History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 410,615 | +0 | 0.09% | 21,466,952 |
| 2025-10-13 | 2025-10-09 | 53.220 | 410,615 | +0 | 0.09% | 21,852,930 |
| 2025-10-10 | 2025-10-08 | 52.400 | 410,615 | +0 | 0.09% | 21,516,226 |
| 2025-10-09 | 2025-10-06 | 52.580 | 410,615 | +0 | 0.09% | 21,590,137 |
| 2025-10-08 | 2025-10-03 | 52.740 | 410,615 | -1,569 | 0.09% | 21,655,835 |
| 2025-10-06 | 2025-10-02 | 53.180 | 412,184 | +1,000 | 0.09% | 21,919,945 |
| 2025-10-03 | 2025-09-30 | 52.500 | 411,184 | -2,000 | 0.09% | 21,587,160 |
| 2025-10-02 | 2025-09-29 | 52.160 | 413,184 | -25,000 | 0.09% | 21,551,677 |
| 2025-09-26 | 2025-09-24 | 51.580 | 438,184 | -303 | 0.10% | 22,601,531 |
| 2025-09-24 | 2025-09-22 | 51.020 | 438,487 | +9,915 | 0.10% | 22,371,607 |
| 2025-09-22 | 2025-09-18 | 50.980 | 428,572 | -6,600 | 0.10% | 21,848,601 |
| 2025-09-16 | 2025-09-12 | 51.520 | 435,172 | -1,000 | 0.10% | 22,420,061 |
| 2025-09-15 | 2025-09-11 | 51.660 | 436,172 | +1,252 | 0.10% | 22,532,646 |
| 2025-09-11 | 2025-09-09 | 50.300 | 434,920 | +800 | 0.10% | 21,876,476 |
| 2025-09-10 | 2025-09-08 | 50.540 | 434,120 | -204 | 0.10% | 21,940,425 |
| 2025-09-09 | 2025-09-05 | 50.380 | 434,324 | -1,000 | 0.10% | 21,881,243 |
| 2025-09-08 | 2025-09-04 | 49.060 | 435,324 | +200 | 0.10% | 21,356,995 |
| 2025-09-05 | 2025-09-03 | 50.360 | 435,124 | +2,400 | 0.10% | 21,912,845 |
| 2025-09-04 | 2025-09-02 | 50.640 | 432,724 | +200 | 0.10% | 21,913,143 |
| 2025-09-02 | 2025-08-29 | 50.980 | 432,524 | -1,000 | 0.10% | 22,050,074 |
| 2025-08-28 | 2025-08-26 | 50.260 | 433,524 | -600 | 0.10% | 21,788,916 |
| 2025-08-27 | 2025-08-25 | 50.420 | 434,124 | +400 | 0.10% | 21,888,532 |
| 2025-08-26 | 2025-08-22 | 49.540 | 433,724 | -400 | 0.11% | 21,486,687 |
| 2025-08-19 | 2025-08-15 | 47.340 | 434,124 | -1,000 | 0.11% | 20,551,430 |
| 2025-08-15 | 2025-08-13 | 47.240 | 435,124 | +5,000 | 0.11% | 20,555,258 |
| 2025-08-14 | 2025-08-12 | 46.840 | 430,124 | +5 | 0.11% | 20,147,008 |
| 2025-08-06 | 2025-08-04 | 45.920 | 430,119 | -1,000 | 0.11% | 19,751,064 |
| 2025-07-31 | 2025-07-29 | 47.220 | 431,119 | -200 | 0.11% | 20,357,439 |
| 2025-07-30 | 2025-07-28 | 46.800 | 431,319 | -200 | 0.11% | 20,185,729 |
| 2025-07-28 | 2025-07-24 | 46.960 | 431,519 | -2,349 | 0.11% | 20,264,132 |
| 2025-07-25 | 2025-07-23 | 46.700 | 433,868 | -200 | 0.11% | 20,261,636 |
| 2025-07-23 | 2025-07-21 | 46.640 | 434,068 | +1,000 | 0.11% | 20,244,932 |
| 2025-07-18 | 2025-07-16 | 45.820 | 433,068 | -543 | 0.11% | 19,843,176 |
| 2025-07-17 | 2025-07-15 | 46.100 | 433,611 | -2,000 | 0.11% | 19,989,467 |
| 2025-07-15 | 2025-07-11 | 45.820 | 435,611 | +936 | 0.11% | 19,959,696 |
| 2025-07-07 | 2025-07-03 | 45.240 | 434,675 | -2,400 | 0.11% | 19,664,697 |
| 2025-07-03 | 2025-06-30 | 44.780 | 437,075 | +1,000 | 0.11% | 19,572,218 |
| 2025-06-30 | 2025-06-26 | 44.900 | 436,075 | +85,147 | 0.11% | 19,579,768 |
| 2025-06-26 | 2025-06-24 | 44.240 | 350,928 | -414 | 0.08% | 15,525,055 |
| 2025-06-13 | 2025-06-11 | 43.920 | 351,342 | +879 | 0.08% | 15,430,941 |
| 2025-06-05 | 2025-06-03 | 43.460 | 350,463 | +1,000 | 0.08% | 15,231,122 |
| 2025-05-15 | 2025-05-13 | 43.480 | 349,463 | -92 | 0.08% | 15,194,651 |
| 2025-05-14 | 2025-05-12 | 43.960 | 349,555 | -999 | 0.08% | 15,366,438 |
| 2025-05-13 | 2025-05-09 | 42.460 | 350,554 | -37 | 0.08% | 14,884,523 |
| 2025-05-07 | 2025-05-02 | 42.260 | 350,591 | +1,000 | 0.08% | 14,815,976 |
| 2025-04-30 | 2025-04-28 | 41.560 | 349,591 | -1,937 | 0.08% | 14,529,002 |
| 2025-04-15 | 2025-04-11 | 40.920 | 351,528 | +988 | 0.08% | 14,384,526 |
| 2025-04-14 | 2025-04-10 | 40.560 | 350,540 | -800 | 0.08% | 14,217,902 |
| 2025-04-02 | 2025-03-31 | 42.820 | 351,340 | +1,000 | 0.08% | 15,044,379 |
| 2025-04-01 | 2025-03-28 | 42.980 | 350,340 | -2,000 | 0.07% | 15,057,613 |
| 2025-03-24 | 2025-03-20 | 44.020 | 352,340 | -225 | 0.07% | 15,510,007 |
| 2025-03-21 | 2025-03-19 | 44.480 | 352,565 | -9,600 | 0.06% | 15,682,091 |
| 2025-03-20 | 2025-03-18 | 44.480 | 362,165 | -7,600 | 0.06% | 16,109,099 |
| 2025-03-14 | 2025-03-12 | 43.660 | 369,765 | +800 | 0.06% | 16,143,940 |
| 2025-03-13 | 2025-03-11 | 43.640 | 368,965 | +964 | 0.06% | 16,101,633 |
| 2025-03-10 | 2025-03-06 | 43.940 | 368,001 | +600 | 0.06% | 16,169,964 |
| 2025-03-05 | 2025-03-03 | 42.760 | 367,401 | +400 | 0.06% | 15,710,067 |
| 2025-03-04 | 2025-02-28 | 42.820 | 367,001 | +600 | 0.06% | 15,714,983 |
| 2025-03-03 | 2025-02-27 | 43.880 | 366,401 | -5,520 | 0.09% | 16,077,676 |
| 2025-02-19 | 2025-02-17 | 43.640 | 371,921 | -19,600 | 0.09% | 16,230,632 |
| 2025-02-17 | 2025-02-13 | 43.040 | 391,521 | -5,000 | 0.09% | 16,851,064 |
| 2025-02-13 | 2025-02-11 | 42.860 | 396,521 | +950 | 0.09% | 16,994,890 |
| 2025-02-12 | 2025-02-10 | 42.840 | 395,571 | +5,000 | 0.09% | 16,946,262 |
| 2025-02-10 | 2025-02-06 | 42.400 | 390,571 | -2,589 | 0.09% | 16,560,210 |
| 2025-02-05 | 2025-02-03 | 41.840 | 393,160 | +685 | 0.09% | 16,449,814 |
| 2025-01-23 | 2025-01-21 | 42.320 | 392,475 | -2,600 | 0.09% | 16,609,542 |
| 2025-01-20 | 2025-01-16 | 41.640 | 395,075 | +2,600 | 0.09% | 16,450,923 |
| 2025-01-15 | 2025-01-13 | 40.780 | 392,475 | +1,144 | 0.09% | 16,005,130 |
| 2025-01-13 | 2025-01-09 | 41.320 | 391,331 | +10,000 | 0.09% | 16,169,797 |
| 2025-01-10 | 2025-01-08 | 41.400 | 381,331 | -1,208 | 0.09% | 15,787,103 |
| 2025-01-09 | 2025-01-07 | 41.560 | 382,539 | +2,400 | 0.08% | 15,898,321 |
| 2025-01-06 | 2025-01-02 | 41.920 | 380,139 | +800 | 0.08% | 15,935,427 |
| 2025-01-02 | 2024-12-27 | 43.820 | 379,339 | -176 | 0.08% | 16,622,635 |
| 2024-12-16 | 2024-12-12 | 44.420 | 379,515 | +11,200 | 0.08% | 16,858,056 |
| 2024-12-13 | 2024-12-11 | 43.920 | 368,315 | +1,127 | 0.08% | 16,176,395 |
| 2024-12-12 | 2024-12-10 | 44.180 | 367,188 | +800 | 0.08% | 16,222,366 |
| 2024-12-03 | 2024-11-29 | 43.400 | 366,388 | +600 | 0.08% | 15,901,239 |
| 2024-11-28 | 2024-11-26 | 42.280 | 365,788 | -200 | 0.08% | 15,465,517 |
| 2024-11-26 | 2024-11-22 | 43.120 | 365,988 | +1,000 | 0.08% | 15,781,403 |
| 2024-11-22 | 2024-11-20 | 44.180 | 364,988 | +2,000 | 0.09% | 16,125,170 |
| 2024-11-21 | 2024-11-19 | 44.140 | 362,988 | +5,000 | 0.09% | 16,022,290 |
| 2024-11-18 | 2024-11-14 | 44.400 | 357,988 | +2,000 | 0.08% | 15,894,667 |
| 2024-11-15 | 2024-11-13 | 45.540 | 355,988 | +1,000 | 0.08% | 16,211,694 |
| 2024-11-14 | 2024-11-12 | 45.200 | 354,988 | +7,801 | 0.08% | 16,045,458 |
| 2024-11-11 | 2024-11-07 | 46.680 | 347,187 | -3,000 | 0.08% | 16,206,689 |
| 2024-11-07 | 2024-11-05 | 45.880 | 350,187 | +1,400 | 0.08% | 16,066,580 |
| 2024-11-04 | 2024-10-31 | 43.700 | 348,787 | +9,600 | 0.08% | 15,241,992 |
| 2024-10-31 | 2024-10-29 | 44.040 | 339,187 | +20,000 | 0.08% | 14,937,795 |
| 2024-10-30 | 2024-10-28 | 44.460 | 319,187 | +2,000 | 0.07% | 14,191,054 |
| 2024-10-28 | 2024-10-24 | 44.560 | 317,187 | -10,000 | 0.07% | 14,133,853 |
| 2024-10-22 | 2024-10-18 | 44.640 | 327,187 | +400 | 0.07% | 14,605,628 |
| 2024-10-17 | 2024-10-15 | 43.320 | 326,787 | +1,200 | 0.07% | 14,156,413 |
| 2024-10-16 | 2024-10-14 | 44.820 | 325,587 | +1,230 | 0.07% | 14,592,809 |
| 2024-10-15 | 2024-10-10 | 45.480 | 324,357 | -6,800 | 0.07% | 14,751,756 |
| 2024-10-14 | 2024-10-09 | 44.460 | 331,157 | -88,600 | 0.08% | 14,723,240 |
| 2024-10-10 | 2024-10-08 | 47.900 | 419,757 | +16,600 | 0.10% | 20,106,360 |
| 2024-10-09 | 2024-10-07 | 54.140 | 403,157 | +54,400 | 0.10% | 21,826,920 |
| 2024-10-08 | 2024-10-04 | 51.700 | 348,757 | -4,800 | 0.09% | 18,030,737 |
| 2024-10-07 | 2024-10-03 | 50.680 | 353,557 | +89,800 | 0.10% | 17,918,269 |
| 2024-10-04 | 2024-10-02 | 51.480 | 263,757 | -400 | 0.07% | 13,578,210 |
| 2024-10-03 | 2024-09-30 | 46.260 | 264,157 | -1,265 | 0.07% | 12,219,903 |
| 2024-10-02 | 2024-09-27 | 43.600 | 265,422 | -6,504 | 0.07% | 11,572,399 |
| 2024-09-17 | 2024-09-13 | 35.920 | 271,926 | +3,000 | 0.08% | 9,767,582 |
| 2024-09-13 | 2024-09-11 | 36.060 | 268,926 | +1,292 | 0.08% | 9,697,472 |
| 2024-09-05 | 2024-09-03 | 37.020 | 267,634 | -1,400 | 0.08% | 9,907,811 |
| 2024-08-26 | 2024-08-22 | 37.440 | 269,034 | -311 | 0.08% | 10,072,633 |
| 2024-08-15 | 2024-08-13 | 37.380 | 269,345 | +1,281 | 0.08% | 10,068,116 |
| 2024-07-24 | 2024-07-22 | 39.200 | 268,064 | +1,200 | 0.08% | 10,508,109 |
| 2024-07-23 | 2024-07-19 | 39.140 | 266,864 | +1,000 | 0.08% | 10,445,057 |
| 2024-07-18 | 2024-07-16 | 39.020 | 265,864 | -2,000 | 0.07% | 10,374,013 |
| 2024-07-15 | 2024-07-11 | 38.880 | 267,864 | +1,497 | 0.07% | 10,414,552 |
| 2024-06-14 | 2024-06-12 | 39.120 | 266,367 | +1,495 | 0.07% | 10,420,277 |
| 2024-05-21 | 2024-05-17 | 41.000 | 264,872 | -877 | 0.07% | 10,859,752 |
| 2024-05-16 | 2024-05-13 | 40.900 | 265,749 | +1,431 | 0.07% | 10,869,134 |
| 2024-05-07 | 2024-05-03 | 40.880 | 264,318 | -600 | 0.07% | 10,805,320 |
| 2024-04-16 | 2024-04-12 | 38.620 | 264,918 | +1,000 | 0.07% | 10,231,133 |
| 2024-04-15 | 2024-04-11 | 38.960 | 263,918 | +1,500 | 0.07% | 10,282,245 |
| 2024-03-18 | 2024-03-14 | 39.740 | 262,418 | -600 | 0.07% | 10,428,491 |
| 2024-03-14 | 2024-03-12 | 40.280 | 263,018 | +1,403 | 0.07% | 10,594,365 |
| 2024-03-13 | 2024-03-11 | 39.940 | 261,615 | -2,000 | 0.07% | 10,448,903 |
| 2024-03-08 | 2024-03-06 | 39.660 | 263,615 | -800 | 0.08% | 10,454,971 |
| 2024-03-01 | 2024-02-28 | 38.420 | 264,415 | -1,000 | 0.08% | 10,158,824 |
| 2024-02-20 | 2024-02-16 | 38.100 | 265,415 | -1,000 | 0.08% | 10,112,312 |
| 2024-02-19 | 2024-02-15 | 37.540 | 266,415 | +1,547 | 0.08% | 10,001,219 |
| 2024-02-02 | 2024-01-31 | 35.980 | 264,868 | -1,800 | 0.08% | 9,529,951 |
| 2024-01-26 | 2024-01-24 | 37.100 | 266,668 | -1,000 | 0.08% | 9,893,383 |
| 2024-01-22 | 2024-01-18 | 36.200 | 267,668 | +1,000 | 0.08% | 9,689,582 |
| 2024-01-15 | 2024-01-11 | 36.920 | 266,668 | +2,614 | 0.08% | 9,845,383 |
| 2024-01-11 | 2024-01-09 | 36.680 | 264,054 | +2,000 | 0.08% | 9,685,501 |
| 2024-01-03 | 2023-12-29 | 38.760 | 262,054 | +2,000 | 0.08% | 10,157,213 |
| 2023-12-28 | 2023-12-22 | 37.400 | 260,054 | +2,000 | 0.08% | 9,726,020 |
| 2023-12-14 | 2023-12-12 | 38.100 | 258,054 | +1,568 | 0.08% | 9,831,857 |
| 2023-12-13 | 2023-12-11 | 37.820 | 256,486 | +1,000 | 0.08% | 9,700,301 |
| 2023-11-27 | 2023-11-23 | 40.000 | 255,486 | -1,200 | 0.07% | 10,219,440 |
| 2023-11-17 | 2023-11-15 | 39.960 | 256,686 | -600 | 0.07% | 10,257,173 |
| 2023-11-15 | 2023-11-13 | 39.560 | 257,286 | +1,555 | 0.07% | 10,178,234 |
| 2023-11-14 | 2023-11-10 | 39.280 | 255,731 | -553 | 0.07% | 10,045,114 |
| 2023-11-13 | 2023-11-09 | 39.760 | 256,284 | -7,000 | 0.07% | 10,189,852 |
| 2023-11-10 | 2023-11-08 | 39.800 | 263,284 | -1,400 | 0.08% | 10,478,703 |
| 2023-11-08 | 2023-11-06 | 40.060 | 264,684 | +3,000 | 0.08% | 10,603,241 |
| 2023-11-01 | 2023-10-30 | 39.660 | 261,684 | +5,000 | 0.07% | 10,378,387 |
| 2023-10-31 | 2023-10-27 | 39.080 | 256,684 | +7,600 | 0.07% | 10,031,211 |
| 2023-10-25 | 2023-10-20 | 38.380 | 249,084 | +1,000 | 0.07% | 9,559,844 |
| 2023-10-17 | 2023-10-13 | 40.100 | 248,084 | +800 | 0.07% | 9,948,168 |
| 2023-10-13 | 2023-10-11 | 40.460 | 247,284 | +1,549 | 0.07% | 10,005,111 |
| 2023-10-09 | 2023-10-05 | 39.980 | 245,735 | -800 | 0.07% | 9,824,485 |
| 2023-09-27 | 2023-09-25 | 40.740 | 246,535 | +1,000 | 0.07% | 10,043,836 |
| 2023-09-26 | 2023-09-22 | 41.300 | 245,535 | +200 | 0.07% | 10,140,596 |
| 2023-09-14 | 2023-09-12 | 41.240 | 245,335 | +1,739 | 0.07% | 10,117,615 |
| 2023-08-15 | 2023-08-11 | 43.260 | 243,596 | +1,800 | 0.07% | 10,537,963 |
| 2023-08-10 | 2023-08-08 | 44.400 | 241,796 | -20,000 | 0.07% | 10,735,742 |
| 2023-07-13 | 2023-07-11 | 43.380 | 261,796 | +1,964 | 0.07% | 11,356,710 |
| 2023-07-11 | 2023-07-07 | 42.580 | 259,832 | -544 | 0.07% | 11,063,647 |
| 2023-07-06 | 2023-07-04 | 43.700 | 260,376 | +1,000 | 0.07% | 11,378,431 |
| 2023-06-26 | 2023-06-21 | 43.280 | 259,376 | +600 | 0.07% | 11,225,793 |
| 2023-06-23 | 2023-06-20 | 44.040 | 258,776 | -2,400 | 0.07% | 11,396,495 |
| 2023-06-15 | 2023-06-13 | 43.600 | 261,176 | +1,932 | 0.08% | 11,387,274 |
| 2023-06-02 | 2023-05-31 | 42.460 | 259,244 | -30,000 | 0.08% | 11,007,500 |
| 2023-06-01 | 2023-05-30 | 42.800 | 289,244 | +5,400 | 0.08% | 12,379,643 |
| 2023-05-23 | 2023-05-19 | 44.780 | 283,844 | +10,000 | 0.08% | 12,710,534 |
| 2023-05-22 | 2023-05-18 | 45.000 | 273,844 | -3,600 | 0.08% | 12,322,980 |
| 2023-05-17 | 2023-05-15 | 45.960 | 277,444 | +3,600 | 0.08% | 12,751,326 |
| 2023-05-15 | 2023-05-11 | 45.940 | 273,844 | +1,957 | 0.08% | 12,580,393 |
| 2023-05-10 | 2023-05-08 | 47.000 | 271,887 | -600 | 0.08% | 12,778,689 |
| 2023-05-08 | 2023-05-04 | 46.500 | 272,487 | -661 | 0.08% | 12,670,646 |
| 2023-05-03 | 2023-04-28 | 46.500 | 273,148 | -800 | 0.08% | 12,701,382 |
| 2023-04-28 | 2023-04-26 | 45.800 | 273,948 | +5,600 | 0.08% | 12,546,818 |
| 2023-04-27 | 2023-04-25 | 45.800 | 268,348 | +5,000 | 0.08% | 12,290,338 |
| 2023-04-26 | 2023-04-24 | 46.440 | 263,348 | +400 | 0.08% | 12,229,881 |
| 2023-04-25 | 2023-04-21 | 46.720 | 262,948 | -1,600 | 0.08% | 12,284,931 |
| 2023-04-24 | 2023-04-20 | 47.760 | 264,548 | +11,000 | 0.08% | 12,634,812 |
| 2023-04-21 | 2023-04-19 | 47.900 | 253,548 | +2,000 | 0.07% | 12,144,949 |
| 2023-04-14 | 2023-04-12 | 47.640 | 251,548 | +1,815 | 0.07% | 11,983,747 |
| 2023-03-23 | 2023-03-21 | 46.520 | 249,733 | +721 | 0.07% | 11,617,579 |
| 2023-03-20 | 2023-03-16 | 45.800 | 249,012 | -103 | 0.07% | 11,404,750 |
| 2023-03-15 | 2023-03-13 | 46.460 | 249,115 | -16,151 | 0.07% | 11,573,883 |
| 2023-03-09 | 2023-03-07 | 47.180 | 265,266 | -20,000 | 0.07% | 12,515,250 |
| 2023-02-15 | 2023-02-13 | 48.760 | 285,266 | +1,892 | 0.08% | 13,909,570 |
| 2023-02-09 | 2023-02-07 | 48.380 | 283,374 | -1,600 | 0.08% | 13,709,634 |
| 2023-02-08 | 2023-02-06 | 48.120 | 284,974 | +1,000 | 0.08% | 13,712,949 |
| 2023-02-07 | 2023-02-03 | 49.280 | 283,974 | -1,000 | 0.08% | 13,994,239 |
| 2023-02-06 | 2023-02-02 | 49.940 | 284,974 | +9,200 | 0.08% | 14,231,602 |
| 2023-02-02 | 2023-01-31 | 49.560 | 275,774 | +200 | 0.08% | 13,667,359 |
| 2023-01-26 | 2023-01-19 | 49.200 | 275,574 | -1,000 | 0.08% | 13,558,241 |
| 2023-01-13 | 2023-01-11 | 47.540 | 276,574 | +1,717 | 0.08% | 13,148,328 |
| 2023-01-09 | 2023-01-05 | 46.340 | 274,857 | +1,600 | 0.08% | 12,736,873 |
| 2023-01-06 | 2023-01-04 | 45.500 | 273,257 | -364 | 0.08% | 12,433,194 |
| 2022-12-20 | 2022-12-16 | 45.100 | 273,621 | -10,000 | 0.08% | 12,340,307 |
| 2022-12-15 | 2022-12-13 | 44.980 | 283,621 | -12,891 | 0.09% | 12,757,273 |
| 2022-12-13 | 2022-12-09 | 46.180 | 296,512 | -800 | 0.09% | 13,692,924 |
| 2022-12-12 | 2022-12-08 | 45.480 | 297,312 | -1,000 | 0.09% | 13,521,750 |
| 2022-12-07 | 2022-12-05 | 45.100 | 298,312 | -600 | 0.09% | 13,453,871 |
| 2022-12-05 | 2022-12-01 | 44.000 | 298,912 | -4,400 | 0.09% | 13,152,128 |
| 2022-11-16 | 2022-11-14 | 43.440 | 303,312 | +800 | 0.10% | 13,175,873 |
| 2022-11-15 | 2022-11-11 | 43.280 | 302,512 | +1,731 | 0.10% | 13,092,719 |
| 2022-11-07 | 2022-11-03 | 39.900 | 300,781 | -351 | 0.10% | 12,001,162 |
| 2022-11-02 | 2022-10-31 | 38.560 | 301,132 | +200 | 0.10% | 11,611,650 |
| 2022-10-31 | 2022-10-27 | 40.300 | 300,932 | +200 | 0.10% | 12,127,560 |
| 2022-10-28 | 2022-10-26 | 40.680 | 300,732 | +15,000 | 0.10% | 12,233,778 |
| 2022-10-26 | 2022-10-24 | 40.000 | 285,732 | -15,000 | 0.09% | 11,429,280 |
| 2022-10-20 | 2022-10-18 | 42.880 | 300,732 | -147 | 0.10% | 12,895,388 |
| 2022-10-18 | 2022-10-14 | 42.780 | 300,879 | -200 | 0.10% | 12,871,604 |
| 2022-10-13 | 2022-10-11 | 41.640 | 301,079 | +2,350 | 0.10% | 12,536,930 |
| 2022-09-16 | 2022-09-14 | 46.820 | 298,729 | +2,303 | 0.10% | 13,986,492 |
| 2022-09-06 | 2022-09-02 | 46.500 | 296,426 | +1,200 | 0.10% | 13,783,809 |
| 2022-08-31 | 2022-08-29 | 47.460 | 295,226 | +400 | 0.10% | 14,011,426 |
| 2022-08-30 | 2022-08-26 | 48.060 | 294,826 | -1,000 | 0.10% | 14,169,338 |
| 2022-08-26 | 2022-08-24 | 47.520 | 295,826 | -24,427 | 0.10% | 14,057,652 |
| 2022-08-25 | 2022-08-23 | 48.540 | 320,253 | +1,000 | 0.11% | 15,545,081 |
| 2022-08-18 | 2022-08-16 | 49.140 | 319,253 | -1,000 | 0.10% | 15,688,092 |
| 2022-08-15 | 2022-08-11 | 50.020 | 320,253 | +2,872 | 0.10% | 16,019,055 |
| 2022-08-12 | 2022-08-10 | 48.720 | 317,381 | +1,000 | 0.10% | 15,462,802 |
| 2022-08-08 | 2022-08-04 | 48.720 | 316,381 | +15,000 | 0.10% | 15,414,082 |
| 2022-08-05 | 2022-08-03 | 48.320 | 301,381 | -29,600 | 0.10% | 14,562,730 |
| 2022-08-03 | 2022-08-01 | 49.580 | 330,981 | -473 | 0.11% | 16,410,038 |
| 2022-07-25 | 2022-07-21 | 50.731 | 331,454 | +2,818 | 0.11% | 16,815,112 |
| 2022-07-14 | 2022-07-12 | 51.800 | 328,636 | +2,720 | 0.10% | 17,023,493 |
| 2022-07-05 | 2022-06-30 | 54.463 | 325,916 | -397 | 0.10% | 17,750,392 |
| 2022-06-29 | 2022-06-27 | 53.898 | 326,313 | +4,561 | 0.10% | 17,587,712 |
| 2022-06-24 | 2022-06-22 | 51.296 | 321,752 | +199 | 0.10% | 16,504,643 |
| 2022-06-22 | 2022-06-20 | 52.547 | 321,553 | -1,785 | 0.10% | 16,896,580 |
| 2022-06-21 | 2022-06-17 | 52.002 | 323,338 | -397 | 0.10% | 16,814,276 |
| 2022-06-17 | 2022-06-15 | 51.538 | 323,735 | -991 | 0.11% | 16,684,726 |
| 2022-06-15 | 2022-06-13 | 49.924 | 324,726 | -3,905 | 0.11% | 16,211,783 |
| 2022-06-14 | 2022-06-10 | 50.994 | 328,631 | -396 | 0.11% | 16,758,074 |
| 2022-06-08 | 2022-06-06 | 50.752 | 329,027 | +793 | 0.12% | 16,698,624 |
| 2022-06-01 | 2022-05-30 | 48.714 | 328,234 | +6,940 | 0.12% | 15,989,659 |
| 2022-05-13 | 2022-05-11 | 47.363 | 321,294 | +2,858 | 0.11% | 15,217,357 |
| 2022-05-05 | 2022-05-03 | 48.452 | 318,436 | +991 | 0.11% | 15,428,854 |
| 2022-04-27 | 2022-04-25 | 47.403 | 317,445 | +199 | 0.11% | 15,047,864 |
| 2022-04-26 | 2022-04-22 | 50.086 | 317,246 | +991 | 0.12% | 15,889,542 |
| 2022-04-21 | 2022-04-19 | 52.083 | 316,255 | +992 | 0.12% | 16,471,462 |
| 2022-04-14 | 2022-04-12 | 52.587 | 315,263 | +2,714 | 0.12% | 16,578,779 |
| 2022-04-08 | 2022-04-06 | 53.576 | 312,549 | -619 | 0.12% | 16,744,982 |
| 2022-04-06 | 2022-04-01 | 54.120 | 313,168 | -992 | 0.12% | 16,948,707 |
| 2022-03-30 | 2022-03-28 | 52.063 | 314,160 | +1,983 | 0.12% | 16,356,011 |
| 2022-03-29 | 2022-03-25 | 52.547 | 312,177 | -107 | 0.12% | 16,403,901 |
| 2022-03-28 | 2022-03-24 | 53.394 | 312,284 | +362 | 0.11% | 16,674,092 |
| 2022-03-24 | 2022-03-22 | 53.717 | 311,922 | +9,915 | 0.11% | 16,755,434 |
| 2022-03-21 | 2022-03-17 | 53.555 | 302,007 | +8,329 | 0.11% | 16,174,097 |
| 2022-03-18 | 2022-03-16 | 52.970 | 293,678 | -3,966 | 0.10% | 15,556,240 |
| 2022-03-17 | 2022-03-15 | 49.340 | 297,644 | -1,486 | 0.10% | 14,685,614 |
| 2022-03-15 | 2022-03-11 | 54.524 | 299,130 | +2,660 | 0.10% | 16,309,646 |
| 2022-03-14 | 2022-03-10 | 54.443 | 296,470 | +1,983 | 0.10% | 16,140,692 |
| 2022-03-11 | 2022-03-09 | 53.455 | 294,487 | +29,944 | 0.09% | 15,741,659 |
| 2022-02-28 | 2022-02-24 | 57.368 | 264,543 | -397 | 0.08% | 15,176,247 |
| 2022-02-24 | 2022-02-22 | 57.610 | 264,940 | -595 | 0.08% | 15,263,153 |
| 2022-02-23 | 2022-02-21 | 58.497 | 265,535 | -672 | 0.08% | 15,533,105 |
| 2022-02-17 | 2022-02-15 | 58.033 | 266,207 | -1,683 | 0.08% | 15,448,910 |
| 2022-02-15 | 2022-02-11 | 58.013 | 267,890 | +4,181 | 0.08% | 15,541,177 |
| 2022-02-11 | 2022-02-09 | 58.639 | 263,709 | +991 | 0.08% | 15,463,525 |
| 2022-02-09 | 2022-02-07 | 58.316 | 262,718 | +991 | 0.08% | 15,320,623 |
| 2022-02-08 | 2022-02-04 | 58.356 | 261,727 | +199 | 0.08% | 15,273,391 |
| 2022-02-04 | 2022-01-27 | 58.397 | 261,528 | +396 | 0.08% | 15,272,329 |
| 2022-01-27 | 2022-01-25 | 59.183 | 261,132 | +397 | 0.08% | 15,454,634 |
| 2022-01-18 | 2022-01-14 | 59.688 | 260,735 | +991 | 0.08% | 15,562,623 |
| 2022-01-14 | 2022-01-12 | 61.079 | 259,744 | -221 | 0.08% | 15,864,994 |
| 2022-01-13 | 2022-01-11 | 60.535 | 259,965 | +2,549 | 0.08% | 15,736,907 |
| 2022-01-07 | 2022-01-05 | 61.321 | 257,416 | -5,751 | 0.08% | 15,785,111 |
| 2021-12-16 | 2021-12-14 | 63.540 | 263,167 | -9,915 | 0.09% | 16,721,703 |
| 2021-12-15 | 2021-12-13 | 63.903 | 273,082 | +2,414 | 0.09% | 17,450,857 |
| 2021-12-09 | 2021-12-07 | 62.189 | 270,668 | -3,371 | 0.09% | 16,832,513 |
| 2021-12-08 | 2021-12-06 | 61.604 | 274,039 | +4,958 | 0.09% | 16,881,845 |
| 2021-11-26 | 2021-11-24 | 61.584 | 269,081 | -199 | 0.09% | 16,570,986 |
| 2021-11-15 | 2021-11-11 | 61.503 | 269,280 | +2,704 | 0.09% | 16,561,514 |
| 2021-10-18 | 2021-10-12 | 60.474 | 266,576 | +2,752 | 0.09% | 16,120,971 |
| 2021-10-06 | 2021-10-04 | 59.425 | 263,824 | -1,983 | 0.09% | 15,677,816 |
| 2021-09-29 | 2021-09-27 | 60.595 | 265,807 | -2,974 | 0.09% | 16,106,636 |
| 2021-09-28 | 2021-09-24 | 59.970 | 268,781 | +4,957 | 0.09% | 16,118,773 |
| 2021-09-27 | 2021-09-23 | 60.091 | 263,824 | -3,371 | 0.09% | 15,853,433 |
| 2021-09-24 | 2021-09-21 | 58.840 | 267,195 | +992 | 0.09% | 15,721,836 |
| 2021-09-16 | 2021-09-14 | 61.281 | 266,203 | -992 | 0.09% | 16,313,202 |
| 2021-09-15 | 2021-09-13 | 62.048 | 267,195 | +2,685 | 0.09% | 16,578,803 |
| 2021-09-14 | 2021-09-10 | 62.612 | 264,510 | +14,278 | 0.09% | 16,561,601 |
| 2021-09-10 | 2021-09-08 | 61.826 | 250,232 | -793 | 0.09% | 15,470,767 |
| 2021-08-20 | 2021-08-18 | 60.212 | 251,025 | -1,983 | 0.09% | 15,114,710 |
| 2021-08-18 | 2021-08-16 | 61.079 | 253,008 | +396 | 0.09% | 15,453,563 |
| 2021-08-13 | 2021-08-11 | 61.866 | 252,612 | +2,975 | 0.09% | 15,628,103 |
| 2021-08-11 | 2021-08-09 | 61.684 | 249,637 | -229 | 0.09% | 15,398,731 |
| 2021-08-03 | 2021-07-30 | 59.425 | 249,866 | +1,388 | 0.08% | 14,848,358 |
| 2021-07-30 | 2021-07-28 | 58.558 | 248,478 | -1,562 | 0.08% | 14,550,352 |
| 2021-07-29 | 2021-07-27 | 56.985 | 250,040 | -831 | 0.08% | 14,248,412 |
| 2021-07-28 | 2021-07-26 | 60.071 | 250,871 | +3,768 | 0.08% | 15,070,014 |
| 2021-07-23 | 2021-07-21 | 64.046 | 247,103 | +1,407 | 0.08% | 15,825,993 |
| 2021-07-16 | 2021-07-14 | 63.174 | 245,696 | +6,507 | 0.08% | 15,521,549 |
| 2021-07-15 | 2021-07-13 | 63.904 | 239,189 | +578 | 0.07% | 15,285,165 |
| 2021-07-07 | 2021-07-05 | 63.113 | 238,611 | -143 | 0.07% | 15,059,441 |
| 2021-06-18 | 2021-06-16 | 63.478 | 238,754 | +198 | 0.07% | 15,155,651 |
| 2021-06-17 | 2021-06-15 | 64.675 | 238,556 | +394 | 0.07% | 15,428,618 |
| 2021-06-16 | 2021-06-11 | 65.547 | 238,162 | +2,603 | 0.07% | 15,610,895 |
| 2021-06-08 | 2021-06-04 | 66.055 | 235,559 | -642 | 0.07% | 15,559,745 |
| 2021-05-28 | 2021-05-26 | 66.927 | 236,201 | -4,338 | 0.07% | 15,808,200 |
| 2021-05-27 | 2021-05-25 | 66.947 | 240,539 | +789 | 0.08% | 16,103,409 |
| 2021-05-25 | 2021-05-21 | 64.148 | 239,750 | -150 | 0.07% | 15,379,381 |
| 2021-05-13 | 2021-05-11 | 62.241 | 239,900 | +2,986 | 0.08% | 14,931,519 |
| 2021-05-05 | 2021-05-03 | 62.585 | 236,914 | -75 | 0.08% | 14,827,375 |
| 2021-04-28 | 2021-04-26 | 62.626 | 236,989 | -394 | 0.08% | 14,841,685 |
| 2021-04-21 | 2021-04-19 | 62.727 | 237,383 | +1,660 | 0.08% | 14,890,438 |
| 2021-04-19 | 2021-04-15 | 60.942 | 235,723 | +4,929 | 0.08% | 14,365,484 |
| 2021-04-15 | 2021-04-13 | 60.354 | 230,794 | +3,082 | 0.08% | 13,929,318 |
| 2021-04-14 | 2021-04-12 | 60.800 | 227,712 | -197 | 0.08% | 13,844,939 |
| 2021-04-13 | 2021-04-09 | 61.571 | 227,909 | -28 | 0.08% | 14,032,613 |
| 2021-03-31 | 2021-03-29 | 61.733 | 227,937 | -197 | 0.08% | 14,071,330 |
| 2021-03-29 | 2021-03-25 | 60.435 | 228,134 | -19,717 | 0.08% | 13,787,290 |
| 2021-03-25 | 2021-03-23 | 61.652 | 247,851 | +2,958 | 0.09% | 15,280,577 |
| 2021-03-17 | 2021-03-15 | 61.936 | 244,893 | -7,166 | 0.09% | 15,167,764 |
| 2021-03-16 | 2021-03-12 | 62.910 | 252,059 | +198 | 0.09% | 15,857,048 |
| 2021-03-15 | 2021-03-11 | 63.438 | 251,861 | +1,999 | 0.09% | 15,977,440 |
| 2021-03-12 | 2021-03-10 | 61.632 | 249,862 | -986 | 0.09% | 15,399,491 |
| 2021-03-11 | 2021-03-09 | 60.983 | 250,848 | -2,760 | 0.09% | 15,297,413 |
| 2021-03-10 | 2021-03-08 | 61.652 | 253,608 | +4,140 | 0.09% | 15,635,509 |
| 2021-03-09 | 2021-03-05 | 64.574 | 249,468 | +965 | 0.09% | 16,109,048 |
| 2021-03-05 | 2021-03-03 | 67.292 | 248,503 | +19,323 | 0.08% | 16,722,280 |
| 2021-03-03 | 2021-03-01 | 66.967 | 229,180 | +986 | 0.07% | 15,347,605 |
| 2021-03-02 | 2021-02-26 | 65.527 | 228,194 | +394 | 0.07% | 14,952,889 |
| 2021-02-26 | 2021-02-24 | 67.231 | 227,800 | +1,380 | 0.07% | 15,315,268 |
| 2021-02-25 | 2021-02-23 | 69.179 | 226,420 | -488 | 0.07% | 15,663,454 |
| 2021-02-24 | 2021-02-22 | 69.057 | 226,908 | +789 | 0.07% | 15,669,594 |
| 2021-02-23 | 2021-02-19 | 71.755 | 226,119 | -98,585 | 0.07% | 16,225,216 |
| 2021-02-22 | 2021-02-18 | 71.005 | 324,704 | -3,155 | 0.11% | 23,055,474 |
| 2021-02-19 | 2021-02-17 | 73.540 | 327,859 | -7,336 | 0.11% | 24,110,904 |
| 2021-02-18 | 2021-02-16 | 73.561 | 335,195 | +1,381 | 0.11% | 24,657,197 |
| 2021-02-17 | 2021-02-11 | 72.222 | 333,814 | +777 | 0.11% | 24,108,652 |
| 2021-02-16 | 2021-02-09 | 70.335 | 333,037 | +10,450 | 0.11% | 23,424,197 |
| 2021-02-10 | 2021-02-08 | 68.692 | 322,587 | -2,366 | 0.10% | 22,159,104 |
| 2021-02-09 | 2021-02-05 | 67.637 | 324,953 | -137 | 0.10% | 21,978,828 |
| 2021-02-03 | 2021-02-01 | 66.967 | 325,090 | -394 | 0.10% | 21,770,455 |
| 2021-02-01 | 2021-01-28 | 65.913 | 325,484 | -8,873 | 0.10% | 21,453,479 |
| 2021-01-22 | 2021-01-20 | 67.738 | 334,357 | -367 | 0.11% | 22,648,801 |
| 2021-01-21 | 2021-01-19 | 67.272 | 334,724 | +2,037 | 0.11% | 22,517,478 |
| 2021-01-20 | 2021-01-18 | 68.104 | 332,687 | -667 | 0.11% | 22,657,164 |
| 2021-01-19 | 2021-01-15 | 67.556 | 333,354 | -197 | 0.11% | 22,519,995 |
| 2021-01-18 | 2021-01-14 | 68.144 | 333,551 | -789 | 0.11% | 22,729,539 |
| 2021-01-14 | 2021-01-12 | 69.848 | 334,340 | +7,437 | 0.11% | 23,353,057 |
| 2021-01-13 | 2021-01-11 | 67.170 | 326,903 | -591 | 0.11% | 21,958,186 |
| 2021-01-12 | 2021-01-08 | 68.063 | 327,494 | -8,873 | 0.11% | 22,290,215 |
| 2021-01-11 | 2021-01-07 | 68.874 | 336,367 | -591 | 0.11% | 23,167,093 |
| 2021-01-07 | 2021-01-05 | 66.460 | 336,958 | +394 | 0.11% | 22,394,328 |
| 2021-01-06 | 2021-01-04 | 65.608 | 336,564 | +9,464 | 0.11% | 22,081,372 |
| 2021-01-05 | 2020-12-31 | 63.661 | 327,100 | +97,600 | 0.11% | 20,823,411 |
| 2020-12-28 | 2020-12-22 | 61.044 | 229,500 | -789 | 0.08% | 14,009,520 |
| 2020-12-17 | 2020-12-15 | 60.658 | 230,289 | +986 | 0.08% | 13,968,918 |
| 2020-12-15 | 2020-12-11 | 60.212 | 229,303 | +2,702 | 0.08% | 13,806,768 |
| 2020-12-11 | 2020-12-09 | 61.084 | 226,601 | -740 | 0.08% | 13,841,749 |
| 2020-12-04 | 2020-12-02 | 62.119 | 227,341 | -66 | 0.08% | 14,122,167 |
| 2020-12-03 | 2020-12-01 | 61.916 | 227,407 | -592 | 0.08% | 14,080,132 |
| 2020-12-01 | 2020-11-27 | 60.902 | 227,999 | -1,972 | 0.08% | 13,885,516 |
| 2020-11-30 | 2020-11-26 | 60.151 | 229,971 | -1,971 | 0.08% | 13,832,993 |
| 2020-11-20 | 2020-11-18 | 60.252 | 231,942 | -986 | 0.08% | 13,975,078 |
| 2020-11-18 | 2020-11-16 | 59.968 | 232,928 | -1,972 | 0.08% | 13,968,331 |
| 2020-11-17 | 2020-11-13 | 58.934 | 234,900 | +1,972 | 0.08% | 13,843,552 |
| 2020-11-13 | 2020-11-11 | 59.258 | 232,928 | +2,251 | 0.08% | 13,802,941 |
| 2020-11-06 | 2020-11-04 | 57.007 | 230,677 | -6,901 | 0.08% | 13,150,098 |
| 2020-11-04 | 2020-11-02 | 56.702 | 237,578 | +9,858 | 0.09% | 13,471,204 |
| 2020-10-22 | 2020-10-20 | 57.412 | 227,720 | -749 | 0.08% | 13,073,925 |
| 2020-10-20 | 2020-10-16 | 57.311 | 228,469 | +986 | 0.08% | 13,093,752 |
| 2020-10-16 | 2020-10-14 | 57.311 | 227,483 | +2,758 | 0.08% | 13,037,244 |
| 2020-10-15 | 2020-10-12 | 57.493 | 224,725 | +82 | 0.08% | 12,920,211 |
| 2020-10-14 | 2020-10-09 | 55.972 | 224,643 | -986 | 0.08% | 12,573,696 |
| 2020-10-06 | 2020-09-30 | 53.882 | 225,629 | +1,972 | 0.08% | 12,157,419 |
| 2020-09-30 | 2020-09-28 | 53.963 | 223,657 | -9,859 | 0.08% | 12,069,312 |
| 2020-09-29 | 2020-09-25 | 53.740 | 233,516 | +3,926 | 0.08% | 12,549,227 |
| 2020-09-28 | 2020-09-24 | 53.720 | 229,590 | -71 | 0.08% | 12,333,585 |
| 2020-09-23 | 2020-09-21 | 55.526 | 229,661 | -6,507 | 0.08% | 12,752,062 |
| 2020-09-22 | 2020-09-18 | 56.378 | 236,168 | -442 | 0.08% | 13,314,596 |
| 2020-09-15 | 2020-09-11 | 54.207 | 236,610 | +1,239 | 0.08% | 12,825,902 |
| 2020-09-10 | 2020-09-08 | 55.079 | 235,371 | -1,009 | 0.08% | 12,964,064 |
| 2020-09-09 | 2020-09-07 | 54.674 | 236,380 | -1,581 | 0.08% | 12,923,730 |
| 2020-09-08 | 2020-09-04 | 56.094 | 237,961 | +986 | 0.08% | 13,348,095 |
| 2020-09-04 | 2020-09-02 | 56.885 | 236,975 | -2,958 | 0.08% | 13,480,280 |
| 2020-09-02 | 2020-08-31 | 56.094 | 239,933 | +1,381 | 0.08% | 13,458,712 |
| 2020-08-26 | 2020-08-24 | 55.242 | 238,552 | -986 | 0.08% | 13,177,987 |
| 2020-08-24 | 2020-08-20 | 54.552 | 239,538 | +591 | 0.08% | 13,067,232 |
| 2020-08-20 | 2020-08-18 | 55.870 | 238,947 | -1,774 | 0.08% | 13,350,081 |
| 2020-08-19 | 2020-08-17 | 55.749 | 240,721 | +591 | 0.08% | 13,419,894 |
| 2020-08-13 | 2020-08-11 | 54.187 | 240,130 | +2,589 | 0.08% | 13,011,839 |
| 2020-08-12 | 2020-08-10 | 54.308 | 237,541 | -19,717 | 0.08% | 12,900,464 |
| 2020-08-11 | 2020-08-07 | 54.268 | 257,258 | +19,717 | 0.09% | 13,960,824 |
| 2020-08-10 | 2020-08-06 | 54.917 | 237,541 | -14,788 | 0.08% | 13,045,034 |
| 2020-08-06 | 2020-08-04 | 54.532 | 252,329 | +3,944 | 0.09% | 13,759,885 |
| 2020-08-05 | 2020-08-03 | 54.836 | 248,385 | -25,232 | 0.08% | 13,620,398 |
| 2020-08-04 | 2020-07-31 | 53.700 | 273,617 | -395 | 0.09% | 14,693,166 |
| 2020-08-03 | 2020-07-30 | 53.071 | 274,012 | +24,647 | 0.09% | 14,542,052 |
| 2020-07-31 | 2020-07-29 | 53.761 | 249,365 | -986 | 0.09% | 13,406,017 |
| 2020-07-30 | 2020-07-28 | 52.199 | 250,351 | +986 | 0.09% | 13,067,951 |
| 2020-07-29 | 2020-07-27 | 51.955 | 249,365 | +23,045 | 0.09% | 12,955,777 |
| 2020-07-28 | 2020-07-24 | 52.239 | 226,320 | -30,364 | 0.08% | 11,822,751 |
| 2020-07-27 | 2020-07-23 | 54.698 | 256,684 | -1,578 | 0.09% | 14,040,059 |
| 2020-07-24 | 2020-07-22 | 53.798 | 258,262 | +662 | 0.09% | 13,894,013 |
| 2020-07-23 | 2020-07-21 | 54.575 | 257,600 | +1,369 | 0.09% | 14,058,558 |
| 2020-07-20 | 2020-07-16 | 52.387 | 256,231 | +587 | 0.08% | 13,423,233 |
| 2020-07-17 | 2020-07-15 | 55.127 | 255,644 | -2,543 | 0.08% | 14,092,947 |
| 2020-07-16 | 2020-07-14 | 55.454 | 258,187 | -1,370 | 0.08% | 14,317,606 |
| 2020-07-15 | 2020-07-13 | 56.334 | 259,557 | +2,666 | 0.09% | 14,621,795 |
| 2020-07-14 | 2020-07-10 | 55.229 | 256,891 | -392 | 0.08% | 14,187,955 |
| 2020-07-13 | 2020-07-09 | 56.293 | 257,283 | +2,935 | 0.08% | 14,483,170 |
| 2020-07-10 | 2020-07-08 | 54.964 | 254,348 | +14,671 | 0.08% | 13,979,896 |
| 2020-07-09 | 2020-07-07 | 53.819 | 239,677 | -1,819 | 0.08% | 12,899,075 |
| 2020-07-08 | 2020-07-06 | 53.962 | 241,496 | -11,737 | 0.08% | 13,031,538 |
| 2020-07-07 | 2020-07-03 | 50.915 | 253,233 | -2,130 | 0.08% | 12,893,356 |
| 2020-07-06 | 2020-07-02 | 49.893 | 255,363 | -391 | 0.09% | 12,740,725 |
| 2020-07-03 | 2020-06-30 | 47.684 | 255,754 | -103 | 0.09% | 12,195,436 |
| 2020-07-02 | 2020-06-29 | 47.234 | 255,857 | -1,536 | 0.09% | 12,085,249 |
| 2020-06-24 | 2020-06-22 | 46.989 | 257,393 | -1,003 | 0.09% | 12,094,644 |
| 2020-06-23 | 2020-06-19 | 46.846 | 258,396 | -1,173 | 0.09% | 12,104,789 |
| 2020-06-22 | 2020-06-18 | 46.314 | 259,569 | -4,357 | 0.10% | 12,021,741 |
| 2020-06-18 | 2020-06-16 | 45.783 | 263,926 | +9,027 | 0.10% | 12,083,218 |
| 2020-06-15 | 2020-06-11 | 45.476 | 254,899 | +2,963 | 0.09% | 11,591,757 |
| 2020-06-12 | 2020-06-10 | 46.048 | 251,936 | -9,781 | 0.09% | 11,601,254 |
| 2020-06-11 | 2020-06-09 | 45.987 | 261,717 | -196 | 0.09% | 12,035,599 |
| 2020-06-08 | 2020-06-04 | 45.128 | 261,913 | -19,562 | 0.09% | 11,819,680 |
| 2020-06-05 | 2020-06-03 | 45.210 | 281,475 | -320 | 0.10% | 12,725,502 |
| 2020-06-04 | 2020-06-02 | 45.087 | 281,795 | -1,956 | 0.10% | 12,705,396 |
| 2020-06-03 | 2020-06-01 | 44.719 | 283,751 | +6,337 | 0.10% | 12,689,150 |
| 2020-06-01 | 2020-05-28 | 43.349 | 277,414 | +29,343 | 0.10% | 12,025,706 |
| 2020-05-29 | 2020-05-27 | 43.349 | 248,071 | +28,169 | 0.09% | 10,753,707 |
| 2020-05-27 | 2020-05-25 | 43.145 | 219,902 | -2,151 | 0.08% | 9,487,635 |
| 2020-05-26 | 2020-05-22 | 42.991 | 222,053 | -2,152 | 0.08% | 9,546,386 |
| 2020-05-15 | 2020-05-13 | 44.883 | 224,205 | -39,124 | 0.08% | 10,062,969 |
| 2020-05-14 | 2020-05-12 | 44.883 | 263,329 | +3,254 | 0.09% | 11,818,968 |
| 2020-05-12 | 2020-05-08 | 45.036 | 260,075 | -1,956 | 0.09% | 11,712,804 |
| 2020-05-08 | 2020-05-06 | 44.321 | 262,031 | -3,913 | 0.09% | 11,613,366 |
| 2020-05-06 | 2020-05-04 | 42.174 | 265,944 | +2,935 | 0.09% | 11,215,806 |
| 2020-05-04 | 2020-04-28 | 43.605 | 263,009 | +978 | 0.09% | 11,468,483 |
| 2020-04-28 | 2020-04-24 | 43.094 | 262,031 | -958 | 0.09% | 11,291,889 |
| 2020-04-22 | 2020-04-20 | 43.656 | 262,989 | -1,956 | 0.08% | 11,481,055 |
| 2020-04-21 | 2020-04-17 | 43.554 | 264,945 | -219 | 0.08% | 11,539,359 |
| 2020-04-17 | 2020-04-15 | 42.940 | 265,164 | +5,365 | 0.08% | 11,386,236 |
| 2020-04-15 | 2020-04-09 | 43.349 | 259,799 | -9,781 | 0.08% | 11,262,108 |
| 2020-04-14 | 2020-04-08 | 42.940 | 269,580 | -978 | 0.08% | 11,575,861 |
| 2020-04-09 | 2020-04-07 | 43.656 | 270,558 | -1,957 | 0.08% | 11,811,488 |
| 2020-03-31 | 2020-03-27 | 42.327 | 272,515 | +19,562 | 0.09% | 11,534,721 |
| 2020-03-27 | 2020-03-25 | 42.327 | 252,953 | +31,300 | 0.08% | 10,706,722 |
| 2020-03-26 | 2020-03-24 | 41.305 | 221,653 | -1,957 | 0.07% | 9,155,273 |
| 2020-03-25 | 2020-03-23 | 39.873 | 223,610 | +392 | 0.07% | 8,916,043 |
| 2020-03-24 | 2020-03-20 | 42.225 | 223,218 | -12,716 | 0.07% | 9,425,309 |
| 2020-03-23 | 2020-03-19 | 41.100 | 235,934 | +4,891 | 0.08% | 9,696,900 |
| 2020-03-20 | 2020-03-18 | 41.611 | 231,043 | +391 | 0.08% | 9,613,988 |
| 2020-03-18 | 2020-03-16 | 42.838 | 230,652 | -5,868 | 0.08% | 9,880,697 |
| 2020-03-17 | 2020-03-13 | 45.394 | 236,520 | +1,956 | 0.08% | 10,736,610 |
| 2020-03-13 | 2020-03-11 | 46.877 | 234,564 | +2,975 | 0.08% | 10,995,552 |
| 2020-03-11 | 2020-03-09 | 45.905 | 231,589 | +2,934 | 0.07% | 10,631,159 |
| 2020-03-09 | 2020-03-05 | 48.921 | 228,655 | +4,500 | 0.07% | 11,186,107 |
| 2020-03-04 | 2020-03-02 | 47.286 | 224,155 | -3,913 | 0.07% | 10,599,283 |
| 2020-03-03 | 2020-02-28 | 45.394 | 228,068 | -11,737 | 0.07% | 10,352,939 |
| 2020-02-27 | 2020-02-25 | 47.439 | 239,805 | +1,761 | 0.07% | 11,376,078 |
| 2020-02-26 | 2020-02-24 | 47.234 | 238,044 | -4,182 | 0.07% | 11,243,863 |
| 2020-02-25 | 2020-02-21 | 47.439 | 242,226 | -84 | 0.07% | 11,490,927 |
| 2020-02-24 | 2020-02-20 | 47.694 | 242,310 | +7,825 | 0.07% | 11,556,846 |
| 2020-02-20 | 2020-02-18 | 46.774 | 234,485 | +1,369 | 0.06% | 10,967,875 |
| 2020-02-18 | 2020-02-14 | 46.008 | 233,116 | -19,562 | 0.06% | 10,725,090 |
| 2020-02-17 | 2020-02-13 | 45.701 | 252,678 | -20,149 | 0.07% | 11,547,588 |
| 2020-02-14 | 2020-02-12 | 46.059 | 272,827 | +20,541 | 0.07% | 12,566,041 |
| 2020-02-13 | 2020-02-11 | 45.599 | 252,286 | +5,874 | 0.07% | 11,503,880 |
| 2020-02-12 | 2020-02-10 | 44.883 | 246,412 | -19,562 | 0.06% | 11,059,684 |
| 2020-02-11 | 2020-02-07 | 44.985 | 265,974 | +3,641 | 0.07% | 11,964,876 |
| 2020-02-10 | 2020-02-06 | 45.138 | 262,333 | +34,234 | 0.07% | 11,841,316 |
| 2020-02-04 | 2020-01-31 | 43.145 | 228,099 | +2,934 | 0.06% | 9,841,293 |
| 2020-02-03 | 2020-01-30 | 42.991 | 225,165 | +1,672 | 0.05% | 9,680,175 |
| 2020-01-30 | 2020-01-24 | 46.928 | 223,493 | -2,022 | 0.05% | 10,488,007 |
| 2020-01-29 | 2020-01-22 | 48.206 | 225,515 | -2,934 | 0.05% | 10,871,100 |
| 2020-01-21 | 2020-01-17 | 49.177 | 228,449 | +1,956 | 0.05% | 11,234,421 |
| 2020-01-16 | 2020-01-14 | 49.228 | 226,493 | +587 | 0.05% | 11,149,809 |
| 2020-01-15 | 2020-01-13 | 49.330 | 225,906 | +3,030 | 0.05% | 11,144,008 |
| 2020-01-14 | 2020-01-10 | 48.717 | 222,876 | -587 | 0.05% | 10,857,818 |
| 2020-01-13 | 2020-01-09 | 48.870 | 223,463 | -900 | 0.05% | 10,920,685 |
| 2020-01-10 | 2020-01-08 | 48.155 | 224,363 | -2,934 | 0.05% | 10,804,097 |
| 2020-01-09 | 2020-01-07 | 48.461 | 227,297 | -5,869 | 0.05% | 11,015,099 |
| 2020-01-07 | 2020-01-03 | 48.308 | 233,166 | -5,281 | 0.06% | 11,263,760 |
| 2020-01-03 | 2019-12-31 | 47.439 | 238,447 | -2,897 | 0.06% | 11,311,656 |
| 2019-12-30 | 2019-12-24 | 46.161 | 241,344 | -7,825 | 0.06% | 11,140,652 |
| 2019-12-19 | 2019-12-17 | 46.877 | 249,169 | -2,935 | 0.06% | 11,680,184 |
| 2019-12-18 | 2019-12-16 | 46.161 | 252,104 | +2,935 | 0.07% | 11,637,343 |
| 2019-12-17 | 2019-12-13 | 46.365 | 249,169 | -3,130 | 0.07% | 11,552,810 |
| 2019-12-13 | 2019-12-11 | 45.445 | 252,299 | +3,244 | 0.07% | 11,465,781 |
| 2019-12-12 | 2019-12-10 | 45.343 | 249,055 | +4,891 | 0.07% | 11,292,893 |
| 2019-12-11 | 2019-12-09 | 45.292 | 244,164 | -1,174 | 0.07% | 11,058,639 |
| 2019-12-10 | 2019-12-06 | 45.445 | 245,338 | +1,956 | 0.07% | 11,149,437 |
| 2019-12-09 | 2019-12-05 | 45.036 | 243,382 | -3,408 | 0.07% | 10,961,013 |
| 2019-12-06 | 2019-12-04 | 44.321 | 246,790 | -41 | 0.07% | 10,937,876 |
| 2019-12-03 | 2019-11-29 | 44.525 | 246,831 | -21 | 0.07% | 10,990,165 |
| 2019-11-28 | 2019-11-26 | 45.138 | 246,852 | +587 | 0.07% | 11,142,527 |
| 2019-11-25 | 2019-11-21 | 45.036 | 246,265 | +978 | 0.07% | 11,090,853 |
| 2019-11-21 | 2019-11-19 | 45.956 | 245,287 | -1,956 | 0.07% | 11,272,508 |
| 2019-11-14 | 2019-11-12 | 45.496 | 247,243 | +4,830 | 0.07% | 11,248,649 |
| 2019-11-13 | 2019-11-11 | 45.701 | 242,413 | -978 | 0.07% | 11,078,470 |
| 2019-11-12 | 2019-11-08 | 46.570 | 243,391 | +978 | 0.07% | 11,334,679 |
| 2019-11-07 | 2019-11-05 | 46.774 | 242,413 | -2,543 | 0.07% | 11,338,702 |
| 2019-11-06 | 2019-11-04 | 46.365 | 244,956 | -391 | 0.07% | 11,357,473 |
| 2019-11-01 | 2019-10-30 | 44.934 | 245,347 | -391 | 0.07% | 11,024,426 |
| 2019-10-31 | 2019-10-29 | 45.343 | 245,738 | -978 | 0.07% | 11,142,491 |
| 2019-10-29 | 2019-10-25 | 45.036 | 246,716 | +978 | 0.07% | 11,111,164 |
| 2019-10-28 | 2019-10-24 | 44.934 | 245,738 | -1,761 | 0.07% | 11,041,995 |
| 2019-10-23 | 2019-10-21 | 44.934 | 247,499 | -9,781 | 0.07% | 11,121,124 |
| 2019-10-21 | 2019-10-17 | 45.445 | 257,280 | +392 | 0.07% | 11,692,143 |
| 2019-10-17 | 2019-10-15 | 45.496 | 256,888 | -105 | 0.07% | 11,687,461 |
| 2019-10-16 | 2019-10-14 | 45.701 | 256,993 | -3,521 | 0.07% | 11,744,787 |
| 2019-10-15 | 2019-10-11 | 45.138 | 260,514 | +1,441 | 0.07% | 11,759,209 |
| 2019-10-14 | 2019-10-10 | 44.423 | 259,073 | +7,825 | 0.07% | 11,508,753 |
| 2019-10-09 | 2019-10-04 | 43.503 | 251,248 | +2,805 | 0.07% | 10,929,959 |
| 2019-10-04 | 2019-10-02 | 43.554 | 248,443 | +979 | 0.07% | 10,820,634 |
| 2019-10-03 | 2019-09-30 | 43.912 | 247,464 | -1,565 | 0.07% | 10,866,546 |
| 2019-09-30 | 2019-09-26 | 44.321 | 249,029 | -1,957 | 0.07% | 11,037,110 |
| 2019-09-25 | 2019-09-23 | 44.730 | 250,986 | +979 | 0.07% | 11,226,487 |
| 2019-09-18 | 2019-09-16 | 45.956 | 250,007 | +288 | 0.07% | 11,489,423 |
| 2019-09-16 | 2019-09-12 | 46.008 | 249,719 | +196 | 0.07% | 11,488,953 |
| 2019-09-13 | 2019-09-11 | 45.445 | 249,523 | +8,178 | 0.07% | 11,339,625 |
| 2019-09-11 | 2019-09-09 | 45.752 | 241,345 | +1,565 | 0.07% | 11,041,999 |
| 2019-09-10 | 2019-09-06 | 45.547 | 239,780 | +978 | 0.07% | 10,921,367 |
| 2019-09-09 | 2019-09-05 | 45.190 | 238,802 | -3,522 | 0.07% | 10,791,370 |
| 2019-09-03 | 2019-08-30 | 43.861 | 242,324 | +703 | 0.07% | 10,628,453 |
| 2019-08-30 | 2019-08-28 | 43.452 | 241,621 | -978 | 0.07% | 10,498,807 |
| 2019-08-28 | 2019-08-26 | 43.452 | 242,599 | +97 | 0.07% | 10,541,303 |
| 2019-08-27 | 2019-08-23 | 44.167 | 242,502 | +979 | 0.07% | 10,710,640 |
| 2019-08-26 | 2019-08-22 | 43.912 | 241,523 | -1,957 | 0.07% | 10,605,667 |
| 2019-08-15 | 2019-08-13 | 42.276 | 243,480 | -17,615 | 0.07% | 10,293,312 |
| 2019-08-09 | 2019-08-07 | 42.071 | 261,095 | +978 | 0.08% | 10,984,612 |
| 2019-08-08 | 2019-08-06 | 42.327 | 260,117 | +782 | 0.08% | 11,009,952 |
| 2019-08-07 | 2019-08-05 | 42.429 | 259,335 | -2,151 | 0.08% | 11,003,366 |
| 2019-08-06 | 2019-08-02 | 43.707 | 261,486 | +391 | 0.08% | 11,428,807 |
| 2019-08-01 | 2019-07-30 | 45.752 | 261,095 | -2,230 | 0.07% | 11,945,599 |
| 2019-07-31 | 2019-07-29 | 45.496 | 263,325 | -10,173 | 0.07% | 11,980,321 |
| 2019-07-25 | 2019-07-23 | 45.644 | 273,498 | +4,658 | 0.08% | 12,483,446 |
| 2019-07-17 | 2019-07-15 | 46.160 | 268,840 | -2,905 | 0.08% | 12,409,649 |
| 2019-07-16 | 2019-07-12 | 45.850 | 271,745 | +9,683 | 0.08% | 12,459,557 |
| 2019-07-15 | 2019-07-11 | 45.644 | 262,062 | +3,319 | 0.07% | 11,961,466 |
| 2019-07-12 | 2019-07-10 | 45.437 | 258,743 | -3,873 | 0.07% | 11,756,536 |
| 2019-07-09 | 2019-07-05 | 46.573 | 262,616 | -5,036 | 0.07% | 12,230,826 |
| 2019-07-05 | 2019-07-03 | 46.676 | 267,652 | +968 | 0.07% | 12,493,008 |
| 2019-07-04 | 2019-07-02 | 47.141 | 266,684 | -19,032 | 0.07% | 12,571,752 |
| 2019-07-03 | 2019-06-28 | 46.005 | 285,716 | +968 | 0.08% | 13,144,387 |
| 2019-07-02 | 2019-06-27 | 46.057 | 284,748 | -968 | 0.08% | 13,114,557 |
| 2019-06-27 | 2019-06-25 | 45.592 | 285,716 | -3,874 | 0.08% | 13,026,368 |
| 2019-06-25 | 2019-06-21 | 46.057 | 289,590 | -4,841 | 0.08% | 13,337,563 |
| 2019-06-24 | 2019-06-20 | 46.108 | 294,431 | -1,937 | 0.08% | 13,575,726 |
| 2019-06-21 | 2019-06-19 | 44.714 | 296,368 | +968 | 0.08% | 13,251,873 |
| 2019-06-18 | 2019-06-14 | 43.527 | 295,400 | -968 | 0.09% | 12,857,785 |
| 2019-06-14 | 2019-06-12 | 43.836 | 296,368 | -968 | 0.09% | 12,991,733 |
| 2019-06-13 | 2019-06-11 | 44.198 | 297,336 | +7,643 | 0.08% | 13,141,633 |
| 2019-06-12 | 2019-06-10 | 43.010 | 289,693 | +14,525 | 0.08% | 12,459,800 |
| 2019-06-11 | 2019-06-06 | 42.597 | 275,168 | +1,937 | 0.08% | 11,721,413 |
| 2019-06-06 | 2019-06-04 | 43.062 | 273,231 | +775 | 0.08% | 11,765,872 |
| 2019-06-04 | 2019-05-31 | 43.114 | 272,456 | -2,905 | 0.08% | 11,746,566 |
| 2019-05-31 | 2019-05-29 | 43.475 | 275,361 | +968 | 0.08% | 11,971,335 |
| 2019-05-30 | 2019-05-28 | 43.475 | 274,393 | +8,715 | 0.08% | 11,929,252 |
| 2019-05-28 | 2019-05-24 | 42.752 | 265,678 | +969 | 0.07% | 11,358,318 |
| 2019-05-27 | 2019-05-23 | 42.649 | 264,709 | -9,684 | 0.07% | 11,289,555 |
| 2019-05-22 | 2019-05-20 | 42.804 | 274,393 | -5,810 | 0.07% | 11,745,071 |
| 2019-05-21 | 2019-05-17 | 43.320 | 280,203 | -5,423 | 0.08% | 12,138,438 |
| 2019-05-20 | 2019-05-16 | 44.404 | 285,626 | -11,620 | 0.08% | 12,683,066 |
| 2019-05-17 | 2019-05-15 | 44.250 | 297,246 | +1,936 | 0.08% | 13,153,003 |
| 2019-05-16 | 2019-05-14 | 43.475 | 295,310 | +3,886 | 0.07% | 12,838,619 |
| 2019-05-14 | 2019-05-09 | 42.959 | 291,424 | -10,652 | 0.07% | 12,519,204 |
| 2019-05-08 | 2019-05-06 | 44.766 | 302,076 | +8,328 | 0.08% | 13,522,700 |
| 2019-05-02 | 2019-04-29 | 47.709 | 293,748 | +2,682 | 0.07% | 14,014,415 |
| 2019-04-29 | 2019-04-25 | 47.709 | 291,066 | -2,905 | 0.07% | 13,886,459 |
| 2019-04-24 | 2019-04-18 | 49.929 | 293,971 | +2,130 | 0.07% | 14,677,735 |
| 2019-04-23 | 2019-04-17 | 50.291 | 291,841 | -2,905 | 0.07% | 14,676,866 |
| 2019-04-18 | 2019-04-16 | 49.826 | 294,746 | -2,712 | 0.07% | 14,685,993 |
| 2019-04-17 | 2019-04-15 | 48.638 | 297,458 | +969 | 0.07% | 14,467,871 |
| 2019-04-16 | 2019-04-12 | 49.103 | 296,489 | -8,328 | 0.07% | 14,558,518 |
| 2019-04-15 | 2019-04-11 | 48.897 | 304,817 | -88,704 | 0.07% | 14,904,494 |
| 2019-04-12 | 2019-04-10 | 50.032 | 393,521 | +968 | 0.10% | 19,688,824 |
| 2019-04-11 | 2019-04-09 | 49.929 | 392,553 | +3,487 | 0.10% | 19,599,855 |
| 2019-04-10 | 2019-04-08 | 49.774 | 389,066 | +13,169 | 0.09% | 19,365,486 |
| 2019-04-09 | 2019-04-04 | 49.878 | 375,897 | -5,229 | 0.09% | 18,748,825 |
| 2019-04-08 | 2019-04-03 | 49.516 | 381,126 | -7,940 | 0.09% | 18,871,884 |
| 2019-04-03 | 2019-04-01 | 48.897 | 389,066 | -3,874 | 0.10% | 19,023,978 |
| 2019-04-02 | 2019-03-29 | 47.399 | 392,940 | -11,745 | 0.10% | 18,625,031 |
| 2019-04-01 | 2019-03-28 | 45.540 | 404,685 | +4,842 | 0.10% | 18,429,509 |
| 2019-03-28 | 2019-03-26 | 45.592 | 399,843 | -489 | 0.10% | 18,229,648 |
| 2019-03-27 | 2019-03-25 | 46.005 | 400,332 | -5,230 | 0.10% | 18,417,305 |
| 2019-03-26 | 2019-03-22 | 47.193 | 405,562 | -310 | 0.10% | 19,139,542 |
| 2019-03-25 | 2019-03-21 | 47.089 | 405,872 | -1,743 | 0.10% | 19,112,258 |
| 2019-03-21 | 2019-03-19 | 47.348 | 407,615 | -1,936 | 0.10% | 19,299,567 |
| 2019-03-20 | 2019-03-18 | 47.451 | 409,551 | -528 | 0.10% | 19,433,525 |
| 2019-03-19 | 2019-03-15 | 46.160 | 410,079 | -968 | 0.11% | 18,929,238 |
| 2019-03-18 | 2019-03-14 | 45.540 | 411,047 | +968 | 0.11% | 18,719,237 |
| 2019-03-15 | 2019-03-13 | 45.902 | 410,079 | +968 | 0.11% | 18,823,370 |
| 2019-03-14 | 2019-03-12 | 46.315 | 409,111 | +11,803 | 0.11% | 18,947,926 |
| 2019-03-13 | 2019-03-11 | 45.747 | 397,308 | +47,450 | 0.10% | 18,175,615 |
| 2019-03-12 | 2019-03-08 | 44.766 | 349,858 | +6,198 | 0.09% | 15,661,703 |
| 2019-03-11 | 2019-03-07 | 46.625 | 343,660 | +25,565 | 0.09% | 16,023,036 |
| 2019-03-08 | 2019-03-06 | 47.348 | 318,095 | +8,715 | 0.08% | 15,061,016 |
| 2019-03-07 | 2019-03-05 | 47.089 | 309,380 | +5,035 | 0.08% | 14,568,511 |
| 2019-03-06 | 2019-03-04 | 47.038 | 304,345 | +23,629 | 0.08% | 14,315,701 |
| 2019-03-05 | 2019-03-01 | 46.263 | 280,716 | +13,363 | 0.07% | 12,986,833 |
| 2019-03-04 | 2019-02-28 | 45.024 | 267,353 | -774 | 0.07% | 12,037,315 |
| 2019-03-01 | 2019-02-27 | 45.282 | 268,127 | +13,169 | 0.07% | 12,141,385 |
| 2019-02-28 | 2019-02-26 | 45.437 | 254,958 | +1,356 | 0.07% | 11,584,556 |
| 2019-02-27 | 2019-02-25 | 46.212 | 253,602 | +5,617 | 0.07% | 11,719,357 |
| 2019-02-26 | 2019-02-22 | 43.372 | 247,985 | +2,438 | 0.07% | 10,755,554 |
| 2019-02-22 | 2019-02-20 | 42.391 | 245,547 | +2,130 | 0.07% | 10,408,925 |
| 2019-02-21 | 2019-02-19 | 41.874 | 243,417 | -968 | 0.07% | 10,192,949 |
| 2019-02-14 | 2019-02-12 | 40.480 | 244,385 | +2,506 | 0.07% | 9,892,788 |
| 2019-02-11 | 2019-02-04 | 39.706 | 241,879 | -968 | 0.07% | 9,604,010 |
| 2019-01-31 | 2019-01-29 | 39.138 | 242,847 | -1,356 | 0.07% | 9,504,516 |
| 2019-01-25 | 2019-01-23 | 38.260 | 244,203 | -775 | 0.07% | 9,343,235 |
| 2019-01-24 | 2019-01-22 | 38.105 | 244,978 | -19,367 | 0.07% | 9,334,940 |
| 2019-01-23 | 2019-01-21 | 38.880 | 264,345 | -2,905 | 0.07% | 10,277,658 |
| 2019-01-21 | 2019-01-17 | 38.002 | 267,250 | +9,684 | 0.07% | 10,156,021 |
| 2019-01-17 | 2019-01-15 | 38.415 | 257,566 | -163 | 0.07% | 9,894,402 |
| 2019-01-15 | 2019-01-11 | 38.002 | 257,729 | +2,661 | 0.07% | 9,794,205 |
| 2019-01-14 | 2019-01-10 | 37.537 | 255,068 | -1,937 | 0.07% | 9,574,552 |
| 2019-01-08 | 2019-01-04 | 36.505 | 257,005 | +1,937 | 0.07% | 9,381,863 |
| 2019-01-04 | 2019-01-02 | 35.730 | 255,068 | +1,162 | 0.07% | 9,113,604 |
| 2019-01-03 | 2018-12-31 | 36.401 | 253,906 | +387 | 0.07% | 9,242,515 |
| 2019-01-02 | 2018-12-27 | 35.782 | 253,519 | +388 | 0.07% | 9,071,348 |
| 2018-12-20 | 2018-12-18 | 37.434 | 253,131 | +968 | 0.07% | 9,475,703 |
| 2018-12-14 | 2018-12-12 | 38.002 | 252,163 | +1,937 | 0.07% | 9,582,686 |
| 2018-12-13 | 2018-12-11 | 37.641 | 250,226 | +2,206 | 0.07% | 9,418,637 |
| 2018-12-07 | 2018-12-05 | 38.931 | 248,020 | +2,905 | 0.07% | 9,655,753 |
| 2018-12-06 | 2018-12-04 | 39.396 | 245,115 | -143 | 0.07% | 9,656,561 |
| 2018-11-29 | 2018-11-27 | 37.073 | 245,258 | +1,743 | 0.07% | 9,092,341 |
| 2018-11-27 | 2018-11-23 | 37.382 | 243,515 | +3,873 | 0.07% | 9,103,164 |
| 2018-11-23 | 2018-11-21 | 38.518 | 239,642 | -581 | 0.07% | 9,230,598 |
| 2018-11-20 | 2018-11-16 | 38.931 | 240,223 | +9,877 | 0.07% | 9,352,205 |
| 2018-11-19 | 2018-11-15 | 38.828 | 230,346 | +969 | 0.07% | 8,943,893 |
| 2018-11-16 | 2018-11-14 | 38.105 | 229,377 | +387 | 0.07% | 8,740,460 |
| 2018-11-15 | 2018-11-13 | 38.828 | 228,990 | +2,794 | 0.07% | 8,891,242 |
| 2018-11-13 | 2018-11-09 | 37.795 | 226,196 | +194 | 0.07% | 8,549,173 |
| 2018-11-12 | 2018-11-08 | 38.467 | 226,002 | +581 | 0.07% | 8,693,540 |
| 2018-11-07 | 2018-11-05 | 38.880 | 225,421 | +387 | 0.07% | 8,764,304 |
| 2018-11-06 | 2018-11-02 | 39.912 | 225,034 | -3,873 | 0.07% | 8,981,641 |
| 2018-11-05 | 2018-11-01 | 37.795 | 228,907 | -1,784 | 0.07% | 8,651,636 |
| 2018-11-01 | 2018-10-30 | 36.763 | 230,691 | -19 | 0.08% | 8,480,837 |
| 2018-10-29 | 2018-10-25 | 37.950 | 230,710 | +2,905 | 0.08% | 8,755,518 |
| 2018-10-26 | 2018-10-24 | 37.744 | 227,805 | +775 | 0.08% | 8,598,223 |
| 2018-10-22 | 2018-10-18 | 36.350 | 227,030 | -968 | 0.08% | 8,252,471 |
| 2018-10-15 | 2018-10-11 | 36.918 | 227,998 | +3,799 | 0.08% | 8,417,152 |
| 2018-09-28 | 2018-09-26 | 41.048 | 224,199 | -4,842 | 0.08% | 9,202,989 |
| 2018-09-27 | 2018-09-24 | 40.790 | 229,041 | -387 | 0.09% | 9,342,614 |
| 2018-09-24 | 2018-09-20 | 40.119 | 229,428 | +4,841 | 0.09% | 9,204,401 |
| 2018-09-19 | 2018-09-17 | 38.725 | 224,587 | +969 | 0.09% | 8,697,090 |
| 2018-09-17 | 2018-09-13 | 39.396 | 223,618 | +1,936 | 0.09% | 8,809,665 |
| 2018-09-13 | 2018-09-11 | 38.570 | 221,682 | +2,778 | 0.09% | 8,550,256 |
| 2018-09-12 | 2018-09-10 | 38.880 | 218,904 | +193 | 0.09% | 8,510,925 |
| 2018-09-07 | 2018-09-05 | 39.654 | 218,711 | -1,936 | 0.09% | 8,672,812 |
| 2018-08-29 | 2018-08-27 | 41.410 | 220,647 | +193 | 0.09% | 9,136,934 |
| 2018-08-21 | 2018-08-17 | 38.828 | 220,454 | -774 | 0.09% | 8,559,806 |
| 2018-08-20 | 2018-08-16 | 39.293 | 221,228 | -1,792 | 0.09% | 8,692,663 |
| 2018-08-15 | 2018-08-13 | 40.532 | 223,020 | +2,995 | 0.09% | 9,039,440 |
| 2018-08-07 | 2018-08-03 | 39.448 | 220,025 | +388 | 0.09% | 8,679,475 |
| 2018-08-06 | 2018-08-02 | 40.480 | 219,637 | +968 | 0.09% | 8,890,980 |
| 2018-08-03 | 2018-08-01 | 41.616 | 218,669 | +968 | 0.09% | 9,100,187 |
| 2018-07-24 | 2018-07-20 | 42.287 | 217,701 | -581 | 0.09% | 9,206,030 |
| 2018-07-23 | 2018-07-19 | 42.246 | 218,282 | +581 | 0.09% | 9,221,463 |
| 2018-07-20 | 2018-07-18 | 42.715 | 217,701 | +2,179 | 0.08% | 9,299,106 |
| 2018-07-16 | 2018-07-12 | 43.654 | 215,522 | -2,300 | 0.08% | 9,408,361 |
| 2018-07-13 | 2018-07-11 | 42.506 | 217,822 | +3,339 | 0.08% | 9,258,833 |
| 2018-07-11 | 2018-07-09 | 43.654 | 214,483 | -1,918 | 0.08% | 9,363,004 |
| 2018-07-10 | 2018-07-06 | 42.193 | 216,401 | +384 | 0.08% | 9,130,713 |
| 2018-07-06 | 2018-07-04 | 42.141 | 216,017 | -2,876 | 0.08% | 9,103,244 |
| 2018-07-05 | 2018-07-03 | 42.611 | 218,893 | +2,492 | 0.08% | 9,327,190 |
| 2018-06-26 | 2018-06-22 | 46.001 | 216,401 | -1,917 | 0.08% | 9,954,621 |
| 2018-06-25 | 2018-06-21 | 46.001 | 218,318 | +959 | 0.08% | 10,042,805 |
| 2018-06-21 | 2018-06-19 | 46.470 | 217,359 | -6,328 | 0.08% | 10,100,717 |
| 2018-06-14 | 2018-06-12 | 49.808 | 223,687 | +3,155 | 0.08% | 11,141,432 |
| 2018-06-12 | 2018-06-08 | 49.026 | 220,532 | +959 | 0.08% | 10,811,759 |
| 2018-06-05 | 2018-06-01 | 48.974 | 219,573 | -192 | 0.08% | 10,753,292 |
| 2018-06-01 | 2018-05-30 | 48.191 | 219,765 | +1,918 | 0.08% | 10,590,766 |
| 2018-05-17 | 2018-05-15 | 51.321 | 217,847 | -3,452 | 0.09% | 11,180,046 |
| 2018-05-16 | 2018-05-14 | 51.529 | 221,299 | +2,877 | 0.09% | 11,403,372 |
| 2018-05-15 | 2018-05-11 | 51.112 | 218,422 | +7,014 | 0.09% | 11,163,988 |
| 2018-05-10 | 2018-05-08 | 50.799 | 211,408 | -575 | 0.08% | 10,739,332 |
| 2018-05-09 | 2018-05-07 | 50.173 | 211,983 | -19,174 | 0.08% | 10,635,869 |
| 2018-05-08 | 2018-05-04 | 49.182 | 231,157 | +959 | 0.09% | 11,368,826 |
| 2018-05-04 | 2018-05-02 | 49.339 | 230,198 | +19,749 | 0.09% | 11,357,679 |
| 2018-05-03 | 2018-04-30 | 50.069 | 210,449 | -9,587 | 0.08% | 10,536,952 |
| 2018-05-02 | 2018-04-27 | 49.547 | 220,036 | +19,557 | 0.09% | 10,902,202 |
| 2018-04-30 | 2018-04-26 | 49.495 | 200,479 | +9,587 | 0.08% | 9,922,749 |
| 2018-04-26 | 2018-04-24 | 50.903 | 190,892 | -9,587 | 0.08% | 9,717,050 |
| 2018-04-24 | 2018-04-20 | 49.756 | 200,479 | +10,546 | 0.08% | 9,975,029 |
| 2018-04-19 | 2018-04-17 | 49.756 | 189,933 | +575 | 0.08% | 9,450,302 |
| 2018-04-17 | 2018-04-13 | 51.425 | 189,358 | +20,132 | 0.08% | 9,737,724 |
| 2018-04-16 | 2018-04-12 | 52.103 | 169,226 | -19,174 | 0.07% | 8,817,175 |
| 2018-04-13 | 2018-04-11 | 52.416 | 188,400 | -1,950 | 0.08% | 9,875,153 |
| 2018-04-12 | 2018-04-10 | 52.051 | 190,350 | +18,407 | 0.08% | 9,907,870 |
| 2018-04-11 | 2018-04-09 | 50.851 | 171,943 | -543 | 0.07% | 8,743,514 |
| 2018-04-10 | 2018-04-06 | 50.851 | 172,486 | -4,794 | 0.07% | 8,771,126 |
| 2018-04-04 | 2018-03-29 | 51.999 | 177,280 | +1,918 | 0.08% | 9,218,320 |
| 2018-03-29 | 2018-03-27 | 52.103 | 175,362 | -2,877 | 0.08% | 9,136,879 |
| 2018-03-26 | 2018-03-22 | 52.729 | 178,239 | +1,918 | 0.08% | 9,398,332 |
| 2018-03-21 | 2018-03-19 | 53.563 | 176,321 | +959 | 0.08% | 9,444,335 |
| 2018-03-20 | 2018-03-16 | 53.459 | 175,362 | +1,917 | 0.08% | 9,374,676 |
| 2018-03-19 | 2018-03-15 | 54.085 | 173,445 | +3,835 | 0.08% | 9,380,747 |
| 2018-03-16 | 2018-03-14 | 53.720 | 169,610 | -1,918 | 0.07% | 9,111,410 |
| 2018-03-15 | 2018-03-13 | 53.928 | 171,528 | +2,644 | 0.07% | 9,250,228 |
| 2018-03-12 | 2018-03-08 | 53.563 | 168,884 | +192 | 0.07% | 9,045,985 |
| 2018-03-08 | 2018-03-06 | 53.250 | 168,692 | +1,917 | 0.07% | 8,982,912 |
| 2018-03-06 | 2018-03-02 | 52.259 | 166,775 | -5,752 | 0.07% | 8,715,565 |
| 2018-02-27 | 2018-02-23 | 53.198 | 172,527 | -3,834 | 0.07% | 9,178,129 |
| 2018-02-26 | 2018-02-22 | 52.833 | 176,361 | +958 | 0.07% | 9,317,704 |
| 2018-02-23 | 2018-02-21 | 53.094 | 175,403 | -575 | 0.07% | 9,312,830 |
| 2018-02-20 | 2018-02-13 | 51.164 | 175,978 | +1,715 | 0.07% | 9,003,768 |
| 2018-02-09 | 2018-02-07 | 53.042 | 174,263 | -9,587 | 0.07% | 9,243,215 |
| 2018-02-07 | 2018-02-05 | 56.171 | 183,850 | -958 | 0.07% | 10,327,049 |
| 2018-02-06 | 2018-02-02 | 56.380 | 184,808 | +5,752 | 0.07% | 10,419,415 |
| 2018-02-05 | 2018-02-01 | 56.067 | 179,056 | +9,587 | 0.07% | 10,039,087 |
| 2018-02-01 | 2018-01-30 | 55.597 | 169,469 | -3,068 | 0.06% | 9,422,027 |
| 2018-01-31 | 2018-01-29 | 56.484 | 172,537 | -1,151 | 0.07% | 9,745,578 |
| 2018-01-29 | 2018-01-25 | 56.901 | 173,688 | -5,752 | 0.07% | 9,883,061 |
| 2018-01-26 | 2018-01-24 | 57.110 | 179,440 | -1,917 | 0.07% | 10,247,791 |
| 2018-01-25 | 2018-01-23 | 57.006 | 181,357 | -17,448 | 0.07% | 10,338,353 |
| 2018-01-22 | 2018-01-18 | 55.284 | 198,805 | +959 | 0.08% | 10,990,819 |
| 2018-01-17 | 2018-01-15 | 54.606 | 197,846 | -959 | 0.08% | 10,803,659 |
| 2018-01-16 | 2018-01-12 | 54.554 | 198,805 | -959 | 0.08% | 10,845,657 |
| 2018-01-15 | 2018-01-11 | 53.981 | 199,764 | +2,291 | 0.08% | 10,783,369 |
| 2018-01-12 | 2018-01-10 | 53.720 | 197,473 | -959 | 0.08% | 10,608,203 |
| 2018-01-10 | 2018-01-08 | 53.459 | 198,432 | -6,519 | 0.08% | 10,607,975 |
| 2018-01-08 | 2018-01-04 | 53.042 | 204,951 | -1,726 | 0.08% | 10,870,960 |
| 2018-01-05 | 2018-01-03 | 52.781 | 206,677 | -1,917 | 0.08% | 10,908,613 |
| 2018-01-04 | 2018-01-02 | 52.416 | 208,594 | -4,794 | 0.08% | 10,933,640 |
| 2018-01-02 | 2017-12-28 | 51.321 | 213,388 | -1,917 | 0.08% | 10,951,207 |
| 2017-12-29 | 2017-12-27 | 50.799 | 215,305 | +1,917 | 0.08% | 10,937,296 |
| 2017-12-27 | 2017-12-21 | 51.581 | 213,388 | -4,793 | 0.09% | 11,006,853 |
| 2017-12-21 | 2017-12-19 | 50.956 | 218,181 | -767 | 0.09% | 11,117,532 |
| 2017-12-19 | 2017-12-15 | 50.017 | 218,948 | +192 | 0.09% | 10,951,068 |
| 2017-12-15 | 2017-12-13 | 50.956 | 218,756 | +3,835 | 0.09% | 11,146,831 |
| 2017-12-14 | 2017-12-12 | 50.434 | 214,921 | +2,383 | 0.09% | 10,839,325 |
| 2017-12-13 | 2017-12-11 | 51.216 | 212,538 | -3,835 | 0.09% | 10,885,414 |
| 2017-12-12 | 2017-12-08 | 50.330 | 216,373 | +2,301 | 0.09% | 10,889,985 |
| 2017-12-08 | 2017-12-06 | 50.069 | 214,072 | +767 | 0.09% | 10,718,351 |
| 2017-12-06 | 2017-12-04 | 50.382 | 213,305 | -192 | 0.09% | 10,746,698 |
| 2017-12-05 | 2017-12-01 | 49.965 | 213,497 | +2,876 | 0.09% | 10,667,292 |
| 2017-12-04 | 2017-11-30 | 50.121 | 210,621 | +1,151 | 0.09% | 10,556,549 |
| 2017-12-01 | 2017-11-29 | 50.851 | 209,470 | -33,554 | 0.09% | 10,651,808 |
| 2017-11-30 | 2017-11-28 | 50.903 | 243,024 | +1,917 | 0.10% | 12,370,746 |
| 2017-11-29 | 2017-11-27 | 50.851 | 241,107 | +3,835 | 0.10% | 12,260,589 |
| 2017-11-27 | 2017-11-23 | 51.477 | 237,272 | +959 | 0.10% | 12,214,074 |
| 2017-11-24 | 2017-11-22 | 53.042 | 236,313 | -959 | 0.10% | 12,534,455 |
| 2017-11-23 | 2017-11-21 | 53.042 | 237,272 | -7,669 | 0.10% | 12,585,322 |
| 2017-11-22 | 2017-11-20 | 51.842 | 244,941 | -959 | 0.10% | 12,698,276 |
| 2017-11-17 | 2017-11-15 | 50.695 | 245,900 | +1,917 | 0.10% | 12,465,844 |
| 2017-11-15 | 2017-11-13 | 51.581 | 243,983 | +2,054 | 0.10% | 12,584,986 |
| 2017-11-13 | 2017-11-09 | 51.112 | 241,929 | +3,834 | 0.10% | 12,365,478 |
| 2017-11-10 | 2017-11-08 | 50.747 | 238,095 | +2,876 | 0.10% | 12,082,589 |
| 2017-11-09 | 2017-11-07 | 51.008 | 235,219 | +959 | 0.09% | 11,997,980 |
| 2017-11-01 | 2017-10-30 | 50.173 | 234,260 | -1,725 | 0.09% | 11,753,578 |
| 2017-10-26 | 2017-10-24 | 49.547 | 235,985 | +19,173 | 0.09% | 11,692,433 |
| 2017-10-24 | 2017-10-20 | 49.391 | 216,812 | -959 | 0.08% | 10,708,538 |
| 2017-10-23 | 2017-10-19 | 49.182 | 217,771 | +9,587 | 0.08% | 10,710,473 |
| 2017-10-20 | 2017-10-18 | 49.704 | 208,184 | +575 | 0.08% | 10,347,541 |
| 2017-10-17 | 2017-10-13 | 49.965 | 207,609 | -19,557 | 0.08% | 10,373,100 |
| 2017-10-13 | 2017-10-11 | 49.547 | 227,166 | -8,005 | 0.09% | 11,255,475 |
| 2017-10-10 | 2017-10-06 | 49.391 | 235,171 | +19,174 | 0.09% | 11,615,306 |
| 2017-10-06 | 2017-10-03 | 49.078 | 215,997 | +959 | 0.09% | 10,600,692 |
| 2017-10-03 | 2017-09-28 | 47.722 | 215,038 | -1,726 | 0.09% | 10,262,028 |
| 2017-09-29 | 2017-09-27 | 47.983 | 216,764 | +4,793 | 0.09% | 10,400,923 |
| 2017-09-28 | 2017-09-26 | 48.035 | 211,971 | -958 | 0.08% | 10,181,997 |
| 2017-09-27 | 2017-09-25 | 48.035 | 212,929 | +3,834 | 0.08% | 10,228,015 |
| 2017-09-22 | 2017-09-20 | 48.921 | 209,095 | -2,684 | 0.08% | 10,229,240 |
| 2017-09-20 | 2017-09-18 | 49.078 | 211,779 | -192 | 0.08% | 10,393,682 |
| 2017-09-18 | 2017-09-14 | 48.713 | 211,971 | +2,876 | 0.08% | 10,325,717 |
| 2017-09-14 | 2017-09-12 | 49.182 | 209,095 | +11,730 | 0.08% | 10,283,767 |
| 2017-09-13 | 2017-09-11 | 49.182 | 197,365 | +1,917 | 0.08% | 9,706,859 |
| 2017-09-12 | 2017-09-08 | 49.443 | 195,448 | -1,049 | 0.08% | 9,663,545 |
| 2017-09-11 | 2017-09-07 | 49.026 | 196,497 | +21,091 | 0.08% | 9,633,424 |
| 2017-09-08 | 2017-09-06 | 49.234 | 175,406 | +9,587 | 0.07% | 8,636,014 |
| 2017-09-06 | 2017-09-04 | 49.130 | 165,819 | +959 | 0.06% | 8,146,707 |
| 2017-09-04 | 2017-08-31 | 48.296 | 164,860 | +4,793 | 0.06% | 7,962,018 |
| 2017-09-01 | 2017-08-30 | 48.504 | 160,067 | -6,519 | 0.06% | 7,763,931 |
| 2017-08-30 | 2017-08-28 | 48.452 | 166,586 | +1,726 | 0.07% | 8,071,442 |
| 2017-08-29 | 2017-08-25 | 47.774 | 164,860 | -959 | 0.07% | 7,876,035 |
| 2017-08-28 | 2017-08-24 | 46.887 | 165,819 | +1,342 | 0.07% | 7,774,830 |
| 2017-08-22 | 2017-08-18 | 46.522 | 164,477 | -13,421 | 0.07% | 7,651,858 |
| 2017-08-17 | 2017-08-15 | 46.105 | 177,898 | -9,587 | 0.07% | 8,202,009 |
| 2017-08-16 | 2017-08-14 | 46.001 | 187,485 | +192 | 0.08% | 8,624,462 |
| 2017-08-15 | 2017-08-11 | 45.271 | 187,293 | -18,160 | 0.08% | 8,478,874 |
| 2017-08-11 | 2017-08-09 | 46.262 | 205,453 | +1,150 | 0.08% | 9,504,582 |
| 2017-08-07 | 2017-08-03 | 46.157 | 204,303 | +6,711 | 0.08% | 9,430,070 |
| 2017-08-04 | 2017-08-02 | 46.522 | 197,592 | -14,381 | 0.07% | 9,192,446 |
| 2017-08-02 | 2017-07-31 | 46.209 | 211,973 | -4,026 | 0.08% | 9,795,152 |
| 2017-07-31 | 2017-07-27 | 45.949 | 215,999 | -1,534 | 0.08% | 9,924,863 |
| 2017-07-25 | 2017-07-21 | 45.949 | 217,533 | +384 | 0.08% | 9,995,349 |
| 2017-07-24 | 2017-07-20 | 46.766 | 217,149 | +3,834 | 0.08% | 10,155,297 |
| 2017-07-21 | 2017-07-19 | 46.451 | 213,315 | +2,778 | 0.08% | 9,908,665 |
| 2017-07-20 | 2017-07-18 | 45.714 | 210,537 | +570 | 0.08% | 9,624,568 |
| 2017-07-19 | 2017-07-17 | 45.820 | 209,967 | +11,990 | 0.08% | 9,620,602 |
| 2017-07-18 | 2017-07-14 | 46.083 | 197,977 | +760 | 0.07% | 9,123,298 |
| 2017-07-13 | 2017-07-11 | 45.557 | 197,217 | -89 | 0.07% | 8,984,528 |
| 2017-07-12 | 2017-07-10 | 45.294 | 197,306 | +951 | 0.07% | 8,936,686 |
| 2017-07-07 | 2017-07-05 | 45.451 | 196,355 | -11,025 | 0.07% | 8,924,600 |
| 2017-07-06 | 2017-07-04 | 44.925 | 207,380 | +9,504 | 0.07% | 9,316,607 |
| 2017-07-05 | 2017-07-03 | 45.241 | 197,876 | -28,577 | 0.07% | 8,952,094 |
| 2017-07-04 | 2017-06-30 | 45.399 | 226,453 | +28,514 | 0.08% | 10,280,682 |
| 2017-07-03 | 2017-06-29 | 45.451 | 197,939 | -760 | 0.07% | 8,996,595 |
| 2017-06-29 | 2017-06-27 | 45.294 | 198,699 | +1,711 | 0.07% | 8,999,780 |
| 2017-06-28 | 2017-06-26 | 45.188 | 196,988 | +4,562 | 0.07% | 8,901,557 |
| 2017-06-27 | 2017-06-23 | 44.557 | 192,426 | -7,604 | 0.07% | 8,573,935 |
| 2017-06-26 | 2017-06-22 | 44.241 | 200,030 | +3,802 | 0.07% | 8,849,611 |
| 2017-06-23 | 2017-06-21 | 44.136 | 196,228 | +381 | 0.07% | 8,660,759 |
| 2017-06-22 | 2017-06-20 | 43.768 | 195,847 | -1,141 | 0.07% | 8,571,825 |
| 2017-06-21 | 2017-06-19 | 43.873 | 196,988 | -1,901 | 0.07% | 8,642,489 |
| 2017-06-20 | 2017-06-16 | 43.558 | 198,889 | +1,901 | 0.07% | 8,663,116 |
| 2017-06-19 | 2017-06-15 | 43.663 | 196,988 | +4,752 | 0.07% | 8,601,039 |
| 2017-06-15 | 2017-06-13 | 44.347 | 192,236 | -8,639 | 0.07% | 8,525,019 |
| 2017-06-14 | 2017-06-12 | 44.241 | 200,875 | +950 | 0.07% | 8,886,995 |
| 2017-06-13 | 2017-06-09 | 44.294 | 199,925 | -9,505 | 0.07% | 8,855,483 |
| 2017-06-12 | 2017-06-08 | 44.136 | 209,430 | -2,091 | 0.08% | 9,243,446 |
| 2017-06-09 | 2017-06-07 | 43.610 | 211,521 | -5,702 | 0.08% | 9,224,462 |
| 2017-06-02 | 2017-05-31 | 42.926 | 217,223 | +950 | 0.08% | 9,324,574 |
| 2017-06-01 | 2017-05-29 | 42.716 | 216,273 | +9,505 | 0.08% | 9,238,285 |
| 2017-05-29 | 2017-05-25 | 42.663 | 206,768 | -951 | 0.08% | 8,821,394 |
| 2017-05-19 | 2017-05-17 | 41.559 | 207,719 | -1,330 | 0.08% | 8,632,495 |
| 2017-05-18 | 2017-05-16 | 41.664 | 209,049 | +950 | 0.08% | 8,709,763 |
| 2017-05-17 | 2017-05-15 | 41.348 | 208,099 | +950 | 0.08% | 8,604,499 |
| 2017-05-15 | 2017-05-11 | 40.612 | 207,149 | +3,745 | 0.08% | 8,412,657 |
| 2017-05-12 | 2017-05-10 | 40.559 | 203,404 | -2,851 | 0.08% | 8,249,866 |
| 2017-05-11 | 2017-05-09 | 40.717 | 206,255 | +9,505 | 0.08% | 8,398,051 |
| 2017-04-18 | 2017-04-12 | 42.453 | 196,750 | -18,059 | 0.08% | 8,352,593 |
| 2017-04-13 | 2017-04-11 | 42.400 | 214,809 | +501 | 0.09% | 9,107,948 |
| 2017-04-12 | 2017-04-10 | 42.295 | 214,308 | -9,505 | 0.09% | 9,064,158 |
| 2017-04-10 | 2017-04-06 | 42.558 | 223,813 | -951 | 0.10% | 9,525,041 |
| 2017-03-30 | 2017-03-28 | 42.137 | 224,764 | -1,900 | 0.10% | 9,470,923 |
| 2017-03-28 | 2017-03-24 | 42.242 | 226,664 | -2,282 | 0.10% | 9,574,831 |
| 2017-03-24 | 2017-03-22 | 41.822 | 228,946 | -950 | 0.10% | 9,574,878 |
| 2017-03-23 | 2017-03-21 | 41.927 | 229,896 | +950 | 0.10% | 9,638,796 |
| 2017-03-20 | 2017-03-16 | 42.190 | 228,946 | -8,744 | 0.10% | 9,659,185 |
| 2017-03-17 | 2017-03-15 | 41.769 | 237,690 | +237,690 | 0.10% | 9,928,061 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy