200 +10,456 1.31% 172,603,182
2017-07-04 2017-06-30 45.399 3,804,744 +6,819 1.31% 172,730,597
2017-07-03 2017-06-29 45.451 3,797,925 -96,187 1.30% 172,620,816
2017-06-30 2017-06-28 45.083 3,894,112 -338,556 1.33% 175,558,677
2017-06-29 2017-06-27 45.294 4,232,668 +201,499 1.47% 191,712,484
2017-06-28 2017-06-26 45.188 4,031,169 +89,724 1.40% 182,161,757
2017-06-27 2017-06-23 44.557 3,941,445 -3,797 1.38% 175,619,169
2017-06-26 2017-06-22 44.241 3,945,242 +495,193 1.38% 174,543,099
2017-06-23 2017-06-21 44.136 3,450,049 +18,439 1.21% 152,272,074
2017-06-22 2017-06-20 43.768 3,431,610 -27,916 1.20% 150,194,590
2017-06-21 2017-06-19 43.873 3,459,526 +300 1.21% 151,780,398
2017-06-20 2017-06-16 43.558 3,459,226 -96,948 1.21% 150,675,385
2017-06-19 2017-06-15 43.663 3,556,174 -20,910 1.25% 155,272,352
2017-06-16 2017-06-14 43.768 3,577,084 -17,108 1.27% 156,561,691
2017-06-15 2017-06-13 44.347 3,594,192 +247 1.27% 159,390,299
2017-06-14 2017-06-12 44.241 3,593,945 +452,042 1.27% 159,001,221
2017-06-13 2017-06-09 44.294 3,141,903 -5,703 1.12% 139,167,525
2017-06-12 2017-06-08 44.136 3,147,606 -3,325 1.13% 138,923,387
2017-06-09 2017-06-07 43.610 3,150,931 -9,504 1.14% 137,412,570
2017-06-08 2017-06-06 43.242 3,160,435 -11,406 1.15% 136,663,242
2017-06-07 2017-06-05 42.716 3,171,841 +190 1.15% 135,487,889
2017-06-06 2017-06-02 42.926 3,171,651 -1,140 1.15% 136,147,161
2017-06-05 2017-06-01 43.084 3,172,791 -17,869 1.15% 136,696,818
2017-06-02 2017-05-31 42.926 3,190,660 +1,140 1.16% 136,963,146
2017-06-01 2017-05-29 42.716 3,189,520 +949 1.16% 136,243,062
2017-05-31 2017-05-26 42.611 3,188,571 -17,679 1.16% 135,867,051
2017-05-29 2017-05-25 42.663 3,206,250 +7,745 1.20% 136,789,031
2017-05-26 2017-05-24 41.559 3,198,505 -26,803 1.20% 132,925,151
2017-05-25 2017-05-23 41.664 3,225,308 +14,066 1.21% 134,378,384
2017-05-24 2017-05-22 41.506 3,211,242 +14,828 1.21% 133,285,552
2017-05-23 2017-05-19 41.295 3,196,414 -34,597 1.20% 131,997,504
2017-05-22 2017-05-18 41.190 3,231,011 -8,745 1.22% 133,086,265
2017-05-19 2017-05-17 41.559 3,239,756 +6,464 1.22% 134,639,482
2017-05-18 2017-05-16 41.664 3,233,292 +1,901 1.22% 134,711,027
2017-05-17 2017-05-15 41.348 3,231,391 -8,349 1.22% 133,611,886
2017-05-16 2017-05-12 41.243 3,239,740 +20,150 1.23% 133,616,244
2017-05-15 2017-05-11 40.612 3,219,590 +69,744 1.26% 130,752,773
2017-05-12 2017-05-10 40.559 3,149,846 +28,324 1.23% 127,754,656
2017-05-11 2017-05-09 40.717 3,121,522 +30,795 1.26% 127,098,492
2017-05-10 2017-05-08 40.769 3,090,727 +1,658 1.29% 126,007,207
2017-05-09 2017-05-05 41.032 3,089,069 +8,934 1.30% 126,752,125
2017-05-08 2017-05-04 41.243 3,080,135 +862 1.31% 127,033,672
2017-05-05 2017-05-02 41.611 3,079,273 -132,685 1.31% 128,132,033
2017-05-04 2017-04-28 41.716 3,211,958 -17,109 1.37% 133,991,140
2017-05-02 2017-04-27 41.769 3,229,067 +98,849 1.38% 134,874,733
2017-04-28 2017-04-26 41.822 3,130,218 -2,091 1.34% 130,910,581
2017-04-26 2017-04-24 41.664 3,132,309 +3,992 1.34% 130,503,698
2017-04-25 2017-04-21 42.137 3,128,317 -10,075 1.33% 131,818,483
2017-04-21 2017-04-19 41.822 3,138,392 -760 1.34% 131,252,431
2017-04-20 2017-04-18 42.032 3,139,152 -10,265 1.34% 131,944,765
2017-04-19 2017-04-13 42.663 3,149,417 -13,452 1.34% 134,364,351
2017-04-18 2017-04-12 42.453 3,162,869 +3,974 1.35% 134,272,717
2017-04-13 2017-04-11 42.400 3,158,895 +16,241 1.35% 133,937,834
2017-04-12 2017-04-10 42.295 3,142,654 +3,612 1.34% 132,918,568
2017-04-11 2017-04-07 42.663 3,139,042 +8,882 1.34% 133,921,720
2017-04-10 2017-04-06 42.558 3,130,160 +570 1.34% 133,213,456
2017-04-07 2017-04-05 42.611 3,129,590 -5,875 1.34% 133,353,833
2017-04-06 2017-04-03 42.085 3,135,465 +761 1.34% 131,954,736
2017-04-03 2017-03-30 41.769 3,134,704 +2,281 1.35% 130,933,289
2017-03-31 2017-03-29 42.137 3,132,423 -10,455 1.35% 131,991,498
2017-03-30 2017-03-28 42.137 3,142,878 +1,711 1.35% 132,432,042
2017-03-29 2017-03-27 42.190 3,141,167 -7,810 1.35% 132,525,189
2017-03-28 2017-03-24 42.242 3,148,977 -10,646 1.36% 133,020,346
2017-03-24 2017-03-22 41.822 3,159,623 -2,281 1.36% 132,140,344
2017-03-23 2017-03-21 41.927 3,161,904 -6,653 1.36% 132,568,408
2017-03-21 2017-03-17 41.664 3,168,557 -3,572 1.36% 132,013,925
2017-03-20 2017-03-16 42.190 3,172,129 -3,041 1.37% 133,831,469
2017-03-17 2017-03-15 41.769 3,175,170 +3,175,170 1.37% 132,623,512
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top