History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 155,066,293 | +0 | 34.77% | 8,106,865,798 |
| 2025-10-13 | 2025-10-09 | 53.220 | 155,066,293 | +0 | 34.77% | 8,252,628,113 |
| 2025-10-10 | 2025-10-08 | 52.400 | 155,066,293 | +576,100 | 34.77% | 8,125,473,753 |
| 2025-10-09 | 2025-10-06 | 52.580 | 154,490,193 | +87,686 | 34.64% | 8,123,094,348 |
| 2025-10-08 | 2025-10-03 | 52.740 | 154,402,507 | +124,557 | 34.62% | 8,143,188,219 |
| 2025-10-06 | 2025-10-02 | 53.180 | 154,277,950 | +2,830,630 | 34.60% | 8,204,501,381 |
| 2025-10-03 | 2025-09-30 | 52.500 | 151,447,320 | +320,820 | 33.96% | 7,950,984,300 |
| 2025-10-02 | 2025-09-29 | 52.160 | 151,126,500 | -1,775,020 | 33.89% | 7,882,758,240 |
| 2025-09-30 | 2025-09-26 | 51.240 | 152,901,520 | -100,460 | 34.29% | 7,834,673,885 |
| 2025-09-29 | 2025-09-25 | 52.140 | 153,001,980 | +18,694 | 34.31% | 7,977,523,237 |
| 2025-09-26 | 2025-09-24 | 51.580 | 152,983,286 | +69,900 | 34.46% | 7,890,877,892 |
| 2025-09-25 | 2025-09-23 | 51.080 | 152,913,386 | +248,629 | 34.44% | 7,810,815,757 |
| 2025-09-24 | 2025-09-22 | 51.020 | 152,664,757 | -19,241 | 34.38% | 7,788,955,902 |
| 2025-09-23 | 2025-09-19 | 51.020 | 152,683,998 | -118,400 | 34.39% | 7,789,937,578 |
| 2025-09-22 | 2025-09-18 | 50.980 | 152,802,398 | -81,863 | 34.72% | 7,789,866,250 |
| 2025-09-19 | 2025-09-17 | 51.600 | 152,884,261 | +75,200 | 34.74% | 7,888,827,868 |
| 2025-09-18 | 2025-09-16 | 51.120 | 152,809,061 | +19,647 | 34.72% | 7,811,599,198 |
| 2025-09-17 | 2025-09-15 | 51.420 | 152,789,414 | +649,373 | 34.72% | 7,856,431,668 |
| 2025-09-16 | 2025-09-12 | 51.520 | 152,140,041 | -84,473 | 34.93% | 7,838,254,912 |
| 2025-09-15 | 2025-09-11 | 51.660 | 152,224,514 | +2,326,206 | 35.48% | 7,863,918,393 |
| 2025-09-12 | 2025-09-10 | 50.360 | 149,898,308 | +128,933 | 34.94% | 7,548,878,791 |
| 2025-09-11 | 2025-09-09 | 50.300 | 149,769,375 | -216,770 | 34.91% | 7,533,399,562 |
| 2025-09-10 | 2025-09-08 | 50.540 | 149,986,145 | -3,635,351 | 34.96% | 7,580,299,768 |
| 2025-09-09 | 2025-09-05 | 50.380 | 153,621,496 | -341,270 | 35.41% | 7,739,450,968 |
| 2025-09-08 | 2025-09-04 | 49.060 | 153,962,766 | -1,438,200 | 35.49% | 7,553,413,300 |
| 2025-09-05 | 2025-09-03 | 50.360 | 155,400,966 | +478,942 | 35.82% | 7,825,992,648 |
| 2025-09-04 | 2025-09-02 | 50.640 | 154,922,024 | +5,600 | 35.71% | 7,845,251,295 |
| 2025-09-03 | 2025-09-01 | 51.300 | 154,916,424 | +629,284 | 35.71% | 7,947,212,551 |
| 2025-09-02 | 2025-08-29 | 50.980 | 154,287,140 | +169,536 | 35.57% | 7,865,558,397 |
| 2025-09-01 | 2025-08-28 | 50.220 | 154,117,604 | +789,516 | 35.60% | 7,739,786,073 |
| 2025-08-29 | 2025-08-27 | 49.360 | 153,328,088 | +392,299 | 35.42% | 7,568,274,424 |
| 2025-08-28 | 2025-08-26 | 50.260 | 152,935,789 | +1,173,580 | 35.33% | 7,686,552,755 |
| 2025-08-27 | 2025-08-25 | 50.420 | 151,762,209 | +6,561,518 | 35.62% | 7,651,850,578 |
| 2025-08-26 | 2025-08-22 | 49.540 | 145,200,691 | +255,490 | 35.39% | 7,193,242,232 |
| 2025-08-25 | 2025-08-21 | 48.480 | 144,945,201 | +612,600 | 35.33% | 7,026,943,344 |
| 2025-08-22 | 2025-08-20 | 48.100 | 144,332,601 | +1,661,729 | 35.28% | 6,942,398,108 |
| 2025-08-21 | 2025-08-19 | 47.600 | 142,670,872 | +94,800 | 34.88% | 6,791,133,507 |
| 2025-08-20 | 2025-08-18 | 47.860 | 142,576,072 | +1,974,774 | 35.06% | 6,823,690,806 |
| 2025-08-19 | 2025-08-15 | 47.340 | 140,601,298 | +353,354 | 34.58% | 6,656,065,447 |
| 2025-08-18 | 2025-08-14 | 47.200 | 140,247,944 | -1,121,851 | 34.49% | 6,619,702,957 |
| 2025-08-15 | 2025-08-13 | 47.240 | 141,369,795 | +482,510 | 34.66% | 6,678,309,116 |
| 2025-08-14 | 2025-08-12 | 46.840 | 140,887,285 | +341,199 | 34.65% | 6,599,160,429 |
| 2025-08-13 | 2025-08-11 | 46.460 | 140,546,086 | +596,368 | 34.56% | 6,529,771,156 |
| 2025-08-12 | 2025-08-08 | 46.400 | 139,949,718 | +101,947 | 34.42% | 6,493,666,915 |
| 2025-08-11 | 2025-08-07 | 46.400 | 139,847,771 | -618,120 | 34.39% | 6,488,936,574 |
| 2025-08-08 | 2025-08-06 | 46.440 | 140,465,891 | +938,500 | 34.54% | 6,523,235,978 |
| 2025-08-07 | 2025-08-05 | 46.240 | 139,527,391 | +386,704 | 34.31% | 6,451,746,560 |
| 2025-08-06 | 2025-08-04 | 45.920 | 139,140,687 | +133,090 | 34.22% | 6,389,340,347 |
| 2025-08-05 | 2025-08-01 | 45.420 | 139,007,597 | +280,545 | 34.18% | 6,313,725,056 |
| 2025-08-04 | 2025-07-31 | 45.980 | 138,727,052 | -2,491,870 | 33.99% | 6,378,669,851 |
| 2025-08-01 | 2025-07-30 | 47.500 | 141,218,922 | +24,310 | 34.60% | 6,707,898,795 |
| 2025-07-31 | 2025-07-29 | 47.220 | 141,194,612 | +1,964,280 | 34.59% | 6,667,209,579 |
| 2025-07-30 | 2025-07-28 | 46.800 | 139,230,332 | +434,140 | 34.11% | 6,515,979,538 |
| 2025-07-29 | 2025-07-25 | 46.700 | 138,796,192 | +47,700 | 34.01% | 6,481,782,166 |
| 2025-07-28 | 2025-07-24 | 46.960 | 138,748,492 | +20,941 | 33.99% | 6,515,629,184 |
| 2025-07-25 | 2025-07-23 | 46.700 | 138,727,551 | -993,257 | 33.99% | 6,478,576,632 |
| 2025-07-24 | 2025-07-22 | 47.080 | 139,720,808 | +678,874 | 34.23% | 6,578,055,641 |
| 2025-07-23 | 2025-07-21 | 46.640 | 139,041,934 | -179,520 | 33.99% | 6,484,915,802 |
| 2025-07-22 | 2025-07-18 | 46.360 | 139,221,454 | +9,118 | 34.04% | 6,454,306,607 |
| 2025-07-21 | 2025-07-17 | 45.920 | 139,212,336 | -146,170 | 33.96% | 6,392,630,469 |
| 2025-07-18 | 2025-07-16 | 45.820 | 139,358,506 | -567,620 | 33.92% | 6,385,406,745 |
| 2025-07-17 | 2025-07-15 | 46.100 | 139,926,126 | +202,382 | 33.98% | 6,450,594,409 |
| 2025-07-16 | 2025-07-14 | 45.960 | 139,723,744 | -5,328 | 33.93% | 6,421,703,274 |
| 2025-07-15 | 2025-07-11 | 45.820 | 139,729,072 | -50,000 | 33.94% | 6,402,386,079 |
| 2025-07-14 | 2025-07-10 | 45.760 | 139,779,072 | +64,699 | 33.95% | 6,396,290,335 |
| 2025-07-11 | 2025-07-09 | 45.540 | 139,714,373 | +378,880 | 33.93% | 6,362,592,546 |
| 2025-07-10 | 2025-07-08 | 45.600 | 139,335,493 | +2,592,049 | 33.84% | 6,353,698,481 |
| 2025-07-09 | 2025-07-07 | 45.160 | 136,743,444 | -59,752 | 33.15% | 6,175,333,931 |
| 2025-07-08 | 2025-07-04 | 45.400 | 136,803,196 | -5,772 | 33.16% | 6,210,865,098 |
| 2025-07-07 | 2025-07-03 | 45.240 | 136,808,968 | +487 | 33.17% | 6,189,237,712 |
| 2025-07-04 | 2025-07-02 | 44.840 | 136,808,481 | -1,410,954 | 33.09% | 6,134,492,288 |
| 2025-07-03 | 2025-06-30 | 44.780 | 138,219,435 | +157,040 | 33.43% | 6,189,466,299 |
| 2025-07-02 | 2025-06-27 | 44.800 | 138,062,395 | -1,160,450 | 33.40% | 6,185,195,296 |
| 2025-06-30 | 2025-06-26 | 44.900 | 139,222,845 | +42,877,635 | 33.68% | 6,251,105,740 |
| 2025-06-27 | 2025-06-25 | 44.860 | 96,345,210 | -313,324 | 23.31% | 4,322,046,121 |
| 2025-06-26 | 2025-06-24 | 44.240 | 96,658,534 | +276,040 | 23.31% | 4,276,173,544 |
| 2025-06-25 | 2025-06-23 | 43.620 | 96,382,494 | -119,426 | 23.25% | 4,204,204,388 |
| 2025-06-24 | 2025-06-20 | 43.500 | 96,501,920 | -718,980 | 23.28% | 4,197,833,520 |
| 2025-06-23 | 2025-06-19 | 43.460 | 97,220,900 | -562,180 | 23.39% | 4,225,220,314 |
| 2025-06-20 | 2025-06-18 | 43.880 | 97,783,080 | -66,900 | 23.47% | 4,290,721,550 |
| 2025-06-19 | 2025-06-17 | 43.840 | 97,849,980 | -194,620 | 23.43% | 4,289,743,123 |
| 2025-06-18 | 2025-06-16 | 43.880 | 98,044,600 | +37,982 | 23.40% | 4,302,197,048 |
| 2025-06-17 | 2025-06-13 | 43.780 | 98,006,618 | +1,040 | 23.39% | 4,290,729,736 |
| 2025-06-16 | 2025-06-12 | 43.800 | 98,005,578 | -1,384,800 | 23.37% | 4,292,644,316 |
| 2025-06-13 | 2025-06-11 | 43.920 | 99,390,378 | -41,548 | 23.43% | 4,365,225,402 |
| 2025-06-12 | 2025-06-10 | 43.660 | 99,431,926 | -4,506,194 | 23.44% | 4,341,197,889 |
| 2025-06-11 | 2025-06-09 | 43.800 | 103,938,120 | -318,843 | 24.46% | 4,552,489,656 |
| 2025-06-10 | 2025-06-06 | 43.700 | 104,256,963 | -12,796,380 | 24.19% | 4,556,029,283 |
| 2025-06-09 | 2025-06-05 | 43.680 | 117,053,343 | +210,430 | 27.11% | 5,112,890,022 |
| 2025-06-06 | 2025-06-04 | 43.640 | 116,842,913 | -4,120,100 | 26.30% | 5,099,024,723 |
| 2025-06-05 | 2025-06-03 | 43.460 | 120,963,013 | +4,439,980 | 27.11% | 5,257,052,545 |
| 2025-06-04 | 2025-06-02 | 42.860 | 116,523,033 | -17,960 | 26.11% | 4,994,177,194 |
| 2025-06-03 | 2025-05-30 | 43.080 | 116,540,993 | -323,500 | 26.12% | 5,020,585,978 |
| 2025-06-02 | 2025-05-29 | 43.020 | 116,864,493 | -112,500 | 26.12% | 5,027,510,489 |
| 2025-05-30 | 2025-05-28 | 43.500 | 116,976,993 | +7,000 | 26.14% | 5,088,499,196 |
| 2025-05-29 | 2025-05-27 | 43.340 | 116,969,993 | -1,027,160 | 26.14% | 5,069,479,497 |
| 2025-05-28 | 2025-05-26 | 43.700 | 117,997,153 | -3,680 | 26.46% | 5,156,475,586 |
| 2025-05-27 | 2025-05-23 | 43.720 | 118,000,833 | +40,380 | 26.46% | 5,158,996,419 |
| 2025-05-26 | 2025-05-22 | 43.880 | 117,960,453 | +147,030 | 26.40% | 5,176,104,678 |
| 2025-05-23 | 2025-05-21 | 43.980 | 117,813,423 | -126,380 | 26.37% | 5,181,434,344 |
| 2025-05-22 | 2025-05-20 | 43.680 | 117,939,803 | +378,980 | 26.39% | 5,151,610,595 |
| 2025-05-21 | 2025-05-19 | 43.660 | 117,560,823 | -26,532 | 26.31% | 5,132,705,532 |
| 2025-05-20 | 2025-05-16 | 43.660 | 117,587,355 | -324,360 | 26.31% | 5,133,863,919 |
| 2025-05-19 | 2025-05-15 | 43.760 | 117,911,715 | -400 | 26.39% | 5,159,816,648 |
| 2025-05-16 | 2025-05-14 | 44.060 | 117,912,115 | -1,394,400 | 26.43% | 5,195,207,787 |
| 2025-05-15 | 2025-05-13 | 43.480 | 119,306,515 | -404,188 | 26.74% | 5,187,447,272 |
| 2025-05-14 | 2025-05-12 | 43.960 | 119,710,703 | -3,226,307 | 26.71% | 5,262,482,504 |
| 2025-05-13 | 2025-05-09 | 42.460 | 122,937,010 | +639,176 | 27.43% | 5,219,905,445 |
| 2025-05-12 | 2025-05-08 | 42.600 | 122,297,834 | -127,212 | 27.25% | 5,209,887,728 |
| 2025-05-09 | 2025-05-07 | 42.380 | 122,425,046 | -1,479,299 | 27.28% | 5,188,373,449 |
| 2025-05-08 | 2025-05-06 | 42.200 | 123,904,345 | +1,083,554 | 27.59% | 5,228,763,359 |
| 2025-05-07 | 2025-05-02 | 42.260 | 122,820,791 | -7,754 | 27.35% | 5,190,406,628 |
| 2025-05-06 | 2025-04-30 | 41.800 | 122,828,545 | -74,400 | 27.35% | 5,134,233,181 |
| 2025-05-02 | 2025-04-29 | 41.760 | 122,902,945 | -425,848 | 27.42% | 5,132,426,983 |
| 2025-04-30 | 2025-04-28 | 41.560 | 123,328,793 | +106,240 | 27.55% | 5,125,544,637 |
| 2025-04-29 | 2025-04-25 | 41.640 | 123,222,553 | -148,740 | 27.53% | 5,130,987,107 |
| 2025-04-28 | 2025-04-24 | 41.800 | 123,371,293 | -29,476,702 | 27.66% | 5,156,920,047 |
| 2025-04-25 | 2025-04-23 | 41.700 | 152,847,995 | +680,096 | 34.31% | 6,373,761,392 |
| 2025-04-24 | 2025-04-22 | 41.560 | 152,167,899 | -1,685,613 | 34.34% | 6,324,097,882 |
| 2025-04-23 | 2025-04-17 | 41.500 | 153,853,512 | -133,700 | 34.72% | 6,384,920,748 |
| 2025-04-22 | 2025-04-16 | 41.200 | 153,987,212 | -1,668,840 | 34.75% | 6,344,273,134 |
| 2025-04-17 | 2025-04-15 | 41.260 | 155,656,052 | -1,694,360 | 35.21% | 6,422,368,706 |
| 2025-04-16 | 2025-04-14 | 41.160 | 157,350,412 | -2,239,496 | 35.32% | 6,476,542,958 |
| 2025-04-15 | 2025-04-11 | 40.920 | 159,589,908 | -9,624 | 35.82% | 6,530,419,035 |
| 2025-04-14 | 2025-04-10 | 40.560 | 159,599,532 | -777,626 | 35.59% | 6,473,357,018 |
| 2025-04-11 | 2025-04-09 | 40.000 | 160,377,158 | -957,722 | 35.76% | 6,415,086,320 |
| 2025-04-10 | 2025-04-08 | 39.480 | 161,334,880 | -3,880,143 | 35.47% | 6,369,501,062 |
| 2025-04-09 | 2025-04-07 | 38.100 | 165,215,023 | +2,167,269 | 36.33% | 6,294,692,376 |
| 2025-04-08 | 2025-04-03 | 42.360 | 163,047,754 | -7,007,940 | 35.85% | 6,906,702,859 |
| 2025-04-07 | 2025-04-02 | 42.840 | 170,055,694 | -289,740 | 37.00% | 7,285,185,931 |
| 2025-04-03 | 2025-04-01 | 42.860 | 170,345,434 | +281,240 | 36.47% | 7,301,005,301 |
| 2025-04-02 | 2025-03-31 | 42.820 | 170,064,194 | -508,268 | 36.30% | 7,282,148,787 |
| 2025-04-01 | 2025-03-28 | 42.980 | 170,572,462 | +4,600 | 36.41% | 7,331,204,417 |
| 2025-03-31 | 2025-03-27 | 43.300 | 170,567,862 | +222,430 | 36.29% | 7,385,588,425 |
| 2025-03-28 | 2025-03-26 | 43.300 | 170,345,432 | +229,300 | 36.25% | 7,375,957,206 |
| 2025-03-27 | 2025-03-25 | 43.300 | 170,116,132 | +5,836,580 | 36.20% | 7,366,028,516 |
| 2025-03-26 | 2025-03-24 | 43.620 | 164,279,552 | +140,660 | 34.96% | 7,165,874,058 |
| 2025-03-25 | 2025-03-21 | 43.320 | 164,138,892 | -463,690 | 35.24% | 7,110,496,801 |
| 2025-03-24 | 2025-03-20 | 44.020 | 164,602,582 | -1,718,140 | 32.83% | 7,245,805,660 |
| 2025-03-21 | 2025-03-19 | 44.480 | 166,320,722 | -142,544,588 | 29.10% | 7,397,945,715 |
| 2025-03-20 | 2025-03-18 | 44.480 | 308,865,310 | -54,171,735 | 54.04% | 13,738,328,989 |
| 2025-03-19 | 2025-03-17 | 44.320 | 363,037,045 | +11,137,720 | 54.72% | 16,089,801,834 |
| 2025-03-18 | 2025-03-14 | 44.780 | 351,899,325 | -1,809,300 | 53.04% | 15,758,051,774 |
| 2025-03-17 | 2025-03-13 | 43.540 | 353,708,625 | -556,370 | 54.41% | 15,400,473,532 |
| 2025-03-14 | 2025-03-12 | 43.660 | 354,264,995 | +11,045,960 | 54.57% | 15,467,209,682 |
| 2025-03-13 | 2025-03-11 | 43.640 | 343,219,035 | +31,507,780 | 53.04% | 14,978,078,687 |
| 2025-03-12 | 2025-03-10 | 43.320 | 311,711,255 | -6,879 | 51.29% | 13,503,331,567 |
| 2025-03-11 | 2025-03-07 | 43.840 | 311,718,134 | +3,626,354 | 51.29% | 13,665,722,995 |
| 2025-03-10 | 2025-03-06 | 43.940 | 308,091,780 | -180,900 | 50.82% | 13,537,552,813 |
| 2025-03-07 | 2025-03-05 | 43.220 | 308,272,680 | +26,530,860 | 51.19% | 13,323,545,230 |
| 2025-03-06 | 2025-03-04 | 42.660 | 281,741,820 | -573,160 | 48.94% | 12,019,106,041 |
| 2025-03-05 | 2025-03-03 | 42.760 | 282,314,980 | +5,617,020 | 49.04% | 12,071,788,545 |
| 2025-03-04 | 2025-02-28 | 42.820 | 276,697,960 | +117,829,900 | 48.06% | 11,848,206,647 |
| 2025-03-03 | 2025-02-27 | 43.880 | 158,868,060 | +28,439,030 | 37.23% | 6,971,130,473 |
| 2025-02-28 | 2025-02-26 | 43.800 | 130,429,030 | +269,700 | 30.56% | 5,712,791,514 |
| 2025-02-27 | 2025-02-25 | 43.400 | 130,159,330 | +438,180 | 30.50% | 5,648,914,922 |
| 2025-02-26 | 2025-02-24 | 43.940 | 129,721,150 | -22,140 | 30.40% | 5,699,947,331 |
| 2025-02-25 | 2025-02-21 | 44.080 | 129,743,290 | -1,225,130 | 30.40% | 5,719,084,223 |
| 2025-02-24 | 2025-02-20 | 43.360 | 130,968,420 | -395,800 | 30.69% | 5,678,790,691 |
| 2025-02-21 | 2025-02-19 | 43.380 | 131,364,220 | -11,595,704 | 30.78% | 5,698,579,864 |
| 2025-02-20 | 2025-02-18 | 43.420 | 142,959,924 | +287,980 | 33.21% | 6,207,319,900 |
| 2025-02-19 | 2025-02-17 | 43.640 | 142,671,944 | -784,008 | 32.81% | 6,226,203,636 |
| 2025-02-18 | 2025-02-14 | 44.020 | 143,455,952 | -150,149 | 32.99% | 6,314,931,007 |
| 2025-02-17 | 2025-02-13 | 43.040 | 143,606,101 | +2,494,336 | 33.02% | 6,180,806,587 |
| 2025-02-14 | 2025-02-12 | 43.300 | 141,111,765 | +608,750 | 32.63% | 6,110,139,424 |
| 2025-02-13 | 2025-02-11 | 42.860 | 140,503,015 | +466,786 | 32.49% | 6,021,959,223 |
| 2025-02-12 | 2025-02-10 | 42.840 | 140,036,229 | +6,546 | 32.38% | 5,999,152,050 |
| 2025-02-11 | 2025-02-07 | 43.120 | 140,029,683 | -13,290 | 32.38% | 6,038,079,931 |
| 2025-02-10 | 2025-02-06 | 42.400 | 140,042,973 | -3,693,800 | 32.38% | 5,937,822,055 |
| 2025-02-07 | 2025-02-05 | 42.040 | 143,736,773 | +176,501 | 33.26% | 6,042,693,937 |
| 2025-02-06 | 2025-02-04 | 42.520 | 143,560,272 | -728,400 | 33.22% | 6,104,182,765 |
| 2025-02-05 | 2025-02-03 | 41.840 | 144,288,672 | +236,251 | 33.32% | 6,037,038,036 |
| 2025-02-04 | 2025-01-28 | 42.460 | 144,052,421 | +3,381,840 | 33.26% | 6,116,465,796 |
| 2025-02-03 | 2025-01-24 | 42.580 | 140,670,581 | -371,800 | 32.48% | 5,989,753,339 |
| 2025-01-27 | 2025-01-23 | 42.060 | 141,042,381 | +223,000 | 32.57% | 5,932,242,545 |
| 2025-01-24 | 2025-01-22 | 41.900 | 140,819,381 | +522,200 | 32.52% | 5,900,332,064 |
| 2025-01-23 | 2025-01-21 | 42.320 | 140,297,181 | -132,887 | 32.40% | 5,937,376,700 |
| 2025-01-22 | 2025-01-20 | 42.140 | 140,430,068 | +186,380 | 32.43% | 5,917,723,066 |
| 2025-01-21 | 2025-01-17 | 41.720 | 140,243,688 | +204,494 | 32.39% | 5,850,966,663 |
| 2025-01-20 | 2025-01-16 | 41.640 | 140,039,194 | +20,089 | 32.34% | 5,831,232,038 |
| 2025-01-17 | 2025-01-15 | 41.600 | 140,019,105 | -6,393,290 | 32.09% | 5,824,794,768 |
| 2025-01-16 | 2025-01-14 | 41.640 | 146,412,395 | -2,650,507 | 33.55% | 6,096,612,128 |
| 2025-01-15 | 2025-01-13 | 40.780 | 149,062,902 | +2,164,360 | 34.18% | 6,078,785,144 |
| 2025-01-14 | 2025-01-10 | 40.900 | 146,898,542 | +441,337 | 33.69% | 6,008,150,368 |
| 2025-01-13 | 2025-01-09 | 41.320 | 146,457,205 | +79,400 | 33.59% | 6,051,611,711 |
| 2025-01-10 | 2025-01-08 | 41.400 | 146,377,805 | -23,108,514 | 33.57% | 6,060,041,127 |
| 2025-01-09 | 2025-01-07 | 41.560 | 169,486,319 | -215,760 | 36.86% | 7,043,851,418 |
| 2025-01-08 | 2025-01-06 | 41.220 | 169,702,079 | +772,284 | 36.91% | 6,995,119,696 |
| 2025-01-07 | 2025-01-03 | 41.300 | 168,929,795 | -33,436,800 | 36.74% | 6,976,800,533 |
| 2025-01-06 | 2025-01-02 | 41.920 | 202,366,595 | +817,649 | 42.53% | 8,483,207,662 |
| 2025-01-03 | 2024-12-31 | 43.580 | 201,548,946 | -49,136 | 40.82% | 8,783,503,067 |
| 2025-01-02 | 2024-12-27 | 43.820 | 201,598,082 | -98,768 | 40.83% | 8,834,027,953 |
| 2024-12-30 | 2024-12-24 | 43.600 | 201,696,850 | +2,112,650 | 40.85% | 8,793,982,660 |
| 2024-12-27 | 2024-12-20 | 43.240 | 199,584,200 | -23,112 | 40.42% | 8,630,020,808 |
| 2024-12-23 | 2024-12-19 | 43.020 | 199,607,312 | -361,370 | 40.42% | 8,587,106,562 |
| 2024-12-20 | 2024-12-18 | 43.320 | 199,968,682 | +19,453,900 | 40.50% | 8,662,643,304 |
| 2024-12-19 | 2024-12-17 | 43.120 | 180,514,782 | +101,380 | 37.73% | 7,783,797,400 |
| 2024-12-18 | 2024-12-16 | 42.980 | 180,413,402 | -638,400 | 37.70% | 7,754,168,018 |
| 2024-12-17 | 2024-12-13 | 43.200 | 181,051,802 | +56,000 | 37.84% | 7,821,437,846 |
| 2024-12-16 | 2024-12-12 | 44.420 | 180,995,802 | -71,445 | 37.83% | 8,039,833,525 |
| 2024-12-13 | 2024-12-11 | 43.920 | 181,067,247 | -318,138 | 37.84% | 7,952,473,488 |
| 2024-12-12 | 2024-12-10 | 44.180 | 181,385,385 | -257,034 | 37.91% | 8,013,606,309 |
| 2024-12-11 | 2024-12-09 | 45.400 | 181,642,419 | +4,283,856 | 37.96% | 8,246,565,823 |
| 2024-12-10 | 2024-12-06 | 44.040 | 177,358,563 | +5,600 | 37.28% | 7,810,871,115 |
| 2024-12-09 | 2024-12-05 | 43.300 | 177,352,963 | -81,970 | 37.58% | 7,679,383,298 |
| 2024-12-06 | 2024-12-04 | 43.600 | 177,434,933 | +1,359,454 | 37.60% | 7,736,163,079 |
| 2024-12-05 | 2024-12-03 | 43.640 | 176,075,479 | +19,523,380 | 37.31% | 7,683,933,904 |
| 2024-12-04 | 2024-12-02 | 43.600 | 156,552,099 | +6,156,800 | 33.32% | 6,825,671,516 |
| 2024-12-03 | 2024-11-29 | 43.400 | 150,395,299 | +298,600 | 32.01% | 6,527,155,977 |
| 2024-12-02 | 2024-11-28 | 42.600 | 150,096,699 | -1,126,400 | 33.61% | 6,394,119,377 |
| 2024-11-29 | 2024-11-27 | 43.460 | 151,223,099 | +338,200 | 33.86% | 6,572,155,883 |
| 2024-11-28 | 2024-11-26 | 42.280 | 150,884,899 | -356,000 | 33.79% | 6,379,413,530 |
| 2024-11-27 | 2024-11-25 | 42.420 | 151,240,899 | +101,800 | 33.87% | 6,415,638,936 |
| 2024-11-26 | 2024-11-22 | 43.120 | 151,139,099 | +25,469,200 | 33.85% | 6,517,117,949 |
| 2024-11-25 | 2024-11-21 | 44.020 | 125,669,899 | +216,630 | 28.22% | 5,531,988,954 |
| 2024-11-22 | 2024-11-20 | 44.180 | 125,453,269 | +235,500 | 29.62% | 5,542,525,424 |
| 2024-11-21 | 2024-11-19 | 44.140 | 125,217,769 | -304,838 | 29.56% | 5,527,112,324 |
| 2024-11-20 | 2024-11-18 | 43.780 | 125,522,607 | -193,460 | 29.63% | 5,495,379,734 |
| 2024-11-19 | 2024-11-15 | 44.000 | 125,716,067 | +229,800 | 29.68% | 5,531,506,948 |
| 2024-11-18 | 2024-11-14 | 44.400 | 125,486,267 | +319,721 | 29.35% | 5,571,590,255 |
| 2024-11-15 | 2024-11-13 | 45.540 | 125,166,546 | -566,000 | 28.87% | 5,700,084,505 |
| 2024-11-14 | 2024-11-12 | 45.200 | 125,732,546 | -107,244 | 28.57% | 5,683,111,079 |
| 2024-11-13 | 2024-11-11 | 45.700 | 125,839,790 | -1,397,034 | 28.59% | 5,750,878,403 |
| 2024-11-12 | 2024-11-08 | 45.860 | 127,236,824 | +236,089 | 28.62% | 5,835,080,749 |
| 2024-11-11 | 2024-11-07 | 46.680 | 127,000,735 | -256,788 | 28.47% | 5,928,394,310 |
| 2024-11-08 | 2024-11-06 | 45.040 | 127,257,523 | -260,600 | 28.60% | 5,731,678,836 |
| 2024-11-07 | 2024-11-05 | 45.880 | 127,518,123 | +415,440 | 28.66% | 5,850,531,483 |
| 2024-11-06 | 2024-11-04 | 44.500 | 127,102,683 | -140,800 | 28.57% | 5,656,069,394 |
| 2024-11-05 | 2024-11-01 | 43.920 | 127,243,483 | -19,600 | 28.60% | 5,588,533,773 |
| 2024-11-04 | 2024-10-31 | 43.700 | 127,263,083 | -146,100 | 28.60% | 5,561,396,727 |
| 2024-11-01 | 2024-10-30 | 43.560 | 127,409,183 | -877,810 | 28.28% | 5,549,944,011 |
| 2024-10-31 | 2024-10-29 | 44.040 | 128,286,993 | -36,440 | 28.47% | 5,649,759,172 |
| 2024-10-30 | 2024-10-28 | 44.460 | 128,323,433 | -228,000 | 28.48% | 5,705,259,831 |
| 2024-10-29 | 2024-10-25 | 44.720 | 128,551,433 | -472,678 | 29.11% | 5,748,820,084 |
| 2024-10-28 | 2024-10-24 | 44.560 | 129,024,111 | +718,000 | 29.27% | 5,749,314,386 |
| 2024-10-25 | 2024-10-23 | 44.740 | 128,306,111 | -42,000 | 29.26% | 5,740,415,406 |
| 2024-10-24 | 2024-10-22 | 44.540 | 128,348,111 | +104,382 | 29.27% | 5,716,624,864 |
| 2024-10-23 | 2024-10-21 | 44.360 | 128,243,729 | +431,353 | 29.25% | 5,688,891,818 |
| 2024-10-22 | 2024-10-18 | 44.640 | 127,812,376 | -61,400 | 29.15% | 5,705,544,465 |
| 2024-10-21 | 2024-10-17 | 42.180 | 127,873,776 | +68,700 | 29.20% | 5,393,715,872 |
| 2024-10-18 | 2024-10-16 | 42.860 | 127,805,076 | -129,950 | 29.19% | 5,477,725,557 |
| 2024-10-17 | 2024-10-15 | 43.320 | 127,935,026 | +444,200 | 29.22% | 5,542,145,326 |
| 2024-10-16 | 2024-10-14 | 44.820 | 127,490,826 | +757,800 | 29.12% | 5,714,138,821 |
| 2024-10-15 | 2024-10-10 | 45.480 | 126,733,026 | +1,665,942 | 28.94% | 5,763,818,022 |
| 2024-10-14 | 2024-10-09 | 44.460 | 125,067,084 | +6,178,850 | 28.86% | 5,560,482,555 |
| 2024-10-10 | 2024-10-08 | 47.900 | 118,888,234 | -1,401,040 | 28.08% | 5,694,746,409 |
| 2024-10-09 | 2024-10-07 | 54.140 | 120,289,274 | +5,647,251 | 28.72% | 6,512,461,294 |
| 2024-10-08 | 2024-10-04 | 51.700 | 114,642,023 | +2,338,200 | 30.32% | 5,926,992,589 |
| 2024-10-07 | 2024-10-03 | 50.680 | 112,303,823 | -578,320 | 30.86% | 5,691,557,750 |
| 2024-10-04 | 2024-10-02 | 51.480 | 112,882,143 | +1,652,691 | 31.02% | 5,811,172,722 |
| 2024-10-03 | 2024-09-30 | 46.260 | 111,229,452 | +430,026 | 30.57% | 5,145,474,450 |
| 2024-10-02 | 2024-09-27 | 43.600 | 110,799,426 | +9,465,664 | 30.45% | 4,830,854,974 |
| 2024-09-30 | 2024-09-26 | 41.180 | 101,333,762 | +1,489,893 | 28.81% | 4,172,924,319 |
| 2024-09-27 | 2024-09-25 | 39.080 | 99,843,869 | +765,086 | 28.38% | 3,901,898,401 |
| 2024-09-26 | 2024-09-24 | 38.480 | 99,078,783 | -1,380,735 | 28.31% | 3,812,551,570 |
| 2024-09-25 | 2024-09-23 | 36.520 | 100,459,518 | +71,000 | 29.54% | 3,668,781,597 |
| 2024-09-24 | 2024-09-20 | 36.340 | 100,388,518 | +519,600 | 29.97% | 3,648,118,744 |
| 2024-09-23 | 2024-09-19 | 36.440 | 99,868,918 | -83,940 | 29.82% | 3,639,223,372 |
| 2024-09-20 | 2024-09-17 | 36.020 | 99,952,858 | -115,800 | 29.84% | 3,600,301,945 |
| 2024-09-19 | 2024-09-16 | 35.980 | 100,068,658 | +1,200 | 29.88% | 3,600,470,315 |
| 2024-09-17 | 2024-09-13 | 35.920 | 100,067,458 | -226,400 | 29.96% | 3,594,423,091 |
| 2024-09-16 | 2024-09-12 | 36.200 | 100,293,858 | +129,069 | 30.02% | 3,630,637,660 |
| 2024-09-13 | 2024-09-11 | 36.060 | 100,164,789 | +14,611 | 29.98% | 3,611,942,291 |
| 2024-09-12 | 2024-09-10 | 35.980 | 100,150,178 | -1,168,000 | 29.98% | 3,603,403,404 |
| 2024-09-11 | 2024-09-09 | 36.140 | 101,318,178 | -52,242 | 30.33% | 3,661,638,953 |
| 2024-09-10 | 2024-09-05 | 36.780 | 101,370,420 | -232,600 | 30.35% | 3,728,404,048 |
| 2024-09-09 | 2024-09-04 | 36.700 | 101,603,020 | -209,200 | 30.42% | 3,728,830,834 |
| 2024-09-05 | 2024-09-03 | 37.020 | 101,812,220 | -81,400 | 30.38% | 3,769,088,384 |
| 2024-09-04 | 2024-09-02 | 37.040 | 101,893,620 | +6,400 | 30.41% | 3,774,139,685 |
| 2024-09-03 | 2024-08-30 | 37.620 | 101,887,220 | -794,800 | 30.41% | 3,832,997,216 |
| 2024-09-02 | 2024-08-29 | 37.280 | 102,682,020 | +110,794 | 30.64% | 3,827,985,706 |
| 2024-08-30 | 2024-08-28 | 37.280 | 102,571,226 | -2,700,200 | 30.61% | 3,823,855,305 |
| 2024-08-29 | 2024-08-27 | 37.420 | 105,271,426 | +199,800 | 31.41% | 3,939,256,761 |
| 2024-08-28 | 2024-08-26 | 37.540 | 105,071,626 | -69,766 | 31.19% | 3,944,388,840 |
| 2024-08-27 | 2024-08-23 | 37.440 | 105,141,392 | +577,200 | 31.21% | 3,936,493,716 |
| 2024-08-26 | 2024-08-22 | 37.440 | 104,564,192 | +78,200 | 31.04% | 3,914,883,348 |
| 2024-08-23 | 2024-08-21 | 37.500 | 104,485,992 | +24,800 | 31.01% | 3,918,224,700 |
| 2024-08-22 | 2024-08-20 | 37.520 | 104,461,192 | -124,000 | 31.01% | 3,919,383,924 |
| 2024-08-21 | 2024-08-19 | 37.760 | 104,585,192 | -11,000 | 31.04% | 3,949,136,850 |
| 2024-08-20 | 2024-08-16 | 37.700 | 104,596,192 | -71,000 | 31.05% | 3,943,276,438 |
| 2024-08-19 | 2024-08-15 | 37.500 | 104,667,192 | -15,200 | 31.07% | 3,925,019,700 |
| 2024-08-16 | 2024-08-14 | 37.280 | 104,682,392 | +138,600 | 31.07% | 3,902,559,574 |
| 2024-08-15 | 2024-08-13 | 37.380 | 104,543,792 | +589,400 | 31.03% | 3,907,846,945 |
| 2024-08-14 | 2024-08-12 | 37.100 | 103,954,392 | +36,270 | 30.86% | 3,856,707,943 |
| 2024-08-13 | 2024-08-09 | 37.560 | 103,918,122 | +96,200 | 30.85% | 3,903,164,662 |
| 2024-08-12 | 2024-08-08 | 37.320 | 103,821,922 | -42,600 | 30.82% | 3,874,634,129 |
| 2024-08-09 | 2024-08-07 | 37.240 | 103,864,522 | +56,600 | 30.48% | 3,867,914,799 |
| 2024-08-08 | 2024-08-06 | 37.260 | 103,807,922 | +126,600 | 30.46% | 3,867,883,174 |
| 2024-08-07 | 2024-08-05 | 37.560 | 103,681,322 | +436,800 | 30.42% | 3,894,270,454 |
| 2024-08-06 | 2024-08-02 | 37.640 | 103,244,522 | -24,200 | 30.29% | 3,886,123,808 |
| 2024-08-05 | 2024-08-01 | 37.860 | 103,268,722 | -737,721 | 30.38% | 3,909,753,815 |
| 2024-08-02 | 2024-07-31 | 38.300 | 104,006,443 | -146,125 | 30.52% | 3,983,446,767 |
| 2024-08-01 | 2024-07-30 | 37.160 | 104,152,568 | -79,200 | 30.56% | 3,870,309,427 |
| 2024-07-31 | 2024-07-29 | 37.300 | 104,231,768 | -356,800 | 30.58% | 3,887,844,946 |
| 2024-07-30 | 2024-07-26 | 37.620 | 104,588,568 | +349,596 | 30.29% | 3,934,621,928 |
| 2024-07-29 | 2024-07-25 | 37.760 | 104,238,972 | -613,200 | 30.19% | 3,936,063,583 |
| 2024-07-26 | 2024-07-24 | 37.620 | 104,852,172 | -6,600 | 30.27% | 3,944,538,711 |
| 2024-07-25 | 2024-07-23 | 38.320 | 104,858,772 | -179,500 | 30.17% | 4,018,188,143 |
| 2024-07-24 | 2024-07-22 | 39.200 | 105,038,272 | -179,200 | 30.22% | 4,117,500,262 |
| 2024-07-23 | 2024-07-19 | 39.140 | 105,217,472 | -967,738 | 29.58% | 4,118,211,854 |
| 2024-07-22 | 2024-07-18 | 39.320 | 106,185,210 | +11,192,641 | 29.86% | 4,175,202,457 |
| 2024-07-19 | 2024-07-17 | 39.060 | 94,992,569 | -3,025,804 | 26.53% | 3,710,409,745 |
| 2024-07-18 | 2024-07-16 | 39.020 | 98,018,373 | -906,400 | 27.10% | 3,824,676,914 |
| 2024-07-17 | 2024-07-15 | 38.620 | 98,924,773 | -1,182,800 | 27.35% | 3,820,474,733 |
| 2024-07-16 | 2024-07-12 | 38.840 | 100,107,573 | -10,800 | 27.68% | 3,888,178,135 |
| 2024-07-15 | 2024-07-11 | 38.880 | 100,118,373 | -562,000 | 27.68% | 3,892,602,342 |
| 2024-07-12 | 2024-07-10 | 38.040 | 100,680,373 | -97,595 | 27.84% | 3,829,881,389 |
| 2024-07-11 | 2024-07-09 | 38.300 | 100,777,968 | +82,600 | 27.87% | 3,859,796,174 |
| 2024-07-10 | 2024-07-08 | 37.820 | 100,695,368 | +96,800 | 27.84% | 3,808,298,818 |
| 2024-07-09 | 2024-07-05 | 38.020 | 100,598,568 | -2,838,100 | 27.82% | 3,824,757,555 |
| 2024-07-08 | 2024-07-04 | 38.400 | 103,436,668 | +7,286,200 | 28.35% | 3,971,968,051 |
| 2024-07-05 | 2024-07-03 | 38.240 | 96,150,468 | +856,800 | 26.36% | 3,676,793,896 |
| 2024-07-04 | 2024-07-02 | 38.200 | 95,293,668 | -118,000 | 26.19% | 3,640,218,118 |
| 2024-07-03 | 2024-06-28 | 38.200 | 95,411,668 | -154,600 | 26.22% | 3,644,725,718 |
| 2024-07-02 | 2024-06-27 | 38.300 | 95,566,268 | +153,196 | 25.85% | 3,660,188,064 |
| 2024-06-28 | 2024-06-26 | 38.560 | 95,413,072 | +409,800 | 25.80% | 3,679,128,056 |
| 2024-06-27 | 2024-06-25 | 38.340 | 95,003,272 | +4,550 | 25.69% | 3,642,425,448 |
| 2024-06-26 | 2024-06-24 | 38.580 | 94,998,722 | +1,134,400 | 25.69% | 3,665,050,695 |
| 2024-06-25 | 2024-06-21 | 38.880 | 93,864,322 | +194,000 | 25.13% | 3,649,444,839 |
| 2024-06-24 | 2024-06-20 | 38.700 | 93,670,322 | -400 | 25.08% | 3,625,041,461 |
| 2024-06-21 | 2024-06-19 | 39.200 | 93,670,722 | +616,000 | 25.08% | 3,671,892,302 |
| 2024-06-20 | 2024-06-18 | 39.100 | 93,054,722 | +57,800 | 24.91% | 3,638,439,630 |
| 2024-06-19 | 2024-06-17 | 39.180 | 92,996,922 | +321,100 | 24.90% | 3,643,619,404 |
| 2024-06-18 | 2024-06-14 | 39.180 | 92,675,822 | -3,613,800 | 24.75% | 3,631,038,706 |
| 2024-06-17 | 2024-06-13 | 39.060 | 96,289,622 | +56,035 | 25.72% | 3,761,072,635 |
| 2024-06-14 | 2024-06-12 | 39.120 | 96,233,587 | -71,400 | 25.70% | 3,764,657,923 |
| 2024-06-13 | 2024-06-11 | 39.120 | 96,304,987 | +15,800 | 25.72% | 3,767,451,091 |
| 2024-06-12 | 2024-06-07 | 39.560 | 96,289,187 | +31,704 | 25.72% | 3,809,200,238 |
| 2024-06-11 | 2024-06-06 | 39.760 | 96,257,483 | +163,000 | 25.71% | 3,827,197,524 |
| 2024-06-07 | 2024-06-05 | 39.840 | 96,094,483 | +66,200 | 25.59% | 3,828,404,203 |
| 2024-06-06 | 2024-06-04 | 39.860 | 96,028,283 | +22,600 | 25.58% | 3,827,687,360 |
| 2024-06-05 | 2024-06-03 | 39.600 | 96,005,683 | -584,407 | 25.57% | 3,801,825,047 |
| 2024-06-04 | 2024-05-31 | 39.300 | 96,590,090 | -1,325,800 | 25.64% | 3,795,990,537 |
| 2024-06-03 | 2024-05-30 | 39.700 | 97,915,890 | -316,604 | 26.70% | 3,887,260,833 |
| 2024-05-31 | 2024-05-29 | 39.980 | 98,232,494 | -7,000 | 26.78% | 3,927,335,110 |
| 2024-05-30 | 2024-05-28 | 39.840 | 98,239,494 | -27,600 | 26.79% | 3,913,861,441 |
| 2024-05-29 | 2024-05-27 | 40.140 | 98,267,094 | -754,307 | 26.79% | 3,944,441,153 |
| 2024-05-28 | 2024-05-24 | 39.600 | 99,021,401 | -49,586 | 27.00% | 3,921,247,480 |
| 2024-05-27 | 2024-05-23 | 40.280 | 99,070,987 | -15,076,400 | 27.01% | 3,990,579,356 |
| 2024-05-24 | 2024-05-22 | 40.720 | 114,147,387 | +201,885 | 29.98% | 4,648,081,599 |
| 2024-05-23 | 2024-05-21 | 40.800 | 113,945,502 | -190,300 | 29.93% | 4,648,976,482 |
| 2024-05-22 | 2024-05-20 | 41.500 | 114,135,802 | -91,400 | 29.98% | 4,736,635,783 |
| 2024-05-21 | 2024-05-17 | 41.000 | 114,227,202 | -222,000 | 30.06% | 4,683,315,282 |
| 2024-05-20 | 2024-05-16 | 40.500 | 114,449,202 | -87,803 | 30.16% | 4,635,192,681 |
| 2024-05-17 | 2024-05-14 | 41.300 | 114,537,005 | -24,254 | 30.46% | 4,730,378,306 |
| 2024-05-16 | 2024-05-13 | 40.900 | 114,561,259 | -33,600 | 30.46% | 4,685,555,493 |
| 2024-05-14 | 2024-05-10 | 40.700 | 114,594,859 | +36,703 | 30.47% | 4,664,010,761 |
| 2024-05-13 | 2024-05-09 | 40.660 | 114,558,156 | +67,446 | 30.46% | 4,657,934,623 |
| 2024-05-10 | 2024-05-08 | 40.360 | 114,490,710 | -64,000 | 30.45% | 4,620,845,056 |
| 2024-05-09 | 2024-05-07 | 40.740 | 114,554,710 | +119,000 | 30.54% | 4,666,958,885 |
| 2024-05-08 | 2024-05-06 | 40.660 | 114,435,710 | -42,400 | 30.50% | 4,652,955,969 |
| 2024-05-07 | 2024-05-03 | 40.880 | 114,478,110 | +328,535 | 30.52% | 4,679,865,137 |
| 2024-05-06 | 2024-05-02 | 40.420 | 114,149,575 | +62,600 | 30.43% | 4,613,925,822 |
| 2024-05-03 | 2024-04-30 | 40.080 | 114,086,975 | +473,200 | 30.41% | 4,572,605,958 |
| 2024-05-02 | 2024-04-29 | 40.180 | 113,613,775 | -793,800 | 30.28% | 4,565,001,480 |
| 2024-04-30 | 2024-04-26 | 39.660 | 114,407,575 | +25,000 | 30.50% | 4,537,404,424 |
| 2024-04-29 | 2024-04-25 | 39.060 | 114,382,575 | +118,323 | 30.49% | 4,467,783,380 |
| 2024-04-26 | 2024-04-24 | 39.180 | 114,264,252 | +189,200 | 30.46% | 4,476,873,393 |
| 2024-04-25 | 2024-04-23 | 38.920 | 114,075,052 | +537,388 | 30.48% | 4,439,801,024 |
| 2024-04-24 | 2024-04-22 | 39.260 | 113,537,664 | -6,544,167 | 30.34% | 4,457,488,689 |
| 2024-04-23 | 2024-04-19 | 39.300 | 120,081,831 | -170,990 | 32.09% | 4,719,215,958 |
| 2024-04-22 | 2024-04-18 | 39.460 | 120,252,821 | -318,675 | 32.13% | 4,745,176,317 |
| 2024-04-19 | 2024-04-17 | 39.360 | 120,571,496 | -49,602 | 32.22% | 4,745,694,083 |
| 2024-04-18 | 2024-04-16 | 38.780 | 120,621,098 | -52,800 | 32.23% | 4,677,686,180 |
| 2024-04-17 | 2024-04-15 | 39.280 | 120,673,898 | +259,400 | 32.24% | 4,740,070,713 |
| 2024-04-16 | 2024-04-12 | 38.620 | 120,414,498 | -574,700 | 32.17% | 4,650,407,913 |
| 2024-04-15 | 2024-04-11 | 38.960 | 120,989,198 | -436,214 | 32.39% | 4,713,739,154 |
| 2024-04-12 | 2024-04-10 | 38.980 | 121,425,412 | -86,814 | 32.51% | 4,733,162,560 |
| 2024-04-11 | 2024-04-09 | 39.200 | 121,512,226 | +2,991,000 | 32.53% | 4,763,279,259 |
| 2024-04-10 | 2024-04-08 | 39.340 | 118,521,226 | +41,488 | 31.73% | 4,662,625,031 |
| 2024-04-09 | 2024-04-05 | 39.600 | 118,479,738 | +5,869,200 | 32.13% | 4,691,797,625 |
| 2024-04-08 | 2024-04-03 | 39.600 | 112,610,538 | -91,000 | 31.05% | 4,459,377,305 |
| 2024-04-05 | 2024-04-02 | 39.600 | 112,701,538 | +267,200 | 31.07% | 4,462,980,905 |
| 2024-04-03 | 2024-03-28 | 39.100 | 112,434,338 | -127,084 | 31.00% | 4,396,182,616 |
| 2024-04-02 | 2024-03-27 | 38.920 | 112,561,422 | +12,000 | 31.03% | 4,380,890,544 |
| 2024-03-28 | 2024-03-26 | 39.300 | 112,549,422 | +1,171,000 | 31.17% | 4,423,192,285 |
| 2024-03-27 | 2024-03-25 | 39.240 | 111,378,422 | -194,229 | 30.85% | 4,370,489,279 |
| 2024-03-26 | 2024-03-22 | 39.660 | 111,572,651 | -1,488,000 | 30.90% | 4,424,971,339 |
| 2024-03-25 | 2024-03-21 | 40.000 | 113,060,651 | +44,900 | 31.31% | 4,522,426,040 |
| 2024-03-22 | 2024-03-20 | 39.760 | 113,015,751 | +452,300 | 31.30% | 4,493,506,260 |
| 2024-03-21 | 2024-03-19 | 39.960 | 112,563,451 | +473,200 | 31.39% | 4,498,035,502 |
| 2024-03-20 | 2024-03-18 | 39.840 | 112,090,251 | +3,599,144 | 31.25% | 4,465,675,600 |
| 2024-03-19 | 2024-03-15 | 39.780 | 108,491,107 | +48,720 | 30.47% | 4,315,776,236 |
| 2024-03-18 | 2024-03-14 | 39.740 | 108,442,387 | +136,880 | 30.45% | 4,309,500,459 |
| 2024-03-15 | 2024-03-13 | 40.280 | 108,305,507 | +360,400 | 30.41% | 4,362,545,822 |
| 2024-03-14 | 2024-03-12 | 40.280 | 107,945,107 | +1,479,732 | 30.51% | 4,348,028,910 |
| 2024-03-13 | 2024-03-11 | 39.940 | 106,465,375 | +3,819,000 | 30.09% | 4,252,227,077 |
| 2024-03-12 | 2024-03-08 | 39.360 | 102,646,375 | +1,059,544 | 29.01% | 4,040,161,320 |
| 2024-03-11 | 2024-03-07 | 39.300 | 101,586,831 | +1,037,845 | 29.13% | 3,992,362,458 |
| 2024-03-08 | 2024-03-06 | 39.660 | 100,548,986 | -136,800 | 29.04% | 3,987,772,785 |
| 2024-03-07 | 2024-03-05 | 39.500 | 100,685,786 | +159,000 | 29.08% | 3,977,088,547 |
| 2024-03-06 | 2024-03-04 | 39.700 | 100,526,786 | +5,377,760 | 29.04% | 3,990,913,404 |
| 2024-03-05 | 2024-03-01 | 39.360 | 95,149,026 | +320,004 | 27.92% | 3,745,065,663 |
| 2024-03-04 | 2024-02-29 | 39.200 | 94,829,022 | +5,305,950 | 27.83% | 3,717,297,662 |
| 2024-03-01 | 2024-02-28 | 38.420 | 89,523,072 | +432,600 | 26.27% | 3,439,476,426 |
| 2024-02-29 | 2024-02-27 | 38.980 | 89,090,472 | +184,915 | 26.48% | 3,472,746,599 |
| 2024-02-28 | 2024-02-26 | 38.460 | 88,905,557 | -251,060 | 26.42% | 3,419,307,722 |
| 2024-02-27 | 2024-02-23 | 38.720 | 89,156,617 | +821,700 | 26.86% | 3,452,144,210 |
| 2024-02-26 | 2024-02-22 | 38.960 | 88,334,917 | +256,400 | 26.61% | 3,441,528,366 |
| 2024-02-23 | 2024-02-21 | 38.520 | 88,078,517 | +22,760 | 26.53% | 3,392,784,475 |
| 2024-02-22 | 2024-02-20 | 37.880 | 88,055,757 | +265,400 | 26.36% | 3,335,552,075 |
| 2024-02-21 | 2024-02-19 | 37.800 | 87,790,357 | +151,000 | 26.28% | 3,318,475,495 |
| 2024-02-20 | 2024-02-16 | 38.100 | 87,639,357 | +128,936 | 26.24% | 3,339,059,502 |
| 2024-02-19 | 2024-02-15 | 37.540 | 87,510,421 | +179,724 | 26.20% | 3,285,141,204 |
| 2024-02-16 | 2024-02-14 | 37.500 | 87,330,697 | +67,834 | 26.74% | 3,274,901,138 |
| 2024-02-15 | 2024-02-09 | 37.160 | 87,262,863 | -441,392 | 26.72% | 3,242,687,989 |
| 2024-02-14 | 2024-02-07 | 37.140 | 87,704,255 | -453,679 | 26.86% | 3,257,336,031 |
| 2024-02-08 | 2024-02-06 | 37.020 | 88,157,934 | -1,926,500 | 27.00% | 3,263,606,717 |
| 2024-02-07 | 2024-02-05 | 35.600 | 90,084,434 | +1,566,518 | 27.59% | 3,207,005,850 |
| 2024-02-06 | 2024-02-02 | 35.480 | 88,517,916 | +629,900 | 27.11% | 3,140,615,660 |
| 2024-02-05 | 2024-02-01 | 36.000 | 87,888,016 | +587,400 | 26.78% | 3,163,968,576 |
| 2024-02-02 | 2024-01-31 | 35.980 | 87,300,616 | +109,609 | 26.60% | 3,141,076,164 |
| 2024-02-01 | 2024-01-30 | 36.120 | 87,191,007 | +12,792 | 26.57% | 3,149,339,173 |
| 2024-01-31 | 2024-01-29 | 36.960 | 87,178,215 | -89,552 | 26.56% | 3,222,106,826 |
| 2024-01-30 | 2024-01-26 | 37.060 | 87,267,767 | -209,900 | 26.59% | 3,234,143,445 |
| 2024-01-29 | 2024-01-25 | 37.480 | 87,477,667 | +222,286 | 26.65% | 3,278,662,959 |
| 2024-01-26 | 2024-01-24 | 37.100 | 87,255,381 | +319,048 | 26.59% | 3,237,174,635 |
| 2024-01-25 | 2024-01-23 | 36.240 | 86,936,333 | +375,800 | 26.49% | 3,150,572,708 |
| 2024-01-24 | 2024-01-22 | 35.800 | 86,560,533 | -1,504,000 | 26.37% | 3,098,867,081 |
| 2024-01-23 | 2024-01-19 | 36.260 | 88,064,533 | -401,143 | 26.72% | 3,193,219,967 |
| 2024-01-22 | 2024-01-18 | 36.200 | 88,465,676 | +446,556 | 26.84% | 3,202,457,471 |
| 2024-01-19 | 2024-01-17 | 35.940 | 88,019,120 | -1,507,754 | 26.71% | 3,163,407,173 |
| 2024-01-18 | 2024-01-16 | 36.700 | 89,526,874 | -245,115 | 26.99% | 3,285,636,276 |
| 2024-01-17 | 2024-01-15 | 36.620 | 89,771,989 | -291,000 | 27.07% | 3,287,450,237 |
| 2024-01-16 | 2024-01-12 | 36.780 | 90,062,989 | +111,400 | 27.16% | 3,312,516,735 |
| 2024-01-15 | 2024-01-11 | 36.920 | 89,951,589 | -50,900 | 27.12% | 3,321,012,666 |
| 2024-01-12 | 2024-01-10 | 36.660 | 90,002,489 | -76,351 | 26.85% | 3,299,491,247 |
| 2024-01-11 | 2024-01-09 | 36.680 | 90,078,840 | -1,338,015 | 26.87% | 3,304,091,851 |
| 2024-01-10 | 2024-01-08 | 36.800 | 91,416,855 | -104,075 | 27.27% | 3,364,140,264 |
| 2024-01-09 | 2024-01-05 | 37.400 | 91,520,930 | -165,000 | 27.30% | 3,422,882,782 |
| 2024-01-08 | 2024-01-04 | 37.680 | 91,685,930 | +52,132 | 27.35% | 3,454,725,842 |
| 2024-01-05 | 2024-01-03 | 37.900 | 91,633,798 | -158,000 | 27.33% | 3,472,920,944 |
| 2024-01-04 | 2024-01-02 | 38.020 | 91,791,798 | -22,746 | 27.38% | 3,489,924,160 |
| 2024-01-03 | 2023-12-29 | 38.760 | 91,814,544 | +708,398 | 27.39% | 3,558,731,725 |
| 2024-01-02 | 2023-12-28 | 38.640 | 91,106,146 | -374,800 | 27.18% | 3,520,341,481 |
| 2023-12-29 | 2023-12-27 | 37.680 | 91,480,946 | +210,472 | 27.29% | 3,447,002,045 |
| 2023-12-28 | 2023-12-22 | 37.400 | 91,270,474 | -590,740 | 27.22% | 3,413,515,728 |
| 2023-12-27 | 2023-12-21 | 37.400 | 91,861,214 | -811,999 | 27.40% | 3,435,609,404 |
| 2023-12-22 | 2023-12-20 | 37.060 | 92,673,213 | -451,630 | 27.64% | 3,434,469,274 |
| 2023-12-21 | 2023-12-19 | 37.500 | 93,124,843 | -495,304 | 27.78% | 3,492,181,612 |
| 2023-12-20 | 2023-12-18 | 37.380 | 93,620,147 | -157,700 | 27.93% | 3,499,521,095 |
| 2023-12-19 | 2023-12-15 | 37.760 | 93,777,847 | -368,969 | 27.97% | 3,541,051,503 |
| 2023-12-18 | 2023-12-14 | 37.760 | 94,146,816 | +886,600 | 28.08% | 3,554,983,772 |
| 2023-12-15 | 2023-12-13 | 37.640 | 93,260,216 | -87,400 | 27.45% | 3,510,314,530 |
| 2023-12-14 | 2023-12-12 | 38.100 | 93,347,616 | -630,300 | 27.48% | 3,556,544,170 |
| 2023-12-13 | 2023-12-11 | 37.820 | 93,977,916 | -1,069,201 | 27.55% | 3,554,244,783 |
| 2023-12-12 | 2023-12-08 | 37.900 | 95,047,117 | -582,200 | 27.86% | 3,602,285,734 |
| 2023-12-11 | 2023-12-07 | 37.980 | 95,629,317 | -955,415 | 27.79% | 3,632,001,460 |
| 2023-12-08 | 2023-12-06 | 38.040 | 96,584,732 | +162,600 | 28.07% | 3,674,083,205 |
| 2023-12-07 | 2023-12-05 | 38.100 | 96,422,132 | -636,000 | 28.02% | 3,673,683,229 |
| 2023-12-06 | 2023-12-04 | 38.780 | 97,058,132 | -52,249 | 27.84% | 3,763,914,359 |
| 2023-12-05 | 2023-12-01 | 38.900 | 97,110,381 | -508,800 | 27.86% | 3,777,593,821 |
| 2023-12-04 | 2023-11-30 | 39.320 | 97,619,181 | -109,082 | 28.00% | 3,838,386,197 |
| 2023-12-01 | 2023-11-29 | 39.200 | 97,728,263 | -2,374,900 | 28.03% | 3,830,947,910 |
| 2023-11-30 | 2023-11-28 | 39.320 | 100,103,163 | -19,800 | 28.72% | 3,936,056,369 |
| 2023-11-29 | 2023-11-27 | 39.400 | 100,122,963 | +897,400 | 28.72% | 3,944,844,742 |
| 2023-11-28 | 2023-11-24 | 39.480 | 99,225,563 | +251,852 | 28.46% | 3,917,425,227 |
| 2023-11-27 | 2023-11-23 | 40.000 | 98,973,711 | -57,000 | 28.39% | 3,958,948,440 |
| 2023-11-24 | 2023-11-22 | 39.680 | 99,030,711 | -68,460 | 28.41% | 3,929,538,612 |
| 2023-11-23 | 2023-11-21 | 39.880 | 99,099,171 | -535,491 | 28.43% | 3,952,074,939 |
| 2023-11-22 | 2023-11-20 | 39.860 | 99,634,662 | -73,400 | 28.58% | 3,971,437,627 |
| 2023-11-21 | 2023-11-17 | 39.300 | 99,708,062 | -197,000 | 28.60% | 3,918,526,837 |
| 2023-11-20 | 2023-11-16 | 39.340 | 99,905,062 | -434,100 | 28.66% | 3,930,265,139 |
| 2023-11-17 | 2023-11-15 | 39.960 | 100,339,162 | +920,000 | 28.71% | 4,009,552,914 |
| 2023-11-16 | 2023-11-14 | 39.260 | 99,419,162 | +41,900 | 28.45% | 3,903,196,300 |
| 2023-11-15 | 2023-11-13 | 39.560 | 99,377,262 | +469,400 | 28.43% | 3,931,364,485 |
| 2023-11-14 | 2023-11-10 | 39.280 | 98,907,862 | -115,828 | 28.30% | 3,885,100,819 |
| 2023-11-13 | 2023-11-09 | 39.760 | 99,023,690 | -3,400 | 28.33% | 3,937,181,914 |
| 2023-11-10 | 2023-11-08 | 39.800 | 99,027,090 | +339,144 | 28.33% | 3,941,278,182 |
| 2023-11-09 | 2023-11-07 | 39.860 | 98,687,946 | +448,200 | 28.24% | 3,933,701,528 |
| 2023-11-08 | 2023-11-06 | 40.060 | 98,239,746 | +322,400 | 28.11% | 3,935,484,225 |
| 2023-11-07 | 2023-11-03 | 39.340 | 97,917,346 | -1,512,800 | 28.02% | 3,852,068,392 |
| 2023-11-06 | 2023-11-02 | 39.320 | 99,430,146 | +52,298 | 28.45% | 3,909,593,341 |
| 2023-11-03 | 2023-11-01 | 39.300 | 99,377,848 | +220,580 | 28.43% | 3,905,549,426 |
| 2023-11-02 | 2023-10-31 | 39.280 | 99,157,268 | +1,669,800 | 28.37% | 3,894,897,487 |
| 2023-11-01 | 2023-10-30 | 39.660 | 97,487,468 | -962,425 | 27.89% | 3,866,352,981 |
| 2023-10-31 | 2023-10-27 | 39.080 | 98,449,893 | +252,429 | 28.29% | 3,847,421,818 |
| 2023-10-30 | 2023-10-26 | 38.580 | 98,197,464 | +52,979 | 28.22% | 3,788,458,161 |
| 2023-10-27 | 2023-10-25 | 38.420 | 98,144,485 | +352,654 | 28.20% | 3,770,711,114 |
| 2023-10-26 | 2023-10-24 | 38.300 | 97,791,831 | +250,700 | 28.10% | 3,745,427,127 |
| 2023-10-25 | 2023-10-20 | 38.380 | 97,541,131 | +352,200 | 28.03% | 3,743,628,608 |
| 2023-10-24 | 2023-10-19 | 38.800 | 97,188,931 | +396,856 | 27.93% | 3,770,930,523 |
| 2023-10-20 | 2023-10-18 | 39.760 | 96,792,075 | +273,200 | 27.81% | 3,848,452,902 |
| 2023-10-19 | 2023-10-17 | 39.900 | 96,518,875 | +43,800 | 27.58% | 3,851,103,112 |
| 2023-10-18 | 2023-10-16 | 39.880 | 96,475,075 | -383,977 | 27.57% | 3,847,425,991 |
| 2023-10-17 | 2023-10-13 | 40.100 | 96,859,052 | -43,280 | 27.68% | 3,884,047,985 |
| 2023-10-16 | 2023-10-12 | 40.720 | 96,902,332 | +97,616 | 27.69% | 3,945,862,959 |
| 2023-10-13 | 2023-10-11 | 40.460 | 96,804,716 | +49,498 | 27.66% | 3,916,718,809 |
| 2023-10-12 | 2023-10-10 | 40.240 | 96,755,218 | +429,800 | 27.65% | 3,893,429,972 |
| 2023-10-11 | 2023-10-09 | 40.620 | 96,325,418 | -33,200 | 27.38% | 3,912,738,479 |
| 2023-10-10 | 2023-10-06 | 40.120 | 96,358,618 | -22,000 | 27.39% | 3,865,907,754 |
| 2023-10-09 | 2023-10-05 | 39.980 | 96,380,618 | +36,600 | 27.40% | 3,853,297,108 |
| 2023-10-06 | 2023-10-04 | 39.900 | 96,344,018 | +92,980 | 27.39% | 3,844,126,318 |
| 2023-10-05 | 2023-10-03 | 40.100 | 96,251,038 | +100,871 | 27.36% | 3,859,666,624 |
| 2023-10-04 | 2023-09-29 | 41.340 | 96,150,167 | -169,360 | 27.33% | 3,974,847,904 |
| 2023-10-03 | 2023-09-28 | 40.480 | 96,319,527 | -141,672 | 27.38% | 3,899,014,453 |
| 2023-09-29 | 2023-09-27 | 40.520 | 96,461,199 | +1,600 | 27.42% | 3,908,607,783 |
| 2023-09-28 | 2023-09-26 | 40.500 | 96,459,599 | -12,600 | 27.42% | 3,906,613,760 |
| 2023-09-27 | 2023-09-25 | 40.740 | 96,472,199 | -102,554 | 27.43% | 3,930,277,387 |
| 2023-09-26 | 2023-09-22 | 41.300 | 96,574,753 | -76,200 | 27.46% | 3,988,537,299 |
| 2023-09-25 | 2023-09-21 | 40.380 | 96,650,953 | -30,123 | 27.48% | 3,902,765,482 |
| 2023-09-22 | 2023-09-20 | 40.740 | 96,681,076 | +183,600 | 27.49% | 3,938,787,036 |
| 2023-09-21 | 2023-09-19 | 40.940 | 96,497,476 | +77,848 | 27.43% | 3,950,606,667 |
| 2023-09-20 | 2023-09-18 | 41.060 | 96,419,628 | +45,400 | 27.41% | 3,958,989,926 |
| 2023-09-19 | 2023-09-15 | 41.020 | 96,374,228 | +156,400 | 27.28% | 3,953,270,833 |
| 2023-09-18 | 2023-09-14 | 41.280 | 96,217,828 | -71,648 | 27.24% | 3,971,871,940 |
| 2023-09-15 | 2023-09-13 | 41.300 | 96,289,476 | +18,708 | 27.26% | 3,976,755,359 |
| 2023-09-14 | 2023-09-12 | 41.240 | 96,270,768 | -3,040,000 | 27.25% | 3,970,206,472 |
| 2023-09-13 | 2023-09-11 | 41.640 | 99,310,768 | -423,800 | 28.11% | 4,135,300,380 |
| 2023-09-12 | 2023-09-07 | 41.400 | 99,734,568 | +101,960 | 28.23% | 4,129,011,115 |
| 2023-09-11 | 2023-09-06 | 42.060 | 99,632,608 | -309,012 | 28.20% | 4,190,547,492 |
| 2023-09-07 | 2023-09-05 | 42.160 | 99,941,620 | -2,800 | 28.29% | 4,213,538,699 |
| 2023-09-06 | 2023-09-04 | 42.700 | 99,944,420 | -184,200 | 28.29% | 4,267,626,734 |
| 2023-09-05 | 2023-08-31 | 41.760 | 100,128,620 | +1,119,658 | 28.34% | 4,181,371,171 |
| 2023-09-04 | 2023-08-30 | 41.740 | 99,008,962 | -149,300 | 28.03% | 4,132,634,074 |
| 2023-08-31 | 2023-08-29 | 41.960 | 99,158,262 | +188,582 | 28.07% | 4,160,680,674 |
| 2023-08-30 | 2023-08-28 | 41.400 | 98,969,680 | +1,355,074 | 28.02% | 4,097,344,752 |
| 2023-08-29 | 2023-08-25 | 41.040 | 97,614,606 | +27,919 | 27.63% | 4,006,103,430 |
| 2023-08-28 | 2023-08-24 | 41.380 | 97,586,687 | +424,618 | 27.63% | 4,038,137,108 |
| 2023-08-25 | 2023-08-23 | 40.860 | 97,162,069 | +128,380 | 27.58% | 3,970,042,139 |
| 2023-08-24 | 2023-08-22 | 41.360 | 97,033,689 | -126,800 | 27.54% | 4,013,313,377 |
| 2023-08-23 | 2023-08-21 | 41.000 | 97,160,489 | +85,931 | 27.39% | 3,983,580,049 |
| 2023-08-22 | 2023-08-18 | 41.520 | 97,074,558 | +95,829 | 27.36% | 4,030,535,648 |
| 2023-08-21 | 2023-08-17 | 41.940 | 96,978,729 | -160,619 | 27.34% | 4,067,287,894 |
| 2023-08-18 | 2023-08-16 | 42.000 | 97,139,348 | +12,500 | 27.32% | 4,079,852,616 |
| 2023-08-17 | 2023-08-15 | 42.420 | 97,126,848 | +12,412 | 27.32% | 4,120,120,892 |
| 2023-08-16 | 2023-08-14 | 42.680 | 97,114,436 | -166,000 | 27.32% | 4,144,844,128 |
| 2023-08-15 | 2023-08-11 | 43.260 | 97,280,436 | +246,800 | 27.36% | 4,208,351,661 |
| 2023-08-14 | 2023-08-10 | 44.340 | 97,033,636 | +49,255 | 27.29% | 4,302,471,420 |
| 2023-08-11 | 2023-08-09 | 44.420 | 96,984,381 | -27,020 | 27.34% | 4,308,046,204 |
| 2023-08-10 | 2023-08-08 | 44.400 | 97,011,401 | -124,600 | 27.35% | 4,307,306,204 |
| 2023-08-09 | 2023-08-07 | 44.600 | 97,136,001 | -510,000 | 27.38% | 4,332,265,645 |
| 2023-08-08 | 2023-08-04 | 45.000 | 97,646,001 | +45,908 | 27.53% | 4,394,070,045 |
| 2023-08-07 | 2023-08-03 | 44.400 | 97,600,093 | -55,800 | 27.51% | 4,333,444,129 |
| 2023-08-04 | 2023-08-02 | 44.300 | 97,655,893 | +20,200 | 27.53% | 4,326,156,060 |
| 2023-08-03 | 2023-08-01 | 44.700 | 97,635,693 | -137,400 | 27.52% | 4,364,315,477 |
| 2023-08-02 | 2023-07-31 | 45.020 | 97,773,093 | -184,100 | 27.56% | 4,401,744,647 |
| 2023-08-01 | 2023-07-28 | 44.740 | 97,957,193 | -516,200 | 27.61% | 4,382,604,815 |
| 2023-07-31 | 2023-07-27 | 44.000 | 98,473,393 | -71,200 | 27.83% | 4,332,829,292 |
| 2023-07-28 | 2023-07-26 | 43.880 | 98,544,593 | -156,810 | 27.85% | 4,324,136,741 |
| 2023-07-27 | 2023-07-25 | 44.160 | 98,701,403 | -179,314 | 27.89% | 4,358,653,956 |
| 2023-07-26 | 2023-07-24 | 42.420 | 98,880,717 | +314,762 | 27.94% | 4,194,520,015 |
| 2023-07-25 | 2023-07-21 | 43.300 | 98,565,955 | -15,000 | 27.86% | 4,267,905,851 |
| 2023-07-24 | 2023-07-20 | 43.320 | 98,580,955 | -1,200 | 27.86% | 4,270,526,971 |
| 2023-07-21 | 2023-07-19 | 43.180 | 98,582,155 | -1,029,492 | 27.93% | 4,256,777,453 |
| 2023-07-20 | 2023-07-18 | 43.600 | 99,611,647 | -387,198 | 28.22% | 4,343,067,809 |
| 2023-07-19 | 2023-07-14 | 43.940 | 99,998,845 | -74,700 | 28.33% | 4,393,949,249 |
| 2023-07-18 | 2023-07-13 | 44.240 | 100,073,545 | -75,400 | 28.35% | 4,427,253,631 |
| 2023-07-14 | 2023-07-12 | 43.840 | 100,148,945 | -385,689 | 28.37% | 4,390,529,749 |
| 2023-07-13 | 2023-07-11 | 43.380 | 100,534,634 | -427,200 | 28.61% | 4,361,192,423 |
| 2023-07-12 | 2023-07-10 | 42.960 | 100,961,834 | +2,820 | 28.73% | 4,337,320,389 |
| 2023-07-11 | 2023-07-07 | 42.580 | 100,959,014 | -139,600 | 28.73% | 4,298,834,816 |
| 2023-07-10 | 2023-07-06 | 42.780 | 101,098,614 | -1,600 | 28.77% | 4,324,998,707 |
| 2023-07-07 | 2023-07-05 | 43.140 | 101,100,214 | -5,620 | 28.77% | 4,361,463,232 |
| 2023-07-06 | 2023-07-04 | 43.700 | 101,105,834 | +6,400 | 28.77% | 4,418,324,946 |
| 2023-07-05 | 2023-07-03 | 43.420 | 101,099,434 | -4,691 | 28.77% | 4,389,737,424 |
| 2023-07-04 | 2023-06-30 | 42.840 | 101,104,125 | +113,185 | 28.82% | 4,331,300,715 |
| 2023-07-03 | 2023-06-29 | 42.520 | 100,990,940 | +28,400 | 28.78% | 4,294,134,769 |
| 2023-06-30 | 2023-06-28 | 42.880 | 100,962,540 | +14,832 | 28.78% | 4,329,273,715 |
| 2023-06-29 | 2023-06-27 | 43.100 | 100,947,708 | +102,000 | 28.90% | 4,350,846,215 |
| 2023-06-28 | 2023-06-26 | 43.000 | 100,845,708 | +67,120 | 28.87% | 4,336,365,444 |
| 2023-06-27 | 2023-06-23 | 42.900 | 100,778,588 | +34,622 | 28.85% | 4,323,401,425 |
| 2023-06-26 | 2023-06-21 | 43.280 | 100,743,966 | +58,200 | 28.84% | 4,360,198,848 |
| 2023-06-23 | 2023-06-20 | 44.040 | 100,685,766 | -200 | 28.82% | 4,434,201,135 |
| 2023-06-21 | 2023-06-19 | 44.200 | 100,685,966 | -539,400 | 28.82% | 4,450,319,697 |
| 2023-06-20 | 2023-06-16 | 44.680 | 101,225,366 | -25,860 | 28.98% | 4,522,749,353 |
| 2023-06-19 | 2023-06-15 | 44.260 | 101,251,226 | +159,420 | 29.08% | 4,481,379,263 |
| 2023-06-16 | 2023-06-14 | 43.400 | 101,091,806 | -318,314 | 29.04% | 4,387,384,380 |
| 2023-06-15 | 2023-06-13 | 43.600 | 101,410,120 | -205,200 | 29.13% | 4,421,481,232 |
| 2023-06-14 | 2023-06-12 | 43.060 | 101,615,320 | -911,802 | 29.19% | 4,375,555,679 |
| 2023-06-13 | 2023-06-09 | 43.180 | 102,527,122 | -239,192 | 29.45% | 4,427,121,128 |
| 2023-06-12 | 2023-06-08 | 43.000 | 102,766,314 | +41,000 | 29.52% | 4,418,951,502 |
| 2023-06-09 | 2023-06-07 | 42.780 | 102,725,314 | +113,800 | 29.61% | 4,394,588,933 |
| 2023-06-08 | 2023-06-06 | 42.880 | 102,611,514 | -900,600 | 29.91% | 4,399,981,720 |
| 2023-06-07 | 2023-06-05 | 43.220 | 103,512,114 | -124,780 | 30.17% | 4,473,793,567 |
| 2023-06-06 | 2023-06-02 | 43.800 | 103,636,894 | -707,850 | 30.21% | 4,539,295,957 |
| 2023-06-05 | 2023-06-01 | 43.340 | 104,344,744 | +41,000 | 30.42% | 4,522,301,205 |
| 2023-06-02 | 2023-05-31 | 42.460 | 104,303,744 | -514,933 | 30.40% | 4,428,736,970 |
| 2023-06-01 | 2023-05-30 | 42.800 | 104,818,677 | +18,900 | 30.47% | 4,486,239,376 |
| 2023-05-31 | 2023-05-29 | 43.200 | 104,799,777 | -150,820 | 30.47% | 4,527,350,366 |
| 2023-05-30 | 2023-05-25 | 43.540 | 104,950,597 | -298,691 | 30.51% | 4,569,548,993 |
| 2023-05-29 | 2023-05-24 | 43.920 | 105,249,288 | -96,500 | 30.60% | 4,622,548,729 |
| 2023-05-25 | 2023-05-23 | 44.620 | 105,345,788 | -163,600 | 30.63% | 4,700,529,061 |
| 2023-05-24 | 2023-05-22 | 44.980 | 105,509,388 | -643,000 | 30.68% | 4,745,812,272 |
| 2023-05-23 | 2023-05-19 | 44.780 | 106,152,388 | -218,600 | 30.86% | 4,753,503,935 |
| 2023-05-22 | 2023-05-18 | 45.000 | 106,370,988 | +23,397 | 30.93% | 4,786,694,460 |
| 2023-05-19 | 2023-05-17 | 44.900 | 106,347,591 | +6,526,680 | 30.92% | 4,775,006,836 |
| 2023-05-18 | 2023-05-16 | 45.940 | 99,820,911 | +145,200 | 29.48% | 4,585,772,651 |
| 2023-05-17 | 2023-05-15 | 45.960 | 99,675,711 | -363,600 | 29.44% | 4,581,095,678 |
| 2023-05-16 | 2023-05-12 | 45.540 | 100,039,311 | +184,800 | 29.55% | 4,555,790,223 |
| 2023-05-15 | 2023-05-11 | 45.940 | 99,854,511 | -270,200 | 29.34% | 4,587,316,235 |
| 2023-05-12 | 2023-05-10 | 45.900 | 100,124,711 | -311,295 | 29.42% | 4,595,724,235 |
| 2023-05-11 | 2023-05-09 | 46.440 | 100,436,006 | -64,200 | 29.51% | 4,664,248,119 |
| 2023-05-10 | 2023-05-08 | 47.000 | 100,500,206 | -256,864 | 29.53% | 4,723,509,682 |
| 2023-05-09 | 2023-05-05 | 46.680 | 100,757,070 | -153,800 | 29.47% | 4,703,340,028 |
| 2023-05-08 | 2023-05-04 | 46.500 | 100,910,870 | -32,400 | 29.52% | 4,692,355,455 |
| 2023-05-05 | 2023-05-03 | 46.140 | 100,943,270 | -107,068 | 29.53% | 4,657,522,478 |
| 2023-05-04 | 2023-05-02 | 46.220 | 101,050,338 | +58,300 | 29.56% | 4,670,546,622 |
| 2023-05-03 | 2023-04-28 | 46.500 | 100,992,038 | -4,780 | 29.54% | 4,696,129,767 |
| 2023-05-02 | 2023-04-27 | 46.040 | 100,996,818 | +240,200 | 29.54% | 4,649,893,501 |
| 2023-04-28 | 2023-04-26 | 45.800 | 100,756,618 | +246,000 | 29.47% | 4,614,653,104 |
| 2023-04-27 | 2023-04-25 | 45.800 | 100,510,618 | -74,723 | 29.40% | 4,603,386,304 |
| 2023-04-26 | 2023-04-24 | 46.440 | 100,585,341 | +47,250 | 29.42% | 4,671,183,236 |
| 2023-04-25 | 2023-04-21 | 46.720 | 100,538,091 | -818,990 | 29.41% | 4,697,139,612 |
| 2023-04-24 | 2023-04-20 | 47.760 | 101,357,081 | -773,715 | 29.65% | 4,840,814,189 |
| 2023-04-21 | 2023-04-19 | 47.900 | 102,130,796 | -169,264 | 29.88% | 4,892,065,128 |
| 2023-04-20 | 2023-04-18 | 48.520 | 102,300,060 | -953,656 | 29.93% | 4,963,598,911 |
| 2023-04-19 | 2023-04-17 | 48.400 | 103,253,716 | +96,260 | 30.20% | 4,997,479,854 |
| 2023-04-18 | 2023-04-14 | 47.860 | 103,157,456 | +27,400 | 30.18% | 4,937,115,844 |
| 2023-04-17 | 2023-04-13 | 47.580 | 103,130,056 | +148,057 | 30.17% | 4,906,928,064 |
| 2023-04-14 | 2023-04-12 | 47.640 | 102,981,999 | +126,900 | 30.12% | 4,906,062,432 |
| 2023-04-13 | 2023-04-11 | 47.820 | 102,855,099 | +287,400 | 30.09% | 4,918,530,834 |
| 2023-04-12 | 2023-04-06 | 47.820 | 102,567,699 | +138,960 | 30.00% | 4,904,787,366 |
| 2023-04-11 | 2023-04-04 | 47.900 | 102,428,739 | +534,625 | 29.96% | 4,906,336,598 |
| 2023-04-06 | 2023-04-03 | 47.500 | 101,894,114 | -64,650 | 29.81% | 4,839,970,415 |
| 2023-04-04 | 2023-03-31 | 47.360 | 101,958,764 | +556,600 | 29.83% | 4,828,767,063 |
| 2023-04-03 | 2023-03-30 | 47.240 | 101,402,164 | +345,200 | 29.66% | 4,790,238,227 |
| 2023-03-31 | 2023-03-29 | 46.740 | 101,056,964 | +71,022 | 29.56% | 4,723,402,497 |
| 2023-03-30 | 2023-03-28 | 46.580 | 100,985,942 | +163,124 | 29.54% | 4,703,925,178 |
| 2023-03-29 | 2023-03-27 | 46.560 | 100,822,818 | +25,100 | 29.49% | 4,694,310,406 |
| 2023-03-28 | 2023-03-24 | 47.260 | 100,797,718 | +102,060 | 28.39% | 4,763,700,153 |
| 2023-03-27 | 2023-03-23 | 47.440 | 100,695,658 | +22,400 | 27.74% | 4,777,002,016 |
| 2023-03-24 | 2023-03-22 | 46.380 | 100,673,258 | +47,280 | 27.73% | 4,669,225,706 |
| 2023-03-23 | 2023-03-21 | 46.520 | 100,625,978 | -88,040 | 27.64% | 4,681,120,497 |
| 2023-03-22 | 2023-03-20 | 45.700 | 100,714,018 | -15,200 | 27.66% | 4,602,630,623 |
| 2023-03-21 | 2023-03-17 | 46.400 | 100,729,218 | -316,824 | 27.67% | 4,673,835,715 |
| 2023-03-20 | 2023-03-16 | 45.800 | 101,046,042 | +96,000 | 27.76% | 4,627,908,724 |
| 2023-03-17 | 2023-03-15 | 47.000 | 100,950,042 | -252,000 | 27.73% | 4,744,651,974 |
| 2023-03-16 | 2023-03-14 | 46.280 | 101,202,042 | -207,600 | 27.80% | 4,683,630,504 |
| 2023-03-15 | 2023-03-13 | 46.460 | 101,409,642 | -56,500 | 27.86% | 4,711,491,967 |
| 2023-03-14 | 2023-03-10 | 45.520 | 101,466,142 | -868,735 | 27.87% | 4,618,738,784 |
| 2023-03-13 | 2023-03-09 | 46.020 | 102,334,877 | -1,284,460 | 28.11% | 4,709,451,040 |
| 2023-03-10 | 2023-03-08 | 46.200 | 103,619,337 | -192,605 | 28.46% | 4,787,213,369 |
| 2023-03-09 | 2023-03-07 | 47.180 | 103,811,942 | +366,000 | 28.52% | 4,897,847,424 |
| 2023-03-08 | 2023-03-06 | 48.000 | 103,445,942 | +159,704 | 28.42% | 4,965,405,216 |
| 2023-03-07 | 2023-03-03 | 47.720 | 103,286,238 | +1,174,456 | 28.37% | 4,928,819,277 |
| 2023-03-06 | 2023-03-02 | 47.780 | 102,111,782 | -562,018 | 28.05% | 4,878,900,944 |
| 2023-03-03 | 2023-03-01 | 48.180 | 102,673,800 | +100,900 | 28.20% | 4,946,823,684 |
| 2023-03-02 | 2023-02-28 | 46.780 | 102,572,900 | +162,000 | 28.18% | 4,798,360,262 |
| 2023-03-01 | 2023-02-27 | 46.460 | 102,410,900 | -17,900 | 28.13% | 4,758,010,414 |
| 2023-02-28 | 2023-02-24 | 46.700 | 102,428,800 | +206,853 | 28.14% | 4,783,424,960 |
| 2023-02-27 | 2023-02-23 | 47.700 | 102,221,947 | +310,300 | 28.08% | 4,875,986,872 |
| 2023-02-24 | 2023-02-22 | 47.960 | 101,911,647 | +189,980 | 27.99% | 4,887,682,590 |
| 2023-02-23 | 2023-02-21 | 48.300 | 101,721,667 | +241,200 | 27.94% | 4,913,156,516 |
| 2023-02-22 | 2023-02-20 | 48.240 | 101,480,467 | -1,473,830 | 27.88% | 4,895,417,728 |
| 2023-02-21 | 2023-02-17 | 47.360 | 102,954,297 | +70,739 | 28.28% | 4,875,915,506 |
| 2023-02-20 | 2023-02-16 | 48.060 | 102,883,558 | +397,548 | 28.35% | 4,944,583,797 |
| 2023-02-17 | 2023-02-15 | 48.300 | 102,486,010 | -52,200 | 28.24% | 4,950,074,283 |
| 2023-02-16 | 2023-02-14 | 48.800 | 102,538,210 | +111,013 | 28.35% | 5,003,864,648 |
| 2023-02-15 | 2023-02-13 | 48.760 | 102,427,197 | -9,600 | 28.32% | 4,994,350,126 |
| 2023-02-14 | 2023-02-10 | 48.440 | 102,436,797 | +351,865 | 28.32% | 4,962,038,447 |
| 2023-02-13 | 2023-02-09 | 48.860 | 102,084,932 | +96,200 | 28.23% | 4,987,869,778 |
| 2023-02-10 | 2023-02-08 | 48.220 | 101,988,732 | -273,845 | 28.20% | 4,917,896,657 |
| 2023-02-09 | 2023-02-07 | 48.380 | 102,262,577 | -211,117 | 28.28% | 4,947,463,475 |
| 2023-02-08 | 2023-02-06 | 48.120 | 102,473,694 | -680,300 | 28.34% | 4,931,034,155 |
| 2023-02-07 | 2023-02-03 | 49.280 | 103,153,994 | -63,800 | 28.52% | 5,083,428,824 |
| 2023-02-06 | 2023-02-02 | 49.940 | 103,217,794 | -72,270 | 28.54% | 5,154,696,632 |
| 2023-02-03 | 2023-02-01 | 49.880 | 103,290,064 | -6,243,400 | 28.56% | 5,152,108,392 |
| 2023-02-02 | 2023-01-31 | 49.560 | 109,533,464 | +607,700 | 30.29% | 5,428,478,476 |
| 2023-02-01 | 2023-01-30 | 49.980 | 108,925,764 | +595,379 | 30.12% | 5,444,109,685 |
| 2023-01-31 | 2023-01-27 | 51.200 | 108,330,385 | +265,503 | 30.10% | 5,546,515,712 |
| 2023-01-30 | 2023-01-26 | 51.260 | 108,064,882 | +381,012 | 30.22% | 5,539,405,851 |
| 2023-01-27 | 2023-01-20 | 49.840 | 107,683,870 | +525,050 | 30.52% | 5,366,964,081 |
| 2023-01-26 | 2023-01-19 | 49.200 | 107,158,820 | +424,400 | 30.37% | 5,272,213,944 |
| 2023-01-20 | 2023-01-18 | 49.020 | 106,734,420 | -398,808 | 30.25% | 5,232,121,268 |
| 2023-01-19 | 2023-01-17 | 49.180 | 107,133,228 | +1,468,080 | 30.37% | 5,268,812,153 |
| 2023-01-18 | 2023-01-16 | 49.580 | 105,665,148 | +1,749,250 | 30.18% | 5,238,878,038 |
| 2023-01-17 | 2023-01-13 | 48.600 | 103,915,898 | -53,960 | 30.31% | 5,050,312,643 |
| 2023-01-16 | 2023-01-12 | 47.500 | 103,969,858 | -1,279,200 | 30.74% | 4,938,568,255 |
| 2023-01-13 | 2023-01-11 | 47.540 | 105,249,058 | -708,817 | 31.12% | 5,003,540,217 |
| 2023-01-12 | 2023-01-10 | 47.420 | 105,957,875 | -79,200 | 31.56% | 5,024,522,432 |
| 2023-01-11 | 2023-01-09 | 47.440 | 106,037,075 | +498,780 | 31.59% | 5,030,398,838 |
| 2023-01-10 | 2023-01-06 | 46.620 | 105,538,295 | +117,976 | 31.58% | 4,920,195,313 |
| 2023-01-09 | 2023-01-05 | 46.340 | 105,420,319 | -1,192,740 | 31.63% | 4,885,177,582 |
| 2023-01-06 | 2023-01-04 | 45.500 | 106,613,059 | +1,500,700 | 32.22% | 4,850,894,184 |
| 2023-01-05 | 2023-01-03 | 45.600 | 105,112,359 | +50,450 | 32.11% | 4,793,123,570 |
| 2023-01-04 | 2022-12-30 | 44.640 | 105,061,909 | +7,000 | 32.10% | 4,689,963,618 |
| 2023-01-03 | 2022-12-29 | 45.000 | 105,054,909 | +289,840 | 32.19% | 4,727,470,905 |
| 2022-12-30 | 2022-12-28 | 44.520 | 104,765,069 | +41,871 | 32.10% | 4,664,140,872 |
| 2022-12-29 | 2022-12-23 | 44.200 | 104,723,198 | +751,200 | 32.29% | 4,628,765,352 |
| 2022-12-28 | 2022-12-22 | 44.780 | 103,971,998 | +663,880 | 32.06% | 4,655,866,070 |
| 2022-12-23 | 2022-12-21 | 44.020 | 103,308,118 | +483,884 | 31.86% | 4,547,623,354 |
| 2022-12-22 | 2022-12-20 | 44.080 | 102,824,234 | -279,493 | 31.71% | 4,532,492,235 |
| 2022-12-21 | 2022-12-19 | 44.500 | 103,103,727 | -598,208 | 31.79% | 4,588,115,852 |
| 2022-12-20 | 2022-12-16 | 45.100 | 103,701,935 | -61,760 | 31.98% | 4,676,957,268 |
| 2022-12-19 | 2022-12-15 | 45.360 | 103,763,695 | +269,603 | 32.00% | 4,706,721,205 |
| 2022-12-16 | 2022-12-14 | 45.420 | 103,494,092 | +51,980 | 31.91% | 4,700,701,659 |
| 2022-12-15 | 2022-12-13 | 44.980 | 103,442,112 | -758,200 | 31.90% | 4,652,826,198 |
| 2022-12-14 | 2022-12-12 | 45.280 | 104,200,312 | -266,629 | 32.13% | 4,718,190,127 |
| 2022-12-13 | 2022-12-09 | 46.180 | 104,466,941 | -58,432 | 32.21% | 4,824,283,335 |
| 2022-12-12 | 2022-12-08 | 45.480 | 104,525,373 | -287,108 | 32.23% | 4,753,813,964 |
| 2022-12-09 | 2022-12-07 | 45.060 | 104,812,481 | +109,657 | 32.59% | 4,722,850,394 |
| 2022-12-08 | 2022-12-06 | 45.400 | 104,702,824 | +295,809 | 32.97% | 4,753,508,210 |
| 2022-12-07 | 2022-12-05 | 45.100 | 104,407,015 | +277,238 | 32.88% | 4,708,756,376 |
| 2022-12-06 | 2022-12-02 | 44.040 | 104,129,777 | +64,890 | 32.79% | 4,585,875,379 |
| 2022-12-05 | 2022-12-01 | 44.000 | 104,064,887 | +38,696 | 32.90% | 4,578,855,028 |
| 2022-12-02 | 2022-11-30 | 43.600 | 104,026,191 | -1,243,905 | 33.01% | 4,535,541,928 |
| 2022-12-01 | 2022-11-29 | 43.440 | 105,270,096 | -515,960 | 33.81% | 4,572,932,970 |
| 2022-11-30 | 2022-11-28 | 41.580 | 105,786,056 | -14,397 | 33.97% | 4,398,584,208 |
| 2022-11-29 | 2022-11-25 | 42.260 | 105,800,453 | +28,000 | 33.98% | 4,471,127,144 |
| 2022-11-28 | 2022-11-24 | 42.500 | 105,772,453 | +3,247,400 | 33.97% | 4,495,329,252 |
| 2022-11-25 | 2022-11-23 | 42.220 | 102,525,053 | -107,657 | 33.44% | 4,328,607,738 |
| 2022-11-24 | 2022-11-22 | 42.300 | 102,632,710 | -412,500 | 33.57% | 4,341,363,633 |
| 2022-11-23 | 2022-11-21 | 42.200 | 103,045,210 | -181,500 | 33.71% | 4,348,507,862 |
| 2022-11-22 | 2022-11-18 | 42.840 | 103,226,710 | -57,734 | 33.77% | 4,422,232,256 |
| 2022-11-21 | 2022-11-17 | 43.040 | 103,284,444 | -224,100 | 33.79% | 4,445,362,470 |
| 2022-11-18 | 2022-11-16 | 43.700 | 103,508,544 | +131,200 | 33.86% | 4,523,323,373 |
| 2022-11-17 | 2022-11-15 | 44.200 | 103,377,344 | +664,417 | 33.82% | 4,569,278,605 |
| 2022-11-16 | 2022-11-14 | 43.440 | 102,712,927 | +580,200 | 33.60% | 4,461,849,549 |
| 2022-11-15 | 2022-11-11 | 43.280 | 102,132,727 | -36,600 | 33.41% | 4,420,304,425 |
| 2022-11-14 | 2022-11-10 | 40.800 | 102,169,327 | +117,782 | 33.52% | 4,168,508,542 |
| 2022-11-11 | 2022-11-09 | 41.260 | 102,051,545 | +3,770,448 | 33.48% | 4,210,646,747 |
| 2022-11-10 | 2022-11-08 | 41.580 | 98,281,097 | +8,780 | 32.24% | 4,086,528,013 |
| 2022-11-09 | 2022-11-07 | 42.120 | 98,272,317 | +64,900 | 32.47% | 4,139,229,992 |
| 2022-11-08 | 2022-11-04 | 41.640 | 98,207,417 | +76,472 | 32.44% | 4,089,356,844 |
| 2022-11-07 | 2022-11-03 | 39.900 | 98,130,945 | -20,900 | 32.42% | 3,915,424,706 |
| 2022-11-04 | 2022-11-02 | 40.860 | 98,151,845 | -60,600 | 32.43% | 4,010,484,387 |
| 2022-11-03 | 2022-11-01 | 39.880 | 98,212,445 | -530,276 | 32.45% | 3,916,712,307 |
| 2022-11-02 | 2022-10-31 | 38.560 | 98,742,721 | -182,190 | 32.62% | 3,807,519,322 |
| 2022-11-01 | 2022-10-28 | 39.120 | 98,924,911 | -627,424 | 32.68% | 3,869,942,518 |
| 2022-10-31 | 2022-10-27 | 40.300 | 99,552,335 | +336,530 | 32.89% | 4,011,959,100 |
| 2022-10-28 | 2022-10-26 | 40.680 | 99,215,805 | -1,308,470 | 32.78% | 4,036,098,947 |
| 2022-10-27 | 2022-10-25 | 39.800 | 100,524,275 | -53,830 | 33.21% | 4,000,866,145 |
| 2022-10-26 | 2022-10-24 | 40.000 | 100,578,105 | -562,245 | 33.23% | 4,023,124,200 |
| 2022-10-25 | 2022-10-21 | 41.400 | 101,140,350 | -7,260 | 33.41% | 4,187,210,490 |
| 2022-10-24 | 2022-10-20 | 41.600 | 101,147,610 | +334,032 | 33.42% | 4,207,740,576 |
| 2022-10-21 | 2022-10-19 | 41.900 | 100,813,578 | -596,100 | 33.30% | 4,224,088,918 |
| 2022-10-20 | 2022-10-18 | 42.880 | 101,409,678 | -1,511,798 | 33.50% | 4,348,446,993 |
| 2022-10-19 | 2022-10-17 | 42.900 | 102,921,476 | -215,640 | 34.00% | 4,415,331,320 |
| 2022-10-18 | 2022-10-14 | 42.780 | 103,137,116 | +715,272 | 34.07% | 4,412,205,822 |
| 2022-10-17 | 2022-10-13 | 41.800 | 102,421,844 | -279,777 | 33.84% | 4,281,233,079 |
| 2022-10-14 | 2022-10-12 | 42.160 | 102,701,621 | -380,310 | 33.93% | 4,329,900,341 |
| 2022-10-13 | 2022-10-11 | 41.640 | 103,081,931 | +62,800 | 34.05% | 4,292,331,607 |
| 2022-10-12 | 2022-10-10 | 41.940 | 103,019,131 | +679,079 | 34.03% | 4,320,622,354 |
| 2022-10-11 | 2022-10-07 | 43.940 | 102,340,052 | +254,358 | 33.81% | 4,496,821,885 |
| 2022-10-10 | 2022-10-06 | 44.900 | 102,085,694 | +198,230 | 33.73% | 4,583,647,661 |
| 2022-10-07 | 2022-10-05 | 45.340 | 101,887,464 | +330,841 | 33.66% | 4,619,577,618 |
| 2022-10-06 | 2022-10-03 | 42.220 | 101,556,623 | -111,340 | 33.55% | 4,287,720,623 |
| 2022-10-05 | 2022-09-30 | 43.120 | 101,667,963 | -362,360 | 33.59% | 4,383,922,565 |
| 2022-10-03 | 2022-09-29 | 42.600 | 102,030,323 | +125,994 | 33.71% | 4,346,491,760 |
| 2022-09-30 | 2022-09-28 | 42.280 | 101,904,329 | -426,000 | 33.67% | 4,308,515,030 |
| 2022-09-29 | 2022-09-27 | 43.640 | 102,330,329 | +42,955 | 33.81% | 4,465,695,558 |
| 2022-09-28 | 2022-09-26 | 43.060 | 102,287,374 | -1,307,011 | 33.79% | 4,404,494,324 |
| 2022-09-27 | 2022-09-23 | 43.520 | 103,594,385 | -21,794 | 34.22% | 4,508,427,635 |
| 2022-09-26 | 2022-09-22 | 43.840 | 103,616,179 | -115,560 | 34.23% | 4,542,533,287 |
| 2022-09-23 | 2022-09-21 | 44.380 | 103,731,739 | +119,650 | 34.27% | 4,603,614,577 |
| 2022-09-22 | 2022-09-20 | 44.940 | 103,612,089 | -228,400 | 34.23% | 4,656,327,280 |
| 2022-09-21 | 2022-09-19 | 44.820 | 103,840,489 | -242,599 | 34.30% | 4,654,130,717 |
| 2022-09-20 | 2022-09-16 | 44.880 | 104,083,088 | -156,102 | 34.38% | 4,671,248,989 |
| 2022-09-19 | 2022-09-15 | 46.240 | 104,239,190 | +44,400 | 34.44% | 4,820,020,146 |
| 2022-09-16 | 2022-09-14 | 46.820 | 104,194,790 | +13,796 | 34.42% | 4,878,400,068 |
| 2022-09-15 | 2022-09-13 | 47.560 | 104,180,994 | -267,900 | 34.42% | 4,954,848,075 |
| 2022-09-14 | 2022-09-09 | 47.540 | 104,448,894 | +151,940 | 34.51% | 4,965,500,421 |
| 2022-09-13 | 2022-09-08 | 46.360 | 104,296,954 | -537,840 | 34.46% | 4,835,206,787 |
| 2022-09-09 | 2022-09-07 | 46.600 | 104,834,794 | -34,159 | 34.63% | 4,885,301,400 |
| 2022-09-08 | 2022-09-06 | 46.600 | 104,868,953 | -36,000 | 34.64% | 4,886,893,210 |
| 2022-09-07 | 2022-09-05 | 46.260 | 104,904,953 | -11,800 | 34.66% | 4,852,903,126 |
| 2022-09-06 | 2022-09-02 | 46.500 | 104,916,753 | +33,125 | 34.66% | 4,878,629,014 |
| 2022-09-05 | 2022-09-01 | 47.060 | 104,883,628 | +294,000 | 34.65% | 4,935,823,534 |
| 2022-09-02 | 2022-08-31 | 47.460 | 104,589,628 | -350,000 | 34.55% | 4,963,823,745 |
| 2022-09-01 | 2022-08-30 | 47.360 | 104,939,628 | +44,600 | 34.67% | 4,969,940,782 |
| 2022-08-31 | 2022-08-29 | 47.460 | 104,895,028 | +197,660 | 34.65% | 4,978,318,029 |
| 2022-08-30 | 2022-08-26 | 48.060 | 104,697,368 | +196,672 | 34.35% | 5,031,755,506 |
| 2022-08-29 | 2022-08-25 | 48.240 | 104,500,696 | +63,385 | 34.29% | 5,041,113,575 |
| 2022-08-26 | 2022-08-24 | 47.520 | 104,437,311 | -212,584 | 34.26% | 4,962,861,019 |
| 2022-08-25 | 2022-08-23 | 48.540 | 104,649,895 | -23,976 | 34.33% | 5,079,705,903 |
| 2022-08-24 | 2022-08-22 | 48.540 | 104,673,871 | -4,978 | 34.34% | 5,080,869,698 |
| 2022-08-23 | 2022-08-19 | 48.680 | 104,678,849 | -374,200 | 34.21% | 5,095,766,369 |
| 2022-08-22 | 2022-08-18 | 49.200 | 105,053,049 | +163 | 34.33% | 5,168,610,011 |
| 2022-08-19 | 2022-08-17 | 49.620 | 105,052,886 | -27,800 | 34.33% | 5,212,724,203 |
| 2022-08-18 | 2022-08-16 | 49.140 | 105,080,686 | +22,600 | 34.34% | 5,163,664,910 |
| 2022-08-17 | 2022-08-15 | 49.460 | 105,058,086 | +8,000 | 34.33% | 5,196,172,934 |
| 2022-08-16 | 2022-08-12 | 49.860 | 105,050,086 | -590,734 | 34.33% | 5,237,797,288 |
| 2022-08-15 | 2022-08-11 | 50.020 | 105,640,820 | +138,056 | 34.52% | 5,284,153,816 |
| 2022-08-12 | 2022-08-10 | 48.720 | 105,502,764 | -124,000 | 34.48% | 5,140,094,662 |
| 2022-08-11 | 2022-08-09 | 49.060 | 105,626,764 | -123,800 | 34.52% | 5,182,049,042 |
| 2022-08-10 | 2022-08-08 | 49.300 | 105,750,564 | +297,761 | 34.56% | 5,213,502,805 |
| 2022-08-09 | 2022-08-05 | 49.460 | 105,452,803 | -711,370 | 34.46% | 5,215,695,636 |
| 2022-08-08 | 2022-08-04 | 48.720 | 106,164,173 | +122,600 | 34.69% | 5,172,318,509 |
| 2022-08-05 | 2022-08-03 | 48.320 | 106,041,573 | +481,075 | 34.65% | 5,123,928,807 |
| 2022-08-04 | 2022-08-02 | 48.660 | 105,560,498 | +243,800 | 33.96% | 5,136,573,833 |
| 2022-08-03 | 2022-08-01 | 49.580 | 105,316,698 | +278,730 | 33.89% | 5,221,601,887 |
| 2022-08-02 | 2022-07-29 | 49.680 | 105,037,968 | -117,695 | 33.80% | 5,218,286,250 |
| 2022-08-01 | 2022-07-28 | 50.240 | 105,155,663 | +382,100 | 33.83% | 5,283,020,509 |
| 2022-07-29 | 2022-07-27 | 50.080 | 104,773,563 | +5,920 | 33.71% | 5,247,060,035 |
| 2022-07-28 | 2022-07-26 | 50.420 | 104,767,643 | +55,000 | 33.71% | 5,282,384,560 |
| 2022-07-27 | 2022-07-25 | 49.840 | 104,712,643 | -275,600 | 33.69% | 5,218,878,127 |
| 2022-07-26 | 2022-07-22 | 50.893 | 104,988,243 | -17,600 | 33.52% | 5,343,138,455 |
| 2022-07-25 | 2022-07-21 | 50.731 | 105,005,843 | +895,949 | 33.53% | 5,327,089,152 |
| 2022-07-22 | 2022-07-20 | 51.397 | 104,109,894 | +410,122 | 33.53% | 5,350,938,231 |
| 2022-07-21 | 2022-07-19 | 51.437 | 103,699,772 | -99,110 | 33.39% | 5,334,042,746 |
| 2022-07-20 | 2022-07-18 | 51.760 | 103,798,882 | +6,970,226 | 32.89% | 5,372,641,194 |
| 2022-07-19 | 2022-07-15 | 50.752 | 96,828,656 | -2,770,317 | 30.39% | 4,914,202,520 |
| 2022-07-18 | 2022-07-14 | 52.083 | 99,598,973 | +87,777 | 31.26% | 5,187,398,450 |
| 2022-07-15 | 2022-07-13 | 52.063 | 99,511,196 | -15,122,192 | 31.24% | 5,180,819,483 |
| 2022-07-14 | 2022-07-12 | 51.800 | 114,633,388 | +164,192 | 35.98% | 5,938,061,037 |
| 2022-07-13 | 2022-07-11 | 52.749 | 114,469,196 | -1,031,752 | 35.93% | 6,038,079,619 |
| 2022-07-12 | 2022-07-08 | 53.777 | 115,500,948 | -36,487 | 36.26% | 6,211,324,283 |
| 2022-07-11 | 2022-07-07 | 53.656 | 115,537,435 | -26,770 | 36.27% | 6,199,303,064 |
| 2022-07-08 | 2022-07-06 | 53.475 | 115,564,205 | +355,749 | 36.28% | 6,179,759,495 |
| 2022-07-07 | 2022-07-05 | 54.261 | 115,208,456 | +1,444,829 | 36.08% | 6,251,369,163 |
| 2022-07-06 | 2022-07-04 | 54.463 | 113,763,627 | +696,842 | 35.63% | 6,195,918,602 |
| 2022-07-05 | 2022-06-30 | 54.463 | 113,066,785 | +2,405,542 | 35.41% | 6,157,966,434 |
| 2022-07-04 | 2022-06-29 | 54.867 | 110,661,243 | +593,253 | 34.66% | 6,071,597,282 |
| 2022-06-30 | 2022-06-28 | 54.463 | 110,067,990 | +1,440,942 | 34.63% | 5,994,642,793 |
| 2022-06-29 | 2022-06-27 | 53.898 | 108,627,048 | -356,740 | 34.71% | 5,854,811,822 |
| 2022-06-28 | 2022-06-24 | 53.555 | 108,983,788 | -543,308 | 34.83% | 5,836,667,239 |
| 2022-06-27 | 2022-06-23 | 52.406 | 109,527,096 | +605,408 | 35.14% | 5,739,832,638 |
| 2022-06-24 | 2022-06-22 | 51.296 | 108,921,688 | -7,775,916 | 34.94% | 5,587,264,523 |
| 2022-06-23 | 2022-06-21 | 52.870 | 116,697,604 | +1,544,602 | 37.44% | 6,169,748,627 |
| 2022-06-22 | 2022-06-20 | 52.547 | 115,153,002 | -25,013 | 36.94% | 6,050,921,263 |
| 2022-06-21 | 2022-06-17 | 52.002 | 115,178,015 | +350,976 | 36.95% | 5,989,506,110 |
| 2022-06-20 | 2022-06-16 | 51.094 | 114,827,039 | +723,582 | 36.84% | 5,867,024,010 |
| 2022-06-17 | 2022-06-15 | 51.538 | 114,103,457 | +1,388,986 | 39.26% | 5,880,689,059 |
| 2022-06-16 | 2022-06-14 | 50.469 | 112,714,471 | +567,136 | 39.27% | 5,688,601,248 |
| 2022-06-15 | 2022-06-13 | 49.924 | 112,147,335 | +8,728,866 | 39.07% | 5,598,899,484 |
| 2022-06-14 | 2022-06-10 | 50.994 | 103,418,469 | +3,315,567 | 36.03% | 5,273,678,904 |
| 2022-06-13 | 2022-06-09 | 50.711 | 100,102,902 | +399,771 | 34.87% | 5,076,337,063 |
| 2022-06-10 | 2022-06-08 | 50.933 | 99,703,131 | +1,498,121 | 36.36% | 5,078,186,996 |
| 2022-06-09 | 2022-06-07 | 50.691 | 98,205,010 | -248,717 | 35.98% | 4,978,111,762 |
| 2022-06-08 | 2022-06-06 | 50.752 | 98,453,727 | +184,468 | 36.08% | 4,996,677,361 |
| 2022-06-07 | 2022-06-02 | 49.723 | 98,269,259 | +3,047,208 | 36.25% | 4,886,221,098 |
| 2022-06-06 | 2022-06-01 | 49.097 | 95,222,051 | -988,305 | 35.12% | 4,675,161,472 |
| 2022-06-02 | 2022-05-31 | 49.521 | 96,210,356 | -823,141 | 35.49% | 4,764,439,624 |
| 2022-06-01 | 2022-05-30 | 48.714 | 97,033,497 | -1,036,552 | 35.91% | 4,726,909,942 |
| 2022-05-31 | 2022-05-27 | 47.928 | 98,070,049 | +172,774 | 36.29% | 4,700,254,115 |
| 2022-05-30 | 2022-05-26 | 47.907 | 97,897,275 | +722,586 | 36.23% | 4,689,998,750 |
| 2022-05-27 | 2022-05-25 | 47.907 | 97,174,689 | -305,619 | 35.96% | 4,655,381,572 |
| 2022-05-26 | 2022-05-24 | 47.907 | 97,480,308 | +622,859 | 35.26% | 4,670,022,967 |
| 2022-05-25 | 2022-05-23 | 48.795 | 96,857,449 | +78,149 | 35.03% | 4,726,148,949 |
| 2022-05-24 | 2022-05-20 | 49.259 | 96,779,300 | +132,222 | 34.39% | 4,767,235,933 |
| 2022-05-23 | 2022-05-19 | 47.484 | 96,647,078 | -147,086 | 34.35% | 4,589,165,251 |
| 2022-05-20 | 2022-05-18 | 47.403 | 96,794,164 | +240,885 | 34.40% | 4,588,339,506 |
| 2022-05-19 | 2022-05-17 | 47.645 | 96,553,279 | +13,683 | 34.31% | 4,600,292,330 |
| 2022-05-18 | 2022-05-16 | 46.677 | 96,539,596 | +202,265 | 34.31% | 4,506,167,608 |
| 2022-05-17 | 2022-05-13 | 47.343 | 96,337,331 | +111,399 | 34.24% | 4,560,854,414 |
| 2022-05-16 | 2022-05-12 | 46.758 | 96,225,932 | -80,890 | 34.20% | 4,499,290,841 |
| 2022-05-13 | 2022-05-11 | 47.363 | 96,306,822 | +141,824 | 34.23% | 4,561,352,695 |
| 2022-05-12 | 2022-05-10 | 46.657 | 96,164,998 | -247,061 | 34.18% | 4,486,742,747 |
| 2022-05-11 | 2022-05-06 | 46.798 | 96,412,059 | -64,702 | 34.26% | 4,511,883,242 |
| 2022-05-10 | 2022-05-05 | 48.694 | 96,476,761 | -29,567 | 34.29% | 4,697,842,906 |
| 2022-05-06 | 2022-05-04 | 48.412 | 96,506,328 | -136,213 | 34.30% | 4,672,029,139 |
| 2022-05-05 | 2022-05-03 | 48.452 | 96,642,541 | +550,508 | 34.35% | 4,682,522,286 |
| 2022-05-04 | 2022-04-29 | 48.815 | 96,092,033 | +829,684 | 34.31% | 4,690,738,878 |
| 2022-05-03 | 2022-04-28 | 47.766 | 95,262,349 | +841,456 | 34.02% | 4,550,315,334 |
| 2022-04-29 | 2022-04-27 | 47.665 | 94,420,893 | +2,843,989 | 33.72% | 4,500,599,161 |
| 2022-04-28 | 2022-04-26 | 46.374 | 91,576,904 | -242,322 | 32.93% | 4,246,815,932 |
| 2022-04-27 | 2022-04-25 | 47.403 | 91,819,226 | -497,271 | 33.01% | 4,352,512,224 |
| 2022-04-26 | 2022-04-22 | 50.086 | 92,316,497 | -191,439 | 33.96% | 4,623,752,146 |
| 2022-04-25 | 2022-04-21 | 50.086 | 92,507,936 | -177,655 | 34.16% | 4,633,340,535 |
| 2022-04-22 | 2022-04-20 | 50.852 | 92,685,591 | -862,619 | 34.22% | 4,713,283,673 |
| 2022-04-21 | 2022-04-19 | 52.083 | 93,548,210 | +10,947 | 35.04% | 4,872,257,464 |
| 2022-04-20 | 2022-04-14 | 52.890 | 93,537,263 | -1,713,704 | 35.04% | 4,947,158,844 |
| 2022-04-19 | 2022-04-13 | 52.325 | 95,250,967 | +1,665,566 | 35.68% | 4,983,998,178 |
| 2022-04-14 | 2022-04-12 | 52.587 | 93,585,401 | +36,990 | 35.25% | 4,921,388,459 |
| 2022-04-13 | 2022-04-11 | 51.700 | 93,548,411 | -346,627 | 35.24% | 4,836,414,683 |
| 2022-04-12 | 2022-04-08 | 53.374 | 93,895,038 | +89,028 | 35.37% | 5,011,537,583 |
| 2022-04-11 | 2022-04-07 | 53.172 | 93,806,010 | -373,477 | 35.34% | 4,987,863,725 |
| 2022-04-08 | 2022-04-06 | 53.576 | 94,179,487 | -2,954,604 | 35.48% | 5,045,717,144 |
| 2022-04-07 | 2022-04-04 | 54.120 | 97,134,091 | +274,248 | 36.02% | 5,256,913,885 |
| 2022-04-06 | 2022-04-01 | 54.120 | 96,859,843 | -37,748 | 35.92% | 5,242,071,535 |
| 2022-04-04 | 2022-03-31 | 53.455 | 96,897,591 | -313,115 | 35.94% | 5,179,613,615 |
| 2022-04-01 | 2022-03-30 | 53.697 | 97,210,706 | +214,362 | 36.05% | 5,219,881,671 |
| 2022-03-31 | 2022-03-29 | 51.881 | 96,996,344 | -565,154 | 35.97% | 5,032,280,481 |
| 2022-03-30 | 2022-03-28 | 52.063 | 97,561,498 | -1,064,871 | 36.18% | 5,079,312,981 |
| 2022-03-29 | 2022-03-25 | 52.547 | 98,626,369 | -1,390,019 | 36.58% | 5,182,499,656 |
| 2022-03-28 | 2022-03-24 | 53.394 | 100,016,388 | +209,801 | 36.33% | 5,340,274,946 |
| 2022-03-25 | 2022-03-23 | 53.636 | 99,806,587 | +237,344 | 36.26% | 5,353,231,832 |
| 2022-03-24 | 2022-03-22 | 53.717 | 99,569,243 | -3,714,859 | 36.05% | 5,348,535,485 |
| 2022-03-23 | 2022-03-21 | 53.414 | 103,284,102 | -743,623 | 37.40% | 5,516,834,662 |
| 2022-03-22 | 2022-03-18 | 53.495 | 104,027,725 | -4,509,072 | 37.13% | 5,564,948,255 |
| 2022-03-21 | 2022-03-17 | 53.555 | 108,536,797 | -957,226 | 38.37% | 5,812,728,470 |
| 2022-03-18 | 2022-03-16 | 52.970 | 109,494,023 | +359,706 | 38.11% | 5,799,941,916 |
| 2022-03-17 | 2022-03-15 | 49.340 | 109,134,317 | -4,337,284 | 37.98% | 5,384,635,341 |
| 2022-03-16 | 2022-03-14 | 52.204 | 113,471,601 | -2,664,768 | 38.51% | 5,923,657,829 |
| 2022-03-15 | 2022-03-11 | 54.524 | 116,136,369 | +2,833,845 | 38.91% | 6,332,173,401 |
| 2022-03-14 | 2022-03-10 | 54.443 | 113,302,524 | -14,166,710 | 36.86% | 6,168,520,025 |
| 2022-03-11 | 2022-03-09 | 53.455 | 127,469,234 | -231,356 | 39.85% | 6,813,805,927 |
| 2022-03-10 | 2022-03-08 | 53.818 | 127,700,590 | -3,525,169 | 38.14% | 6,872,539,407 |
| 2022-03-09 | 2022-03-07 | 55.068 | 131,225,759 | -1,354,445 | 39.20% | 7,226,370,930 |
| 2022-03-08 | 2022-03-04 | 56.884 | 132,580,204 | +170,934 | 39.60% | 7,541,648,743 |
| 2022-03-07 | 2022-03-03 | 57.630 | 132,409,270 | -4,362 | 39.48% | 7,630,748,524 |
| 2022-03-04 | 2022-03-02 | 57.973 | 132,413,632 | +837,220 | 39.48% | 7,676,406,626 |
| 2022-03-03 | 2022-03-01 | 58.457 | 131,576,412 | +103,314 | 39.23% | 7,691,568,819 |
| 2022-03-02 | 2022-02-28 | 58.134 | 131,473,098 | -348,809 | 39.20% | 7,643,097,203 |
| 2022-03-01 | 2022-02-25 | 57.832 | 131,821,907 | +78,666 | 39.31% | 7,623,489,259 |
| 2022-02-28 | 2022-02-24 | 57.368 | 131,743,241 | -693,810 | 39.28% | 7,557,818,272 |
| 2022-02-25 | 2022-02-23 | 58.558 | 132,437,051 | -253,011 | 39.49% | 7,755,236,516 |
| 2022-02-24 | 2022-02-22 | 57.610 | 132,690,062 | +133,654 | 39.56% | 7,644,254,012 |
| 2022-02-23 | 2022-02-21 | 58.497 | 132,556,408 | +55,365 | 39.52% | 7,754,204,221 |
| 2022-02-22 | 2022-02-18 | 58.639 | 132,501,043 | +605,821 | 39.35% | 7,769,674,740 |
| 2022-02-21 | 2022-02-17 | 58.538 | 131,895,222 | -1,101,250 | 39.17% | 7,720,847,617 |
| 2022-02-18 | 2022-02-16 | 58.497 | 132,996,472 | +31,164 | 39.50% | 7,779,946,818 |
| 2022-02-17 | 2022-02-15 | 58.033 | 132,965,308 | +130,441 | 39.49% | 7,716,435,237 |
| 2022-02-16 | 2022-02-14 | 57.348 | 132,834,867 | +654,716 | 39.45% | 7,617,762,960 |
| 2022-02-15 | 2022-02-11 | 58.013 | 132,180,151 | -134,544 | 39.26% | 7,668,203,595 |
| 2022-02-14 | 2022-02-10 | 58.578 | 132,314,695 | +129,430 | 39.30% | 7,750,740,592 |
| 2022-02-11 | 2022-02-09 | 58.639 | 132,185,265 | +13,890 | 39.26% | 7,751,157,962 |
| 2022-02-10 | 2022-02-08 | 57.852 | 132,171,375 | -1,749,643 | 39.25% | 7,646,365,696 |
| 2022-02-09 | 2022-02-07 | 58.316 | 133,921,018 | -20,028 | 39.77% | 7,809,717,840 |
| 2022-02-08 | 2022-02-04 | 58.356 | 133,941,046 | +720,139 | 39.78% | 7,816,289,377 |
| 2022-02-07 | 2022-01-31 | 57.549 | 133,220,907 | +7,457 | 39.57% | 7,666,774,108 |
| 2022-02-04 | 2022-01-27 | 58.397 | 133,213,450 | +150,162 | 39.63% | 7,779,203,880 |
| 2022-01-28 | 2022-01-26 | 59.445 | 133,063,288 | +62,583 | 39.59% | 7,910,007,518 |
| 2022-01-27 | 2022-01-25 | 59.183 | 133,000,705 | -224,718 | 39.57% | 7,871,410,510 |
| 2022-01-26 | 2022-01-24 | 60.394 | 133,225,423 | +1,199,513 | 39.64% | 8,045,951,560 |
| 2022-01-25 | 2022-01-21 | 60.394 | 132,025,910 | -493,766 | 39.28% | 7,973,508,754 |
| 2022-01-24 | 2022-01-20 | 60.978 | 132,519,676 | +44,756 | 39.43% | 8,080,849,573 |
| 2022-01-21 | 2022-01-19 | 60.212 | 132,474,920 | -2,974 | 39.41% | 7,976,576,068 |
| 2022-01-20 | 2022-01-18 | 60.575 | 132,477,894 | +1,001,115 | 39.50% | 8,024,856,174 |
| 2022-01-19 | 2022-01-17 | 60.071 | 131,476,779 | +713 | 39.20% | 7,897,911,430 |
| 2022-01-18 | 2022-01-14 | 59.688 | 131,476,066 | +1,406,076 | 39.20% | 7,847,479,243 |
| 2022-01-17 | 2022-01-13 | 60.151 | 130,069,990 | +142,707 | 38.78% | 7,823,899,366 |
| 2022-01-14 | 2022-01-12 | 61.079 | 129,927,283 | +480,131 | 38.74% | 7,935,873,516 |
| 2022-01-13 | 2022-01-11 | 60.535 | 129,447,152 | +693,201 | 39.28% | 7,836,046,510 |
| 2022-01-12 | 2022-01-10 | 60.978 | 128,753,951 | +223,880 | 39.07% | 7,851,221,353 |
| 2022-01-11 | 2022-01-07 | 60.676 | 128,530,071 | +2,478,764 | 39.00% | 7,798,679,796 |
| 2022-01-10 | 2022-01-06 | 60.736 | 126,051,307 | -45,814 | 38.46% | 7,655,906,457 |
| 2022-01-07 | 2022-01-05 | 61.321 | 126,097,121 | +1,941,748 | 38.47% | 7,732,452,564 |
| 2022-01-06 | 2022-01-04 | 61.906 | 124,155,373 | -198 | 38.08% | 7,686,009,505 |
| 2022-01-05 | 2022-01-03 | 62.512 | 124,155,571 | +1,041,270 | 38.08% | 7,761,153,940 |
| 2022-01-04 | 2021-12-31 | 62.088 | 123,114,301 | -182,331 | 37.76% | 7,643,911,125 |
| 2022-01-03 | 2021-12-29 | 61.624 | 123,296,632 | +8,092 | 37.82% | 7,598,028,842 |
| 2021-12-30 | 2021-12-28 | 62.451 | 123,288,540 | +505,226 | 38.40% | 7,699,493,761 |
| 2021-12-29 | 2021-12-24 | 62.189 | 122,783,314 | +324,886 | 38.24% | 7,635,744,457 |
| 2021-12-28 | 2021-12-22 | 61.765 | 122,458,428 | +48,960 | 38.78% | 7,563,666,582 |
| 2021-12-23 | 2021-12-21 | 61.806 | 122,409,468 | +82,894 | 38.84% | 7,565,580,927 |
| 2021-12-22 | 2021-12-20 | 61.402 | 122,326,574 | +78,189 | 38.82% | 7,511,107,375 |
| 2021-12-21 | 2021-12-17 | 62.249 | 122,248,385 | +127,620 | 38.85% | 7,609,875,681 |
| 2021-12-20 | 2021-12-16 | 63.621 | 122,120,765 | +771,147 | 38.81% | 7,769,439,960 |
| 2021-12-17 | 2021-12-15 | 63.096 | 121,349,618 | +129,212 | 38.63% | 7,656,735,904 |
| 2021-12-16 | 2021-12-14 | 63.540 | 121,220,406 | +1,151,715 | 40.37% | 7,702,377,462 |
| 2021-12-15 | 2021-12-13 | 63.903 | 120,068,691 | +801,310 | 39.99% | 7,672,792,591 |
| 2021-12-14 | 2021-12-10 | 63.661 | 119,267,381 | +320,155 | 39.72% | 7,592,716,546 |
| 2021-12-13 | 2021-12-09 | 64.347 | 118,947,226 | +71,608 | 39.77% | 7,653,912,817 |
| 2021-12-10 | 2021-12-08 | 63.258 | 118,875,618 | +237,661 | 39.75% | 7,519,818,379 |
| 2021-12-09 | 2021-12-07 | 62.189 | 118,637,957 | +455,988 | 39.67% | 7,377,949,764 |
| 2021-12-08 | 2021-12-06 | 61.604 | 118,181,969 | +955,697 | 39.51% | 7,280,459,057 |
| 2021-12-07 | 2021-12-03 | 61.523 | 117,226,272 | -1,005,328 | 39.19% | 7,212,125,958 |
| 2021-12-06 | 2021-12-02 | 60.938 | 118,231,600 | +17,886 | 39.53% | 7,204,814,470 |
| 2021-12-03 | 2021-12-01 | 60.837 | 118,213,714 | +93,617 | 39.53% | 7,191,801,782 |
| 2021-12-02 | 2021-11-30 | 61.019 | 118,120,097 | -319,561 | 39.49% | 7,207,550,329 |
| 2021-12-01 | 2021-11-29 | 60.918 | 118,439,658 | -408,821 | 39.60% | 7,215,104,032 |
| 2021-11-30 | 2021-11-26 | 60.837 | 118,848,479 | +261,160 | 39.74% | 7,230,419,163 |
| 2021-11-29 | 2021-11-25 | 61.483 | 118,587,319 | +123,626 | 39.65% | 7,291,077,644 |
| 2021-11-26 | 2021-11-24 | 61.584 | 118,463,693 | -247,252 | 39.61% | 7,295,424,735 |
| 2021-11-25 | 2021-11-23 | 61.584 | 118,710,945 | -22,683 | 39.69% | 7,310,651,412 |
| 2021-11-24 | 2021-11-22 | 61.664 | 118,733,628 | +1,077,559 | 39.70% | 7,321,628,462 |
| 2021-11-23 | 2021-11-19 | 61.584 | 117,656,069 | +482,001 | 39.34% | 7,245,688,314 |
| 2021-11-22 | 2021-11-18 | 60.938 | 117,174,068 | -316,793 | 39.18% | 7,140,370,431 |
| 2021-11-19 | 2021-11-17 | 61.382 | 117,490,861 | -1,475,526 | 39.28% | 7,211,814,519 |
| 2021-11-18 | 2021-11-16 | 61.563 | 118,966,387 | +153,880 | 39.78% | 7,323,982,726 |
| 2021-11-17 | 2021-11-15 | 61.543 | 118,812,507 | -1,158,267 | 39.73% | 7,312,112,712 |
| 2021-11-16 | 2021-11-12 | 61.563 | 119,970,774 | +2,115,062 | 40.11% | 7,385,816,268 |
| 2021-11-15 | 2021-11-11 | 61.503 | 117,855,712 | +513,123 | 39.41% | 7,248,473,743 |
| 2021-11-12 | 2021-11-10 | 60.757 | 117,342,589 | +239,149 | 39.23% | 7,129,336,989 |
| 2021-11-11 | 2021-11-09 | 60.898 | 117,103,440 | -3,844 | 39.15% | 7,131,342,184 |
| 2021-11-10 | 2021-11-08 | 60.636 | 117,107,284 | +20,403 | 39.16% | 7,100,867,268 |
| 2021-11-09 | 2021-11-05 | 60.555 | 117,086,881 | +634,394 | 39.15% | 7,090,182,842 |
| 2021-11-08 | 2021-11-04 | 60.978 | 116,452,487 | +939,474 | 38.94% | 7,101,096,669 |
| 2021-11-05 | 2021-11-03 | 60.454 | 115,513,013 | -381,577 | 38.62% | 6,983,227,081 |
| 2021-11-04 | 2021-11-02 | 60.575 | 115,894,590 | +415,041 | 38.75% | 7,020,321,565 |
| 2021-11-03 | 2021-11-01 | 61.160 | 115,479,549 | -486,231 | 38.61% | 7,062,732,957 |
| 2021-11-02 | 2021-10-29 | 61.523 | 115,965,780 | -575,266 | 38.77% | 7,134,576,558 |
| 2021-11-01 | 2021-10-28 | 61.079 | 116,541,046 | -197,174 | 38.97% | 7,118,250,910 |
| 2021-10-29 | 2021-10-27 | 61.463 | 116,738,220 | +84,475 | 39.03% | 7,175,035,117 |
| 2021-10-28 | 2021-10-26 | 62.370 | 116,653,745 | +12,156 | 39.00% | 7,275,731,786 |
| 2021-10-27 | 2021-10-25 | 62.249 | 116,641,589 | -6,780,277 | 39.00% | 7,260,856,587 |
| 2021-10-26 | 2021-10-22 | 62.148 | 123,421,866 | -695,047 | 41.64% | 7,670,476,015 |
| 2021-10-25 | 2021-10-21 | 61.846 | 124,116,913 | +1,154,219 | 41.87% | 7,676,117,707 |
| 2021-10-22 | 2021-10-20 | 61.584 | 122,962,694 | +123,370 | 41.48% | 7,572,489,567 |
| 2021-10-21 | 2021-10-19 | 61.624 | 122,839,324 | +581,721 | 41.44% | 7,569,847,704 |
| 2021-10-20 | 2021-10-18 | 60.918 | 122,257,603 | +113,237 | 41.25% | 7,447,685,507 |
| 2021-10-19 | 2021-10-15 | 61.624 | 122,144,366 | +1,387,140 | 41.21% | 7,527,021,628 |
| 2021-10-18 | 2021-10-12 | 60.474 | 120,757,226 | -1,128,126 | 40.74% | 7,302,696,744 |
| 2021-10-15 | 2021-10-11 | 61.463 | 121,885,352 | +249,243 | 41.12% | 7,491,391,258 |
| 2021-10-12 | 2021-10-08 | 61.281 | 121,636,109 | +212,768 | 41.04% | 7,453,989,873 |
| 2021-10-11 | 2021-10-07 | 60.091 | 121,423,341 | +630,249 | 40.96% | 7,296,442,955 |
| 2021-10-08 | 2021-10-06 | 58.820 | 120,793,092 | +125,460 | 40.75% | 7,105,066,182 |
| 2021-10-07 | 2021-10-05 | 59.002 | 120,667,632 | +232,249 | 41.10% | 7,119,593,048 |
| 2021-10-06 | 2021-10-04 | 59.425 | 120,435,383 | -253,993 | 41.02% | 7,156,906,613 |
| 2021-10-05 | 2021-09-30 | 60.414 | 120,689,376 | -724,219 | 41.11% | 7,291,290,107 |
| 2021-10-04 | 2021-09-29 | 60.151 | 121,413,595 | -460,847 | 41.36% | 7,303,204,597 |
| 2021-09-30 | 2021-09-28 | 60.615 | 121,874,442 | -524,668 | 41.51% | 7,387,468,233 |
| 2021-09-29 | 2021-09-27 | 60.595 | 122,399,110 | +3,422,228 | 42.12% | 7,416,802,219 |
| 2021-09-28 | 2021-09-24 | 59.970 | 118,976,882 | -142,832 | 40.94% | 7,135,033,265 |
| 2021-09-27 | 2021-09-23 | 60.091 | 119,119,714 | -112,412 | 40.99% | 7,158,015,838 |
| 2021-09-24 | 2021-09-21 | 58.840 | 119,232,126 | +193,144 | 41.03% | 7,015,655,042 |
| 2021-09-23 | 2021-09-20 | 58.659 | 119,038,982 | -861,125 | 40.96% | 6,982,679,620 |
| 2021-09-21 | 2021-09-17 | 60.636 | 119,900,107 | -109,461 | 41.26% | 7,270,211,691 |
| 2021-09-20 | 2021-09-16 | 59.970 | 120,009,568 | -215,254 | 41.30% | 7,196,963,355 |
| 2021-09-17 | 2021-09-15 | 60.777 | 120,224,822 | +779,100 | 41.37% | 7,306,876,789 |
| 2021-09-16 | 2021-09-14 | 61.281 | 119,445,722 | -514,785 | 41.10% | 7,319,760,633 |
| 2021-09-15 | 2021-09-13 | 62.048 | 119,960,507 | +1,165,730 | 41.28% | 7,443,259,039 |
| 2021-09-14 | 2021-09-10 | 62.612 | 118,794,777 | +1,143,833 | 40.88% | 7,438,023,891 |
| 2021-09-13 | 2021-09-09 | 61.523 | 117,650,944 | -2,811,470 | 40.48% | 7,238,253,105 |
| 2021-09-10 | 2021-09-08 | 61.826 | 120,462,414 | -101,454 | 41.45% | 7,447,672,150 |
| 2021-09-09 | 2021-09-07 | 62.007 | 120,563,868 | +431,440 | 41.49% | 7,475,832,216 |
| 2021-09-08 | 2021-09-06 | 61.281 | 120,132,428 | +261,036 | 41.34% | 7,361,842,705 |
| 2021-09-07 | 2021-09-03 | 60.515 | 119,871,392 | +238,554 | 41.25% | 7,253,962,616 |
| 2021-09-06 | 2021-09-02 | 60.736 | 119,632,838 | +241,761 | 41.17% | 7,266,071,560 |
| 2021-09-03 | 2021-09-01 | 60.555 | 119,391,077 | -4,366,355 | 41.17% | 7,229,713,170 |
| 2021-09-02 | 2021-08-31 | 59.728 | 123,757,432 | +176,789 | 42.78% | 7,391,765,935 |
| 2021-09-01 | 2021-08-30 | 59.869 | 123,580,643 | -310,783 | 42.72% | 7,398,656,368 |
| 2021-08-31 | 2021-08-27 | 60.010 | 123,891,426 | +302,377 | 42.83% | 7,434,756,197 |
| 2021-08-30 | 2021-08-26 | 59.647 | 123,589,049 | +74,758 | 42.72% | 7,371,736,866 |
| 2021-08-27 | 2021-08-25 | 60.918 | 123,514,291 | +179,842 | 42.70% | 7,524,240,394 |
| 2021-08-26 | 2021-08-24 | 60.797 | 123,334,449 | +45,431 | 42.64% | 7,498,357,728 |
| 2021-08-25 | 2021-08-23 | 59.647 | 123,289,018 | +542,349 | 42.62% | 7,353,840,866 |
| 2021-08-24 | 2021-08-20 | 58.518 | 122,746,669 | -678,185 | 42.43% | 7,182,836,055 |
| 2021-08-23 | 2021-08-19 | 59.788 | 123,424,854 | -235,440 | 42.67% | 7,379,370,763 |
| 2021-08-20 | 2021-08-18 | 60.212 | 123,660,294 | -621,644 | 42.75% | 7,445,830,061 |
| 2021-08-19 | 2021-08-17 | 59.849 | 124,281,938 | +92,130 | 42.96% | 7,438,135,283 |
| 2021-08-18 | 2021-08-16 | 61.079 | 124,189,808 | +71,689 | 42.93% | 7,585,432,293 |
| 2021-08-17 | 2021-08-13 | 61.261 | 124,118,119 | -50,596 | 42.91% | 7,603,586,430 |
| 2021-08-16 | 2021-08-12 | 61.442 | 124,168,715 | +200,421 | 42.92% | 7,629,228,026 |
| 2021-08-13 | 2021-08-11 | 61.866 | 123,968,294 | +174,100 | 42.86% | 7,669,426,865 |
| 2021-08-12 | 2021-08-10 | 62.249 | 123,794,194 | -491,962 | 42.80% | 7,706,101,200 |
| 2021-08-11 | 2021-08-09 | 61.684 | 124,286,156 | -247,740 | 42.97% | 7,666,528,367 |
| 2021-08-10 | 2021-08-06 | 61.059 | 124,533,896 | -2,773,416 | 43.12% | 7,603,936,926 |
| 2021-08-09 | 2021-08-05 | 61.342 | 127,307,312 | -1,499,641 | 44.08% | 7,809,231,157 |
| 2021-08-06 | 2021-08-04 | 61.160 | 128,806,953 | +70,255 | 44.30% | 7,877,837,417 |
| 2021-08-05 | 2021-08-03 | 61.100 | 128,736,698 | -3,243,165 | 43.19% | 7,865,750,176 |
| 2021-08-04 | 2021-08-02 | 61.039 | 131,979,863 | +114,617 | 44.28% | 8,055,919,293 |
| 2021-08-03 | 2021-07-30 | 59.425 | 131,865,246 | -262,577 | 43.76% | 7,836,129,446 |
| 2021-08-02 | 2021-07-29 | 59.970 | 132,127,823 | +322,490 | 43.42% | 7,923,694,053 |
| 2021-07-30 | 2021-07-28 | 58.558 | 131,805,333 | -1,919,007 | 42.81% | 7,718,244,432 |
| 2021-07-29 | 2021-07-27 | 56.985 | 133,724,340 | -3,759,311 | 43.44% | 7,620,218,511 |
| 2021-07-28 | 2021-07-26 | 60.071 | 137,483,651 | -2,467,247 | 43.89% | 8,258,748,860 |
| 2021-07-27 | 2021-07-23 | 62.955 | 139,950,898 | +292,690 | 43.99% | 8,810,650,375 |
| 2021-07-26 | 2021-07-22 | 64.208 | 139,658,208 | -78,531 | 43.90% | 8,967,235,155 |
| 2021-07-23 | 2021-07-21 | 64.046 | 139,736,739 | -1,093,402 | 43.93% | 8,949,598,766 |
| 2021-07-22 | 2021-07-20 | 63.559 | 140,830,141 | -385,862 | 44.13% | 8,951,058,351 |
| 2021-07-21 | 2021-07-19 | 63.458 | 141,216,003 | -94,259 | 44.25% | 8,961,259,187 |
| 2021-07-20 | 2021-07-16 | 63.397 | 141,310,262 | +470,716 | 44.06% | 8,958,640,363 |
| 2021-07-19 | 2021-07-15 | 64.127 | 140,839,546 | -995,600 | 43.75% | 9,031,658,159 |
| 2021-07-16 | 2021-07-14 | 63.174 | 141,835,146 | +326,255 | 43.80% | 8,960,264,865 |
| 2021-07-15 | 2021-07-13 | 63.904 | 141,508,891 | -296,096 | 43.70% | 9,043,002,699 |
| 2021-07-14 | 2021-07-12 | 63.803 | 141,804,987 | -186,340 | 43.00% | 9,047,540,450 |
| 2021-07-13 | 2021-07-09 | 62.626 | 141,991,327 | +64,640 | 43.06% | 8,892,355,706 |
| 2021-07-12 | 2021-07-08 | 62.890 | 141,926,687 | -31,329 | 43.04% | 8,925,738,072 |
| 2021-07-09 | 2021-07-07 | 64.046 | 141,958,016 | -1,169,477 | 42.72% | 9,091,862,984 |
| 2021-07-08 | 2021-07-06 | 63.235 | 143,127,493 | +815,990 | 43.07% | 9,050,618,226 |
| 2021-07-07 | 2021-07-05 | 63.113 | 142,311,503 | +2,786,411 | 42.83% | 8,981,696,914 |
| 2021-07-06 | 2021-07-02 | 62.829 | 139,525,092 | +784,041 | 41.99% | 8,766,210,645 |
| 2021-07-05 | 2021-06-30 | 64.695 | 138,741,051 | -1,509,925 | 41.75% | 8,975,897,377 |
| 2021-07-02 | 2021-06-29 | 64.533 | 140,250,976 | +2,011,506 | 42.21% | 9,050,820,264 |
| 2021-06-30 | 2021-06-28 | 65.203 | 138,239,470 | +437,375 | 41.60% | 9,013,559,123 |
| 2021-06-29 | 2021-06-25 | 65.142 | 137,802,095 | -63,461 | 41.47% | 8,976,654,396 |
| 2021-06-28 | 2021-06-24 | 64.066 | 137,865,556 | +801,011 | 41.49% | 8,832,553,599 |
| 2021-06-25 | 2021-06-23 | 63.640 | 137,064,545 | +188,119 | 41.38% | 8,722,842,415 |
| 2021-06-24 | 2021-06-22 | 63.316 | 136,876,426 | -613,299 | 41.32% | 8,666,441,398 |
| 2021-06-23 | 2021-06-21 | 63.154 | 137,489,725 | +568,251 | 41.51% | 8,682,958,858 |
| 2021-06-22 | 2021-06-18 | 63.438 | 136,921,474 | +366,484 | 41.34% | 8,685,960,025 |
| 2021-06-21 | 2021-06-17 | 63.762 | 136,554,990 | -454,074 | 41.22% | 8,707,035,899 |
| 2021-06-18 | 2021-06-16 | 63.478 | 137,009,064 | +1,771,969 | 41.36% | 8,697,075,531 |
| 2021-06-17 | 2021-06-15 | 64.675 | 135,237,095 | +279,420 | 40.83% | 8,746,464,247 |
| 2021-06-16 | 2021-06-11 | 65.547 | 134,957,675 | +1,051,032 | 40.74% | 8,846,122,010 |
| 2021-06-15 | 2021-06-10 | 66.075 | 133,906,643 | -1,380,419 | 40.43% | 8,847,860,371 |
| 2021-06-11 | 2021-06-09 | 65.507 | 135,287,062 | -181,249 | 40.84% | 8,862,223,320 |
| 2021-06-10 | 2021-06-08 | 65.649 | 135,468,311 | +983,683 | 40.90% | 8,893,334,107 |
| 2021-06-09 | 2021-06-07 | 66.115 | 134,484,628 | +206,355 | 40.60% | 8,891,507,225 |
| 2021-06-08 | 2021-06-04 | 66.055 | 134,278,273 | -2,578,791 | 40.54% | 8,869,691,658 |
| 2021-06-07 | 2021-06-03 | 65.710 | 136,857,064 | +1,961,192 | 41.32% | 8,992,833,365 |
| 2021-06-04 | 2021-06-02 | 66.379 | 134,895,872 | +1,343,852 | 40.72% | 8,954,273,062 |
| 2021-06-03 | 2021-06-01 | 67.109 | 133,552,020 | -5,119,518 | 40.32% | 8,962,606,748 |
| 2021-06-02 | 2021-05-31 | 67.515 | 138,671,538 | +28,077 | 41.86% | 9,362,439,605 |
| 2021-06-01 | 2021-05-28 | 67.109 | 138,643,461 | +511,056 | 41.86% | 9,304,290,711 |
| 2021-05-31 | 2021-05-27 | 67.333 | 138,132,405 | -25,264 | 41.70% | 9,300,819,261 |
| 2021-05-28 | 2021-05-26 | 66.927 | 138,157,669 | +1,245,082 | 41.86% | 9,246,464,189 |
| 2021-05-27 | 2021-05-25 | 66.947 | 136,912,587 | -357,875 | 42.82% | 9,165,912,262 |
| 2021-05-26 | 2021-05-24 | 64.310 | 137,270,462 | +632,769 | 42.94% | 8,827,845,765 |
| 2021-05-25 | 2021-05-21 | 64.148 | 136,637,693 | +925,222 | 42.74% | 8,764,976,693 |
| 2021-05-24 | 2021-05-20 | 64.939 | 135,712,471 | +636,883 | 42.69% | 8,813,000,838 |
| 2021-05-21 | 2021-05-18 | 65.060 | 135,075,588 | +1,941,172 | 42.64% | 8,788,084,132 |
| 2021-05-20 | 2021-05-17 | 64.634 | 133,134,416 | -29,260 | 42.53% | 8,605,071,600 |
| 2021-05-18 | 2021-05-14 | 63.722 | 133,163,676 | -3,604,669 | 42.54% | 8,485,395,533 |
| 2021-05-17 | 2021-05-13 | 61.977 | 136,768,345 | +1,165,366 | 44.23% | 8,476,473,049 |
| 2021-05-14 | 2021-05-12 | 62.991 | 135,602,979 | +840,923 | 44.21% | 8,541,796,375 |
| 2021-05-13 | 2021-05-11 | 62.241 | 134,762,056 | -51,856 | 43.94% | 8,387,670,526 |
| 2021-05-12 | 2021-05-10 | 62.585 | 134,813,912 | +1,364,024 | 43.96% | 8,437,392,620 |
| 2021-05-11 | 2021-05-07 | 61.916 | 133,449,888 | -689,103 | 43.51% | 8,262,683,588 |
| 2021-05-10 | 2021-05-06 | 63.478 | 134,138,991 | +537,585 | 43.57% | 8,514,888,740 |
| 2021-05-07 | 2021-05-05 | 62.768 | 133,601,406 | +551,330 | 43.56% | 8,385,900,734 |
| 2021-05-06 | 2021-05-04 | 63.012 | 133,050,076 | -168,768 | 43.55% | 8,383,685,104 |
| 2021-05-05 | 2021-05-03 | 62.585 | 133,218,844 | +1,150,686 | 43.60% | 8,337,564,533 |
| 2021-05-04 | 2021-04-30 | 63.478 | 132,068,158 | +71,205 | 43.23% | 8,383,436,189 |
| 2021-05-03 | 2021-04-29 | 64.046 | 131,996,953 | +106,080 | 43.20% | 8,453,895,347 |
| 2021-04-30 | 2021-04-28 | 63.296 | 131,890,873 | +494,405 | 43.17% | 8,348,101,412 |
| 2021-04-29 | 2021-04-27 | 62.707 | 131,396,468 | +512,337 | 43.01% | 8,239,504,128 |
| 2021-04-28 | 2021-04-26 | 62.626 | 130,884,131 | +681,178 | 42.84% | 8,196,755,912 |
| 2021-04-27 | 2021-04-23 | 63.438 | 130,202,953 | +1,500,072 | 42.62% | 8,259,753,652 |
| 2021-04-26 | 2021-04-22 | 62.849 | 128,702,881 | +55,799 | 42.13% | 8,088,873,830 |
| 2021-04-23 | 2021-04-21 | 63.093 | 128,647,082 | -213,256 | 42.11% | 8,116,685,307 |
| 2021-04-22 | 2021-04-20 | 62.910 | 128,860,338 | +543,620 | 42.65% | 8,106,612,456 |
| 2021-04-21 | 2021-04-19 | 62.727 | 128,316,718 | +571,341 | 42.47% | 8,048,984,804 |
| 2021-04-20 | 2021-04-16 | 61.247 | 127,745,377 | +163,641 | 42.28% | 7,823,961,138 |
| 2021-04-19 | 2021-04-15 | 60.942 | 127,581,736 | +53,081 | 42.56% | 7,775,114,885 |
| 2021-04-16 | 2021-04-14 | 61.044 | 127,528,655 | +570,710 | 42.55% | 7,784,815,896 |
| 2021-04-15 | 2021-04-13 | 60.354 | 126,957,945 | +908,945 | 42.35% | 7,662,407,300 |
| 2021-04-14 | 2021-04-12 | 60.800 | 126,049,000 | +243,998 | 42.49% | 7,663,806,427 |
| 2021-04-13 | 2021-04-09 | 61.571 | 125,805,002 | +1,075,289 | 42.54% | 7,745,955,250 |
| 2021-04-12 | 2021-04-08 | 62.809 | 124,729,713 | -312,910 | 42.30% | 7,834,102,587 |
| 2021-04-09 | 2021-04-07 | 62.504 | 125,042,623 | +499,425 | 42.53% | 7,815,704,893 |
| 2021-04-08 | 2021-04-01 | 62.849 | 124,543,198 | +528,224 | 42.36% | 7,827,441,057 |
| 2021-04-07 | 2021-03-31 | 61.673 | 124,014,974 | -194,582 | 42.18% | 7,648,320,691 |
| 2021-04-01 | 2021-03-30 | 61.875 | 124,209,556 | +252,181 | 42.25% | 7,685,519,485 |
| 2021-03-31 | 2021-03-29 | 61.733 | 123,957,375 | +632,128 | 42.17% | 7,652,312,592 |
| 2021-03-30 | 2021-03-26 | 61.449 | 123,325,247 | +2,892,562 | 41.95% | 7,578,262,535 |
| 2021-03-29 | 2021-03-25 | 60.435 | 120,432,685 | +6,936,847 | 41.94% | 7,278,355,285 |
| 2021-03-26 | 2021-03-24 | 60.496 | 113,495,838 | -324,617 | 39.52% | 6,866,034,072 |
| 2021-03-25 | 2021-03-23 | 61.652 | 113,820,455 | -1,438,654 | 39.98% | 7,017,289,547 |
| 2021-03-24 | 2021-03-22 | 62.220 | 115,259,109 | +2,463,249 | 40.49% | 7,171,457,239 |
| 2021-03-23 | 2021-03-19 | 61.957 | 112,795,860 | +4,782,686 | 39.62% | 6,988,445,326 |
| 2021-03-22 | 2021-03-18 | 62.951 | 108,013,174 | -101,198 | 37.94% | 6,799,498,511 |
| 2021-03-19 | 2021-03-17 | 62.829 | 108,114,372 | -34,279 | 37.59% | 6,792,709,075 |
| 2021-03-18 | 2021-03-16 | 62.403 | 108,148,651 | -902,054 | 37.60% | 6,748,788,484 |
| 2021-03-17 | 2021-03-15 | 61.936 | 109,050,705 | -246,266 | 37.91% | 6,754,196,029 |
| 2021-03-16 | 2021-03-12 | 62.910 | 109,296,971 | -76,896 | 38.00% | 6,875,879,733 |
| 2021-03-15 | 2021-03-11 | 63.438 | 109,373,867 | -34,474 | 38.03% | 6,938,407,898 |
| 2021-03-12 | 2021-03-10 | 61.632 | 109,408,341 | -164,065 | 38.04% | 6,743,053,129 |
| 2021-03-11 | 2021-03-09 | 60.983 | 109,572,406 | -353,842 | 38.10% | 6,682,032,037 |
| 2021-03-10 | 2021-03-08 | 61.652 | 109,926,248 | -482,551 | 38.22% | 6,777,202,841 |
| 2021-03-09 | 2021-03-05 | 64.574 | 110,408,799 | +70,784 | 38.39% | 7,129,493,931 |
| 2021-03-08 | 2021-03-04 | 65.182 | 110,338,015 | -12,057 | 37.65% | 7,192,076,057 |
| 2021-03-05 | 2021-03-03 | 67.292 | 110,350,072 | -713,559 | 37.16% | 7,425,684,133 |
| 2021-03-04 | 2021-03-02 | 65.669 | 111,063,631 | -3,868,187 | 36.34% | 7,293,448,932 |
| 2021-03-03 | 2021-03-01 | 66.967 | 114,931,818 | +855,874 | 37.60% | 7,696,693,283 |
| 2021-03-02 | 2021-02-26 | 65.527 | 114,075,944 | +1,381,859 | 37.32% | 7,475,064,991 |
| 2021-03-01 | 2021-02-25 | 67.759 | 112,694,085 | +241,127 | 36.87% | 7,636,000,845 |
| 2021-02-26 | 2021-02-24 | 67.231 | 112,452,958 | -58,208 | 36.79% | 7,560,347,664 |
| 2021-02-25 | 2021-02-23 | 69.179 | 112,511,166 | +854,100 | 36.81% | 7,783,382,682 |
| 2021-02-24 | 2021-02-22 | 69.057 | 111,657,066 | +588,524 | 36.53% | 7,710,705,967 |
| 2021-02-23 | 2021-02-19 | 71.755 | 111,068,542 | +242,179 | 36.34% | 7,969,746,542 |
| 2021-02-22 | 2021-02-18 | 71.005 | 110,826,363 | -207,144 | 36.26% | 7,869,180,458 |
| 2021-02-19 | 2021-02-17 | 73.540 | 111,033,507 | -513,684 | 36.33% | 8,165,456,084 |
| 2021-02-18 | 2021-02-16 | 73.561 | 111,547,191 | -4,535 | 36.49% | 8,205,495,607 |
| 2021-02-17 | 2021-02-11 | 72.222 | 111,551,726 | -540,281 | 35.90% | 8,056,467,725 |
| 2021-02-16 | 2021-02-09 | 70.335 | 112,092,007 | +853,245 | 36.08% | 7,884,004,549 |
| 2021-02-10 | 2021-02-08 | 68.692 | 111,238,762 | -431,610 | 35.80% | 7,641,198,467 |
| 2021-02-09 | 2021-02-05 | 67.637 | 111,670,372 | +23,131 | 35.94% | 7,553,042,660 |
| 2021-02-08 | 2021-02-04 | 67.556 | 111,647,241 | -65,859 | 36.11% | 7,542,418,188 |
| 2021-02-05 | 2021-02-03 | 68.164 | 111,713,100 | +554,327 | 36.02% | 7,614,857,141 |
| 2021-02-04 | 2021-02-02 | 67.840 | 111,158,773 | +532,933 | 35.85% | 7,540,990,476 |
| 2021-02-03 | 2021-02-01 | 66.967 | 110,625,840 | +626,607 | 35.37% | 7,408,332,823 |
| 2021-02-02 | 2021-01-29 | 65.791 | 109,999,233 | -2,924,264 | 35.17% | 7,236,940,214 |
| 2021-02-01 | 2021-01-28 | 65.913 | 112,923,497 | +72,542 | 36.11% | 7,443,075,245 |
| 2021-01-29 | 2021-01-27 | 68.022 | 112,850,955 | -203,707 | 36.08% | 7,676,392,480 |
| 2021-01-28 | 2021-01-26 | 67.718 | 113,054,662 | +3,370 | 36.15% | 7,655,845,976 |
| 2021-01-27 | 2021-01-25 | 69.280 | 113,051,292 | -794,806 | 36.15% | 7,832,215,300 |
| 2021-01-26 | 2021-01-22 | 68.590 | 113,846,098 | -482,673 | 36.40% | 7,808,753,257 |
| 2021-01-25 | 2021-01-21 | 69.300 | 114,328,771 | +119,948 | 36.55% | 7,923,038,682 |
| 2021-01-22 | 2021-01-20 | 67.738 | 114,208,823 | -293,868 | 36.52% | 7,736,320,514 |
| 2021-01-21 | 2021-01-19 | 67.272 | 114,502,691 | +835,213 | 36.61% | 7,702,799,518 |
| 2021-01-20 | 2021-01-18 | 68.104 | 113,667,478 | +516,784 | 36.34% | 7,741,158,232 |
| 2021-01-19 | 2021-01-15 | 67.556 | 113,150,694 | -1,429,823 | 36.18% | 7,643,985,152 |
| 2021-01-18 | 2021-01-14 | 68.144 | 114,580,517 | -409,918 | 36.64% | 7,807,988,421 |
| 2021-01-15 | 2021-01-13 | 69.382 | 114,990,435 | +907,109 | 37.44% | 7,978,223,570 |
| 2021-01-14 | 2021-01-12 | 69.848 | 114,083,326 | +1,650,257 | 37.41% | 7,968,518,333 |
| 2021-01-13 | 2021-01-11 | 67.170 | 112,433,069 | -558,899 | 36.87% | 7,552,167,705 |
| 2021-01-12 | 2021-01-08 | 68.063 | 112,991,968 | -1,804,109 | 37.35% | 7,690,569,064 |
| 2021-01-11 | 2021-01-07 | 68.874 | 114,796,077 | +774,742 | 38.45% | 7,906,516,922 |
| 2021-01-08 | 2021-01-06 | 67.454 | 114,021,335 | -2,555,644 | 38.34% | 7,691,236,228 |
| 2021-01-07 | 2021-01-05 | 66.460 | 116,576,979 | +1,202,863 | 39.20% | 7,747,740,552 |
| 2021-01-06 | 2021-01-04 | 65.608 | 115,374,116 | +5,295,944 | 38.80% | 7,569,492,819 |
| 2021-01-05 | 2020-12-31 | 63.661 | 110,078,172 | -4,311,762 | 37.41% | 7,007,652,012 |
| 2021-01-04 | 2020-12-29 | 62.261 | 114,389,934 | +803,074 | 39.15% | 7,122,018,166 |
| 2020-12-30 | 2020-12-28 | 62.261 | 113,586,860 | +2,135,454 | 38.87% | 7,072,018,071 |
| 2020-12-29 | 2020-12-24 | 61.490 | 111,451,406 | +2,008,414 | 38.14% | 6,853,144,155 |
| 2020-12-28 | 2020-12-22 | 61.044 | 109,442,992 | +1,923,547 | 37.45% | 6,680,800,828 |
| 2020-12-23 | 2020-12-21 | 61.673 | 107,519,445 | +723,418 | 36.56% | 6,630,999,220 |
| 2020-12-22 | 2020-12-18 | 61.287 | 106,796,027 | +567,259 | 36.31% | 6,545,219,280 |
| 2020-12-21 | 2020-12-17 | 62.038 | 106,228,768 | +743,135 | 36.12% | 6,590,191,051 |
| 2020-12-18 | 2020-12-16 | 60.902 | 105,485,633 | -932,152 | 35.86% | 6,424,249,221 |
| 2020-12-17 | 2020-12-15 | 60.658 | 106,417,785 | -516,430 | 36.18% | 6,455,112,013 |
| 2020-12-16 | 2020-12-14 | 60.861 | 106,934,215 | +22,872 | 36.36% | 6,508,131,502 |
| 2020-12-15 | 2020-12-11 | 60.212 | 106,911,343 | +71,674 | 36.68% | 6,437,334,266 |
| 2020-12-14 | 2020-12-10 | 60.658 | 106,839,669 | +901,857 | 36.75% | 6,480,702,740 |
| 2020-12-11 | 2020-12-09 | 61.084 | 105,937,812 | -1,106,126 | 36.70% | 6,471,130,136 |
| 2020-12-10 | 2020-12-08 | 61.713 | 107,043,938 | +794,646 | 37.80% | 6,606,016,693 |
| 2020-12-09 | 2020-12-07 | 61.855 | 106,249,292 | +516,192 | 37.52% | 6,572,064,974 |
| 2020-12-08 | 2020-12-04 | 62.525 | 105,733,100 | +4,076,022 | 37.75% | 6,610,921,179 |
| 2020-12-07 | 2020-12-03 | 62.058 | 101,657,078 | +1,117,928 | 36.62% | 6,308,636,126 |
| 2020-12-04 | 2020-12-02 | 62.119 | 100,539,150 | +4,018,213 | 36.34% | 6,245,378,658 |
| 2020-12-03 | 2020-12-01 | 61.916 | 96,520,937 | +1,706,888 | 34.89% | 5,976,190,569 |
| 2020-12-02 | 2020-11-30 | 60.577 | 94,814,049 | +1,367,010 | 34.27% | 5,743,556,214 |
| 2020-12-01 | 2020-11-27 | 60.902 | 93,447,039 | +794,301 | 33.77% | 5,691,078,969 |
| 2020-11-30 | 2020-11-26 | 60.151 | 92,652,738 | +92,276 | 33.49% | 5,573,157,733 |
| 2020-11-27 | 2020-11-25 | 59.928 | 92,560,462 | -56,391 | 33.45% | 5,546,951,695 |
| 2020-11-26 | 2020-11-24 | 60.699 | 92,616,853 | +1,019,982 | 33.47% | 5,621,730,066 |
| 2020-11-25 | 2020-11-23 | 61.206 | 91,596,871 | -1,092,335 | 33.11% | 5,606,274,104 |
| 2020-11-24 | 2020-11-20 | 60.354 | 92,689,206 | -601,718 | 33.50% | 5,594,155,204 |
| 2020-11-23 | 2020-11-19 | 60.273 | 93,290,924 | +587,986 | 33.72% | 5,622,900,851 |
| 2020-11-20 | 2020-11-18 | 60.252 | 92,702,938 | +914,131 | 33.51% | 5,585,580,649 |
| 2020-11-19 | 2020-11-17 | 59.928 | 91,788,807 | +838,519 | 33.18% | 5,500,708,051 |
| 2020-11-18 | 2020-11-16 | 59.968 | 90,950,288 | -257,407 | 32.87% | 5,454,147,612 |
| 2020-11-17 | 2020-11-13 | 58.934 | 91,207,695 | +107,127 | 32.97% | 5,375,216,935 |
| 2020-11-16 | 2020-11-12 | 59.461 | 91,100,568 | +112,693 | 32.93% | 5,416,955,682 |
| 2020-11-13 | 2020-11-11 | 59.258 | 90,987,875 | +1,415,661 | 32.89% | 5,391,796,079 |
| 2020-11-12 | 2020-11-10 | 59.989 | 89,572,214 | +254,056 | 32.37% | 5,373,323,807 |
| 2020-11-11 | 2020-11-09 | 60.821 | 89,318,158 | -864,186 | 32.28% | 5,432,375,299 |
| 2020-11-10 | 2020-11-06 | 59.096 | 90,182,344 | +757,430 | 32.59% | 5,329,425,347 |
| 2020-11-09 | 2020-11-05 | 59.319 | 89,424,914 | -9,655 | 32.32% | 5,304,620,004 |
| 2020-11-06 | 2020-11-04 | 57.007 | 89,434,569 | -166,215 | 32.32% | 5,098,355,532 |
| 2020-11-05 | 2020-11-03 | 57.149 | 89,600,784 | +158,821 | 32.38% | 5,120,555,008 |
| 2020-11-04 | 2020-11-02 | 56.702 | 89,441,963 | +1,403,932 | 32.33% | 5,071,559,367 |
| 2020-11-03 | 2020-10-30 | 56.236 | 88,038,031 | -698,624 | 31.82% | 4,950,874,597 |
| 2020-11-02 | 2020-10-29 | 57.088 | 88,736,655 | -1,514,702 | 32.07% | 5,065,770,679 |
| 2020-10-30 | 2020-10-28 | 56.398 | 90,251,357 | +103,317 | 32.62% | 5,089,989,844 |
| 2020-10-29 | 2020-10-27 | 56.256 | 90,148,040 | +1,845,120 | 32.58% | 5,071,361,129 |
| 2020-10-28 | 2020-10-23 | 57.189 | 88,302,920 | +830,545 | 31.92% | 5,049,966,768 |
| 2020-10-27 | 2020-10-22 | 57.473 | 87,472,375 | +1,072,322 | 31.62% | 5,027,312,386 |
| 2020-10-23 | 2020-10-21 | 57.717 | 86,400,053 | -838,171 | 31.23% | 4,986,716,271 |
| 2020-10-22 | 2020-10-20 | 57.412 | 87,238,224 | -191,058 | 31.53% | 5,008,545,580 |
| 2020-10-21 | 2020-10-19 | 56.804 | 87,429,282 | -1,488,128 | 31.60% | 4,966,304,253 |
| 2020-10-20 | 2020-10-16 | 57.311 | 88,917,410 | +2,719,768 | 32.14% | 5,095,932,132 |
| 2020-10-19 | 2020-10-15 | 56.925 | 86,197,642 | +1,177,541 | 31.15% | 4,906,834,741 |
| 2020-10-16 | 2020-10-14 | 57.311 | 85,020,101 | +1,535,923 | 30.73% | 4,872,574,050 |
| 2020-10-15 | 2020-10-12 | 57.493 | 83,484,178 | +1,025,639 | 30.17% | 4,799,791,812 |
| 2020-10-14 | 2020-10-09 | 55.972 | 82,458,539 | +931,526 | 29.80% | 4,615,361,420 |
| 2020-10-12 | 2020-10-08 | 55.688 | 81,527,013 | +206,635 | 29.47% | 4,540,066,968 |
| 2020-10-09 | 2020-10-07 | 55.607 | 81,320,378 | +52,727 | 29.39% | 4,521,960,907 |
| 2020-10-08 | 2020-10-06 | 55.424 | 81,267,651 | -841,367 | 29.37% | 4,504,190,820 |
| 2020-10-07 | 2020-10-05 | 54.572 | 82,109,018 | -243,229 | 29.68% | 4,480,861,469 |
| 2020-10-06 | 2020-09-30 | 53.882 | 82,352,247 | +276,531 | 29.76% | 4,437,331,793 |
| 2020-10-05 | 2020-09-29 | 54.045 | 82,075,716 | -1,371,090 | 29.66% | 4,435,752,233 |
| 2020-09-30 | 2020-09-28 | 53.963 | 83,446,806 | +1,540,275 | 30.16% | 4,503,080,743 |
| 2020-09-29 | 2020-09-25 | 53.740 | 81,906,531 | -413,598 | 29.60% | 4,401,684,092 |
| 2020-09-28 | 2020-09-24 | 53.720 | 82,320,129 | +973,704 | 29.75% | 4,422,240,955 |
| 2020-09-25 | 2020-09-23 | 54.816 | 81,346,425 | +157,577 | 29.40% | 4,459,048,492 |
| 2020-09-24 | 2020-09-22 | 54.795 | 81,188,848 | +128,224 | 28.60% | 4,448,763,743 |
| 2020-09-23 | 2020-09-21 | 55.526 | 81,060,624 | +28,984 | 28.55% | 4,500,938,919 |
| 2020-09-22 | 2020-09-18 | 56.378 | 81,031,640 | +1,041,651 | 28.54% | 4,568,372,985 |
| 2020-09-21 | 2020-09-17 | 54.978 | 79,989,989 | -31,743 | 28.17% | 4,397,676,787 |
| 2020-09-18 | 2020-09-16 | 55.079 | 80,021,732 | -381,289 | 28.18% | 4,407,538,964 |
| 2020-09-17 | 2020-09-15 | 55.343 | 80,403,021 | +109,035 | 27.77% | 4,449,744,881 |
| 2020-09-16 | 2020-09-14 | 54.491 | 80,293,986 | -147,704 | 27.73% | 4,375,295,658 |
| 2020-09-15 | 2020-09-11 | 54.207 | 80,441,690 | -1,139,536 | 27.50% | 4,360,497,273 |
| 2020-09-14 | 2020-09-10 | 53.740 | 81,581,226 | +124,612 | 27.89% | 4,384,202,094 |
| 2020-09-11 | 2020-09-09 | 53.821 | 81,456,614 | -1,090,944 | 27.85% | 4,384,115,453 |
| 2020-09-10 | 2020-09-08 | 55.079 | 82,547,558 | -1,535,958 | 28.08% | 4,546,659,628 |
| 2020-09-09 | 2020-09-07 | 54.674 | 84,083,516 | -46,788 | 28.60% | 4,597,142,992 |
| 2020-09-08 | 2020-09-04 | 56.094 | 84,130,304 | -474,983 | 28.62% | 4,719,173,812 |
| 2020-09-07 | 2020-09-03 | 56.499 | 84,605,287 | +150,382 | 28.78% | 4,780,145,123 |
| 2020-09-04 | 2020-09-02 | 56.885 | 84,454,905 | +587,936 | 28.73% | 4,804,202,073 |
| 2020-09-03 | 2020-09-01 | 56.986 | 83,866,969 | -162,415 | 28.53% | 4,779,264,496 |
| 2020-09-02 | 2020-08-31 | 56.094 | 84,029,384 | -439,937 | 28.58% | 4,713,512,843 |
| 2020-09-01 | 2020-08-28 | 56.499 | 84,469,321 | +1,262,330 | 28.73% | 4,772,463,130 |
| 2020-08-31 | 2020-08-27 | 55.181 | 83,206,991 | +132,203 | 28.37% | 4,591,420,831 |
| 2020-08-28 | 2020-08-26 | 54.694 | 83,074,788 | -978,557 | 28.33% | 4,543,677,607 |
| 2020-08-27 | 2020-08-25 | 55.363 | 84,053,345 | +932,715 | 28.66% | 4,653,469,977 |
| 2020-08-26 | 2020-08-24 | 55.242 | 83,120,630 | -117,755 | 28.35% | 4,591,714,181 |
| 2020-08-25 | 2020-08-21 | 54.958 | 83,238,385 | -439,789 | 28.39% | 4,574,577,923 |
| 2020-08-24 | 2020-08-20 | 54.552 | 83,678,174 | -39,237 | 28.54% | 4,564,796,024 |
| 2020-08-21 | 2020-08-19 | 55.302 | 83,717,411 | -289,860 | 28.55% | 4,629,776,433 |
| 2020-08-20 | 2020-08-18 | 55.870 | 84,007,271 | +2,373,609 | 28.65% | 4,693,525,610 |
| 2020-08-19 | 2020-08-17 | 55.749 | 81,633,662 | +239,780 | 27.84% | 4,550,974,338 |
| 2020-08-18 | 2020-08-14 | 54.390 | 81,393,882 | +150,374 | 28.05% | 4,426,973,838 |
| 2020-08-17 | 2020-08-13 | 53.619 | 81,243,508 | +26,805 | 28.45% | 4,356,163,882 |
| 2020-08-14 | 2020-08-12 | 53.619 | 81,216,703 | +1,285,613 | 28.44% | 4,354,726,635 |
| 2020-08-13 | 2020-08-11 | 54.187 | 79,931,090 | +29,486 | 27.99% | 4,331,197,649 |
| 2020-08-12 | 2020-08-10 | 54.308 | 79,901,604 | -125,696 | 27.98% | 4,339,325,697 |
| 2020-08-11 | 2020-08-07 | 54.268 | 80,027,300 | -122,542 | 28.03% | 4,342,905,009 |
| 2020-08-10 | 2020-08-06 | 54.917 | 80,149,842 | +1,011,233 | 28.07% | 4,401,587,154 |
| 2020-08-07 | 2020-08-05 | 54.897 | 79,138,609 | +423,991 | 27.46% | 4,344,447,806 |
| 2020-08-06 | 2020-08-04 | 54.532 | 78,714,618 | +518,241 | 26.75% | 4,292,428,165 |
| 2020-08-05 | 2020-08-03 | 54.836 | 78,196,377 | -2,494,470 | 26.57% | 4,287,963,271 |
| 2020-08-04 | 2020-07-31 | 53.700 | 80,690,847 | +1,050,524 | 27.42% | 4,333,078,877 |
| 2020-08-03 | 2020-07-30 | 53.071 | 79,640,323 | -70,587 | 27.06% | 4,226,580,370 |
| 2020-07-31 | 2020-07-29 | 53.761 | 79,710,910 | -2,727,950 | 27.27% | 4,285,307,790 |
| 2020-07-30 | 2020-07-28 | 52.199 | 82,438,860 | +35,053 | 28.20% | 4,303,186,244 |
| 2020-07-29 | 2020-07-27 | 51.955 | 82,403,807 | -2,502,585 | 28.19% | 4,281,295,792 |
| 2020-07-28 | 2020-07-24 | 52.239 | 84,906,392 | +5,408,383 | 29.04% | 4,435,432,752 |
| 2020-07-27 | 2020-07-23 | 54.698 | 79,498,009 | -914,477 | 27.34% | 4,348,368,837 |
| 2020-07-24 | 2020-07-22 | 53.798 | 80,412,486 | +2,449,144 | 26.97% | 4,326,041,418 |
| 2020-07-23 | 2020-07-21 | 54.575 | 77,963,342 | -421,415 | 25.88% | 4,254,860,810 |
| 2020-07-22 | 2020-07-20 | 54.268 | 78,384,757 | -1,726,817 | 26.02% | 4,253,817,672 |
| 2020-07-21 | 2020-07-17 | 52.858 | 80,111,574 | +596,138 | 26.24% | 4,234,500,109 |
| 2020-07-20 | 2020-07-16 | 52.387 | 79,515,436 | +242,705 | 26.04% | 4,165,593,685 |
| 2020-07-17 | 2020-07-15 | 55.127 | 79,272,731 | +91,870 | 25.96% | 4,370,086,610 |
| 2020-07-16 | 2020-07-14 | 55.454 | 79,180,861 | -216,845 | 25.93% | 4,390,927,247 |
| 2020-07-15 | 2020-07-13 | 56.334 | 79,397,706 | +1,714,088 | 26.01% | 4,472,763,078 |
| 2020-07-14 | 2020-07-10 | 55.229 | 77,683,618 | +141,414 | 25.44% | 4,290,425,493 |
| 2020-07-13 | 2020-07-09 | 56.293 | 77,542,204 | +5,428,779 | 25.46% | 4,365,064,733 |
| 2020-07-10 | 2020-07-08 | 54.964 | 72,113,425 | -854,579 | 23.74% | 3,963,617,373 |
| 2020-07-09 | 2020-07-07 | 53.819 | 72,968,004 | +1,237,456 | 24.03% | 3,927,034,238 |
| 2020-07-08 | 2020-07-06 | 53.962 | 71,730,548 | -69,139 | 23.62% | 3,870,703,233 |
| 2020-07-07 | 2020-07-03 | 50.915 | 71,799,687 | +20,379 | 23.64% | 3,655,680,519 |
| 2020-07-06 | 2020-07-02 | 49.893 | 71,779,308 | -1,592,780 | 24.89% | 3,581,256,518 |
| 2020-07-03 | 2020-06-30 | 47.684 | 73,372,088 | -703,683 | 26.35% | 3,498,692,392 |
| 2020-07-02 | 2020-06-29 | 47.234 | 74,075,771 | +2,314,382 | 26.67% | 3,498,923,898 |
| 2020-06-30 | 2020-06-26 | 47.275 | 71,761,389 | +180,753 | 25.84% | 3,392,540,198 |
| 2020-06-29 | 2020-06-24 | 47.439 | 71,580,636 | -105,339 | 25.79% | 3,395,704,373 |
| 2020-06-26 | 2020-06-23 | 47.337 | 71,685,975 | -11,307 | 25.82% | 3,393,372,438 |
| 2020-06-24 | 2020-06-22 | 46.989 | 71,697,282 | -252,959 | 25.83% | 3,368,984,809 |
| 2020-06-23 | 2020-06-19 | 46.846 | 71,950,241 | +865,511 | 25.92% | 3,370,572,541 |
| 2020-06-22 | 2020-06-18 | 46.314 | 71,084,730 | +558,149 | 26.12% | 3,292,235,251 |
| 2020-06-19 | 2020-06-17 | 45.844 | 70,526,581 | -918,437 | 25.91% | 3,233,216,415 |
| 2020-06-18 | 2020-06-16 | 45.783 | 71,445,018 | +4,823,039 | 26.25% | 3,270,938,509 |
| 2020-06-17 | 2020-06-15 | 45.006 | 66,621,979 | -1,052,633 | 24.48% | 2,998,360,915 |
| 2020-06-16 | 2020-06-12 | 45.537 | 67,674,612 | -1,426,394 | 24.87% | 3,081,713,975 |
| 2020-06-15 | 2020-06-11 | 45.476 | 69,101,006 | -1,362,332 | 24.96% | 3,142,429,110 |
| 2020-06-12 | 2020-06-10 | 46.048 | 70,463,338 | +284,041 | 25.13% | 3,244,725,301 |
| 2020-06-11 | 2020-06-09 | 45.987 | 70,179,297 | -267,776 | 25.03% | 3,227,340,628 |
| 2020-06-10 | 2020-06-08 | 45.905 | 70,447,073 | -189,109 | 25.13% | 3,233,892,916 |
| 2020-06-09 | 2020-06-05 | 45.701 | 70,636,182 | +2,841 | 25.19% | 3,228,130,481 |
| 2020-06-08 | 2020-06-04 | 45.128 | 70,633,341 | +301,646 | 25.19% | 3,187,560,369 |
| 2020-06-05 | 2020-06-03 | 45.210 | 70,331,695 | -944,975 | 25.09% | 3,179,700,117 |
| 2020-06-04 | 2020-06-02 | 45.087 | 71,276,670 | +1,087,648 | 25.42% | 3,213,677,792 |
| 2020-06-03 | 2020-06-01 | 44.719 | 70,189,022 | -350,486 | 25.03% | 3,138,804,817 |
| 2020-06-02 | 2020-05-29 | 43.298 | 70,539,508 | -350,747 | 24.83% | 3,054,233,114 |
| 2020-06-01 | 2020-05-28 | 43.349 | 70,890,255 | +1,490,303 | 24.96% | 3,073,043,697 |
| 2020-05-29 | 2020-05-27 | 43.349 | 69,399,952 | +708,732 | 24.43% | 3,008,440,089 |
| 2020-05-28 | 2020-05-26 | 43.656 | 68,691,220 | +398,941 | 24.18% | 2,998,785,798 |
| 2020-05-27 | 2020-05-25 | 43.145 | 68,292,279 | -367,864 | 24.04% | 2,946,458,967 |
| 2020-05-26 | 2020-05-22 | 42.991 | 68,660,143 | -584,830 | 24.17% | 2,951,800,788 |
| 2020-05-25 | 2020-05-21 | 44.321 | 69,244,973 | -539,032 | 24.14% | 3,068,977,417 |
| 2020-05-22 | 2020-05-20 | 44.576 | 69,784,005 | +617,573 | 24.24% | 3,110,704,235 |
| 2020-05-21 | 2020-05-19 | 44.678 | 69,166,432 | +40,689 | 24.03% | 3,090,246,694 |
| 2020-05-20 | 2020-05-18 | 44.372 | 69,125,743 | -160,492 | 24.01% | 3,067,226,745 |
| 2020-05-19 | 2020-05-15 | 44.218 | 69,286,235 | -180,362 | 24.07% | 3,063,722,421 |
| 2020-05-18 | 2020-05-14 | 44.525 | 69,466,597 | -3,154,522 | 24.13% | 3,093,004,304 |
| 2020-05-15 | 2020-05-13 | 44.883 | 72,621,119 | +1,296,202 | 25.23% | 3,259,446,053 |
| 2020-05-14 | 2020-05-12 | 44.883 | 71,324,917 | -575,017 | 24.78% | 3,201,268,754 |
| 2020-05-13 | 2020-05-11 | 44.985 | 71,899,934 | +659,025 | 24.98% | 3,234,428,155 |
| 2020-05-12 | 2020-05-08 | 45.036 | 71,240,909 | -1,896,569 | 24.75% | 3,208,423,625 |
| 2020-05-11 | 2020-05-07 | 44.474 | 73,137,478 | -1,316,964 | 25.41% | 3,252,711,746 |
| 2020-05-08 | 2020-05-06 | 44.321 | 74,454,442 | -1,559,528 | 25.87% | 3,299,864,108 |
| 2020-05-07 | 2020-05-05 | 42.736 | 76,013,970 | +875,571 | 25.80% | 3,248,523,685 |
| 2020-05-06 | 2020-05-04 | 42.174 | 75,138,399 | -78,986 | 25.50% | 3,168,854,003 |
| 2020-05-05 | 2020-04-29 | 43.809 | 75,217,385 | -1,210,927 | 25.53% | 3,295,227,456 |
| 2020-05-04 | 2020-04-28 | 43.605 | 76,428,312 | +765,170 | 25.94% | 3,332,649,525 |
| 2020-04-29 | 2020-04-27 | 43.605 | 75,663,142 | -367,766 | 25.42% | 3,299,284,358 |
| 2020-04-28 | 2020-04-24 | 43.094 | 76,030,908 | +899,843 | 25.54% | 3,276,454,163 |
| 2020-04-27 | 2020-04-23 | 43.400 | 75,131,065 | +1,151,283 | 25.24% | 3,260,720,548 |
| 2020-04-24 | 2020-04-22 | 43.503 | 73,979,782 | -1,087,825 | 24.71% | 3,218,317,985 |
| 2020-04-23 | 2020-04-21 | 42.787 | 75,067,607 | -1,213,627 | 24.18% | 3,211,917,448 |
| 2020-04-22 | 2020-04-20 | 43.656 | 76,281,234 | -4,009,823 | 24.57% | 3,330,135,659 |
| 2020-04-21 | 2020-04-17 | 43.554 | 80,291,057 | +637,962 | 25.10% | 3,496,979,730 |
| 2020-04-20 | 2020-04-16 | 43.094 | 79,653,095 | -6,000,001 | 24.90% | 3,432,547,652 |
| 2020-04-17 | 2020-04-15 | 42.940 | 85,653,096 | -2,080,937 | 26.78% | 3,677,974,353 |
| 2020-04-16 | 2020-04-14 | 43.503 | 87,734,033 | +2,988,615 | 26.68% | 3,816,664,617 |
| 2020-04-15 | 2020-04-09 | 43.349 | 84,745,418 | +485,887 | 25.78% | 3,673,655,464 |
| 2020-04-14 | 2020-04-08 | 42.940 | 84,259,531 | -927,318 | 25.63% | 3,618,134,177 |
| 2020-04-09 | 2020-04-07 | 43.656 | 85,186,849 | +994,418 | 25.91% | 3,718,919,433 |
| 2020-04-08 | 2020-04-06 | 42.838 | 84,192,431 | +345,584 | 25.61% | 3,606,645,134 |
| 2020-04-07 | 2020-04-03 | 42.174 | 83,846,847 | -556,539 | 25.50% | 3,536,120,283 |
| 2020-04-06 | 2020-04-02 | 42.174 | 84,403,386 | +455,707 | 25.67% | 3,559,591,516 |
| 2020-04-03 | 2020-04-01 | 41.662 | 83,947,679 | +529,160 | 25.53% | 3,497,459,119 |
| 2020-04-02 | 2020-03-31 | 41.969 | 83,418,519 | +1,182,399 | 25.37% | 3,500,998,923 |
| 2020-04-01 | 2020-03-30 | 41.918 | 82,236,120 | -6,672,298 | 25.06% | 3,447,170,852 |
| 2020-03-31 | 2020-03-27 | 42.327 | 88,908,418 | +6,262,204 | 27.87% | 3,763,219,620 |
| 2020-03-30 | 2020-03-26 | 42.071 | 82,646,214 | +1,844,874 | 25.91% | 3,477,035,651 |
| 2020-03-27 | 2020-03-25 | 42.327 | 80,801,340 | +3,654,772 | 25.97% | 3,420,071,967 |
| 2020-03-26 | 2020-03-24 | 41.305 | 77,146,568 | +997,092 | 24.79% | 3,186,502,886 |
| 2020-03-25 | 2020-03-23 | 39.873 | 76,149,476 | +462,451 | 24.73% | 3,036,322,283 |
| 2020-03-24 | 2020-03-20 | 42.225 | 75,687,025 | +4,048,653 | 25.25% | 3,195,860,597 |
| 2020-03-23 | 2020-03-19 | 41.100 | 71,638,372 | +869,703 | 23.90% | 2,944,340,966 |
| 2020-03-20 | 2020-03-18 | 41.611 | 70,768,669 | +1,666,489 | 24.07% | 2,944,772,694 |
| 2020-03-19 | 2020-03-17 | 42.940 | 69,102,180 | +1,057,983 | 23.50% | 2,967,272,143 |
| 2020-03-18 | 2020-03-16 | 42.838 | 68,044,197 | +2,273,206 | 23.26% | 2,914,885,211 |
| 2020-03-17 | 2020-03-13 | 45.394 | 65,770,991 | -1,201,049 | 22.39% | 2,985,614,260 |
| 2020-03-16 | 2020-03-12 | 45.701 | 66,972,040 | +358,953 | 22.80% | 3,060,676,237 |
| 2020-03-13 | 2020-03-11 | 46.877 | 66,613,087 | +280,129 | 21.94% | 3,122,591,987 |
| 2020-03-12 | 2020-03-10 | 47.439 | 66,332,958 | +787,566 | 21.47% | 3,146,760,467 |
| 2020-03-11 | 2020-03-09 | 45.905 | 65,545,392 | -94,769 | 21.21% | 3,008,879,856 |
| 2020-03-10 | 2020-03-06 | 48.257 | 65,640,161 | -1,557,841 | 21.24% | 3,167,582,805 |
| 2020-03-09 | 2020-03-05 | 48.921 | 67,198,002 | +387,954 | 21.36% | 3,287,415,837 |
| 2020-03-06 | 2020-03-04 | 47.643 | 66,810,048 | -307,485 | 21.24% | 3,183,054,254 |
| 2020-03-05 | 2020-03-03 | 47.388 | 67,117,533 | +433,165 | 21.34% | 3,180,548,805 |
| 2020-03-04 | 2020-03-02 | 47.286 | 66,684,368 | -1,467,626 | 21.20% | 3,153,204,351 |
| 2020-03-03 | 2020-02-28 | 45.394 | 68,151,994 | -1,026,770 | 21.67% | 3,093,697,723 |
| 2020-03-02 | 2020-02-27 | 47.337 | 69,178,764 | -1,839,377 | 21.66% | 3,274,689,520 |
| 2020-02-28 | 2020-02-26 | 46.774 | 71,018,141 | +2,128,490 | 21.85% | 3,321,824,920 |
| 2020-02-27 | 2020-02-25 | 47.439 | 68,889,651 | -1,437,742 | 19.56% | 3,268,047,090 |
| 2020-02-26 | 2020-02-24 | 47.234 | 70,327,393 | -12,668,880 | 19.97% | 3,321,871,547 |
| 2020-02-25 | 2020-02-21 | 47.439 | 82,996,273 | +72,605 | 22.66% | 3,937,249,275 |
| 2020-02-24 | 2020-02-20 | 47.694 | 82,923,668 | +1,189,654 | 22.32% | 3,955,000,046 |
| 2020-02-21 | 2020-02-19 | 46.672 | 81,734,014 | +424,044 | 21.95% | 3,814,696,144 |
| 2020-02-20 | 2020-02-18 | 46.774 | 81,309,970 | +401,274 | 21.84% | 3,803,218,175 |
| 2020-02-19 | 2020-02-17 | 47.132 | 80,908,696 | +356,551 | 21.73% | 3,813,400,926 |
| 2020-02-18 | 2020-02-14 | 46.008 | 80,552,145 | +336,858 | 21.63% | 3,706,004,685 |
| 2020-02-17 | 2020-02-13 | 45.701 | 80,215,287 | -2,512,282 | 21.54% | 3,665,903,305 |
| 2020-02-14 | 2020-02-12 | 46.059 | 82,727,569 | -1,613,196 | 21.79% | 3,810,319,545 |
| 2020-02-13 | 2020-02-11 | 45.599 | 84,340,765 | -2,703,178 | 22.21% | 3,845,818,066 |
| 2020-02-12 | 2020-02-10 | 44.883 | 87,043,943 | -180,807 | 22.55% | 3,906,784,147 |
| 2020-02-11 | 2020-02-07 | 44.985 | 87,224,750 | +1,357,758 | 22.27% | 3,923,817,054 |
| 2020-02-10 | 2020-02-06 | 45.138 | 85,866,992 | +2,901,243 | 21.89% | 3,875,906,554 |
| 2020-02-07 | 2020-02-05 | 44.065 | 82,965,749 | -937,334 | 20.20% | 3,655,884,352 |
| 2020-02-06 | 2020-02-04 | 43.554 | 83,903,083 | -1,933,118 | 20.42% | 3,654,297,147 |
| 2020-02-05 | 2020-02-03 | 41.611 | 85,836,201 | +1,301,180 | 20.89% | 3,571,751,517 |
| 2020-02-04 | 2020-01-31 | 43.145 | 84,535,021 | -3,884,805 | 20.45% | 3,647,249,357 |
| 2020-02-03 | 2020-01-30 | 42.991 | 88,419,826 | -4,611,695 | 20.69% | 3,801,298,696 |
| 2020-01-31 | 2020-01-29 | 44.576 | 93,031,521 | +651,308 | 21.73% | 4,146,989,648 |
| 2020-01-30 | 2020-01-24 | 46.928 | 92,380,213 | -5,185,321 | 21.58% | 4,335,188,494 |
| 2020-01-29 | 2020-01-22 | 48.206 | 97,565,534 | -791,088 | 22.79% | 4,703,211,007 |
| 2020-01-23 | 2020-01-21 | 47.899 | 98,356,622 | +3,060,918 | 22.97% | 4,711,178,296 |
| 2020-01-22 | 2020-01-20 | 49.228 | 95,295,704 | +1,198,223 | 22.26% | 4,691,221,671 |
| 2020-01-21 | 2020-01-17 | 49.177 | 94,097,481 | +221,164 | 21.98% | 4,627,425,276 |
| 2020-01-20 | 2020-01-16 | 48.768 | 93,876,317 | +9,249,369 | 21.93% | 4,578,157,848 |
| 2020-01-17 | 2020-01-15 | 48.921 | 84,626,948 | +3,009,519 | 19.77% | 4,140,063,110 |
| 2020-01-16 | 2020-01-14 | 49.228 | 81,617,429 | +770,450 | 19.06% | 4,017,866,867 |
| 2020-01-15 | 2020-01-13 | 49.330 | 80,846,979 | -342,983 | 19.09% | 3,988,204,825 |
| 2020-01-14 | 2020-01-10 | 48.717 | 81,189,962 | +371,021 | 19.36% | 3,955,319,621 |
| 2020-01-13 | 2020-01-09 | 48.870 | 80,818,941 | +2,362,114 | 19.36% | 3,949,638,909 |
| 2020-01-10 | 2020-01-08 | 48.155 | 78,456,827 | +3,723,532 | 18.88% | 3,778,052,493 |
| 2020-01-09 | 2020-01-07 | 48.461 | 74,733,295 | +1,066,228 | 18.08% | 3,621,669,478 |
| 2020-01-08 | 2020-01-06 | 48.103 | 73,667,067 | +749,783 | 17.82% | 3,543,637,978 |
| 2020-01-07 | 2020-01-03 | 48.308 | 72,917,284 | +5,853,185 | 17.86% | 3,522,480,822 |
| 2020-01-06 | 2020-01-02 | 48.615 | 67,064,099 | -246,863 | 16.43% | 3,260,295,437 |
| 2020-01-03 | 2019-12-31 | 47.439 | 67,310,962 | -9,729,870 | 16.53% | 3,193,155,870 |
| 2020-01-02 | 2019-12-27 | 46.825 | 77,040,832 | -671,994 | 18.92% | 3,607,470,455 |
| 2019-12-30 | 2019-12-24 | 46.161 | 77,712,826 | +3,993,508 | 19.18% | 3,587,292,565 |
| 2019-12-27 | 2019-12-20 | 46.825 | 73,719,318 | +3,103,318 | 18.20% | 3,451,939,117 |
| 2019-12-23 | 2019-12-19 | 46.774 | 70,616,000 | +3,054,267 | 18.02% | 3,303,015,050 |
| 2019-12-20 | 2019-12-18 | 46.877 | 67,561,733 | +3,005,618 | 17.38% | 3,167,061,243 |
| 2019-12-19 | 2019-12-17 | 46.877 | 64,556,115 | -628,423 | 16.61% | 3,026,168,227 |
| 2019-12-18 | 2019-12-16 | 46.161 | 65,184,538 | +2,543,373 | 16.94% | 3,008,975,745 |
| 2019-12-17 | 2019-12-13 | 46.365 | 62,641,165 | -2,367,021 | 16.46% | 2,904,380,138 |
| 2019-12-16 | 2019-12-12 | 45.190 | 65,008,186 | -841,030 | 17.21% | 2,937,694,685 |
| 2019-12-13 | 2019-12-11 | 45.445 | 65,849,216 | +1,029,441 | 17.51% | 2,992,531,389 |
| 2019-12-12 | 2019-12-10 | 45.343 | 64,819,775 | +1,342,933 | 17.80% | 2,939,121,123 |
| 2019-12-11 | 2019-12-09 | 45.292 | 63,476,842 | -1,232,812 | 17.43% | 2,874,983,649 |
| 2019-12-10 | 2019-12-06 | 45.445 | 64,709,654 | -888,210 | 17.81% | 2,940,743,756 |
| 2019-12-09 | 2019-12-05 | 45.036 | 65,597,864 | +655,405 | 18.15% | 2,954,282,021 |
| 2019-12-06 | 2019-12-04 | 44.321 | 64,942,459 | +1,321,709 | 17.96% | 2,878,287,498 |
| 2019-12-05 | 2019-12-03 | 44.678 | 63,620,750 | -2,229,288 | 17.60% | 2,842,474,400 |
| 2019-12-04 | 2019-12-02 | 44.525 | 65,850,038 | +2,360,885 | 18.22% | 2,931,976,802 |
| 2019-12-03 | 2019-11-29 | 44.525 | 63,489,153 | +1,870,413 | 17.56% | 2,826,858,259 |
| 2019-12-02 | 2019-11-28 | 44.934 | 61,618,740 | -2,117,917 | 17.05% | 2,768,777,350 |
| 2019-11-29 | 2019-11-27 | 45.241 | 63,736,657 | -114,242 | 17.63% | 2,883,492,967 |
| 2019-11-28 | 2019-11-26 | 45.138 | 63,850,899 | -3,019,007 | 17.66% | 2,882,133,311 |
| 2019-11-27 | 2019-11-25 | 45.138 | 66,869,906 | -298,604 | 18.56% | 3,018,406,735 |
| 2019-11-26 | 2019-11-22 | 44.730 | 67,168,510 | -172,278 | 18.64% | 3,004,416,320 |
| 2019-11-25 | 2019-11-21 | 45.036 | 67,340,788 | +154,345 | 18.73% | 3,032,776,787 |
| 2019-11-22 | 2019-11-20 | 45.445 | 67,186,443 | +779,617 | 18.69% | 3,053,301,950 |
| 2019-11-21 | 2019-11-19 | 45.956 | 66,406,826 | +2,823,341 | 18.47% | 3,051,818,910 |
| 2019-11-20 | 2019-11-18 | 45.547 | 63,583,485 | +2,035,037 | 17.69% | 2,896,065,478 |
| 2019-11-19 | 2019-11-15 | 45.241 | 61,548,448 | +1,357,771 | 17.12% | 2,784,496,792 |
| 2019-11-18 | 2019-11-14 | 45.547 | 60,190,677 | -1,567,700 | 16.75% | 2,741,531,732 |
| 2019-11-15 | 2019-11-13 | 45.496 | 61,758,377 | -1,791,661 | 17.19% | 2,809,779,411 |
| 2019-11-14 | 2019-11-12 | 45.496 | 63,550,038 | +1,196,188 | 17.69% | 2,891,293,409 |
| 2019-11-13 | 2019-11-11 | 45.701 | 62,353,850 | +760,864 | 17.35% | 2,849,621,230 |
| 2019-11-12 | 2019-11-08 | 46.570 | 61,592,986 | +47,732 | 17.25% | 2,868,375,345 |
| 2019-11-11 | 2019-11-07 | 46.774 | 61,545,254 | -861,805 | 17.24% | 2,878,737,117 |
| 2019-11-08 | 2019-11-06 | 46.519 | 62,407,059 | -505,116 | 17.48% | 2,903,096,377 |
| 2019-11-07 | 2019-11-05 | 46.774 | 62,912,175 | +3,929,430 | 17.62% | 2,942,673,911 |
| 2019-11-06 | 2019-11-04 | 46.365 | 58,982,745 | -545,851 | 16.52% | 2,734,756,179 |
| 2019-11-05 | 2019-11-01 | 46.008 | 59,528,596 | -696,408 | 16.68% | 2,738,763,265 |
| 2019-11-04 | 2019-10-31 | 45.190 | 60,225,004 | -2,399,281 | 16.87% | 2,721,544,548 |
| 2019-11-01 | 2019-10-30 | 44.934 | 62,624,285 | -2,639,112 | 17.54% | 2,813,960,523 |
| 2019-10-31 | 2019-10-29 | 45.343 | 65,263,397 | +2,147,340 | 18.28% | 2,959,236,262 |
| 2019-10-30 | 2019-10-28 | 45.496 | 63,116,057 | -764,372 | 17.68% | 2,871,548,867 |
| 2019-10-29 | 2019-10-25 | 45.036 | 63,880,429 | +2,440,753 | 17.90% | 2,876,935,183 |
| 2019-10-28 | 2019-10-24 | 44.934 | 61,439,676 | +854,567 | 17.21% | 2,760,731,285 |
| 2019-10-25 | 2019-10-23 | 44.781 | 60,585,109 | -351,530 | 16.97% | 2,713,040,923 |
| 2019-10-24 | 2019-10-22 | 44.985 | 60,936,639 | -4,423,426 | 17.07% | 2,741,242,862 |
| 2019-10-23 | 2019-10-21 | 44.934 | 65,360,065 | +1,495,810 | 18.31% | 2,936,890,101 |
| 2019-10-22 | 2019-10-18 | 44.730 | 63,864,255 | -1,550,155 | 17.89% | 2,856,618,525 |
| 2019-10-21 | 2019-10-17 | 45.445 | 65,414,410 | +1,482,938 | 18.33% | 2,972,771,540 |
| 2019-10-18 | 2019-10-16 | 45.241 | 63,931,472 | +1,530,923 | 17.91% | 2,892,306,540 |
| 2019-10-17 | 2019-10-15 | 45.496 | 62,400,549 | +2,369,352 | 17.48% | 2,838,995,879 |
| 2019-10-16 | 2019-10-14 | 45.701 | 60,031,197 | +242,321 | 16.82% | 2,743,474,114 |
| 2019-10-15 | 2019-10-11 | 45.138 | 59,788,876 | -4,260,135 | 16.75% | 2,698,779,717 |
| 2019-10-14 | 2019-10-10 | 44.423 | 64,049,011 | -368,881 | 17.94% | 2,845,237,666 |
| 2019-10-11 | 2019-10-09 | 44.014 | 64,417,892 | -1,566,189 | 18.05% | 2,835,280,332 |
| 2019-10-10 | 2019-10-08 | 43.912 | 65,984,081 | -3,865,468 | 18.49% | 2,897,468,219 |
| 2019-10-09 | 2019-10-04 | 43.503 | 69,849,549 | +1,179,766 | 19.57% | 3,038,641,825 |
| 2019-10-08 | 2019-10-03 | 43.452 | 68,669,783 | +4,308,143 | 19.24% | 2,983,808,492 |
| 2019-10-04 | 2019-10-02 | 43.554 | 64,361,640 | -612,756 | 18.03% | 2,803,193,268 |
| 2019-10-03 | 2019-09-30 | 43.912 | 64,974,396 | +1,849,089 | 18.20% | 2,853,131,310 |
| 2019-10-02 | 2019-09-27 | 44.269 | 63,125,307 | -5,806,887 | 17.68% | 2,794,523,333 |
| 2019-09-30 | 2019-09-26 | 44.321 | 68,932,194 | +612,487 | 19.31% | 3,055,114,870 |
| 2019-09-27 | 2019-09-25 | 44.474 | 68,319,707 | +948,581 | 19.14% | 3,038,446,492 |
| 2019-09-26 | 2019-09-24 | 44.832 | 67,371,126 | +2,289,832 | 18.87% | 3,020,367,192 |
| 2019-09-25 | 2019-09-23 | 44.730 | 65,081,294 | -1,773,867 | 18.23% | 2,911,056,116 |
| 2019-09-24 | 2019-09-20 | 45.292 | 66,855,161 | +1,656,219 | 18.73% | 3,027,993,969 |
| 2019-09-23 | 2019-09-19 | 45.190 | 65,198,942 | -94,998 | 18.27% | 2,946,314,875 |
| 2019-09-20 | 2019-09-18 | 45.138 | 65,293,940 | +197,469 | 18.29% | 2,947,270,006 |
| 2019-09-19 | 2019-09-17 | 44.985 | 65,096,471 | -541,567 | 18.24% | 2,928,373,461 |
| 2019-09-18 | 2019-09-16 | 45.956 | 65,638,038 | +2,796,488 | 18.39% | 3,016,488,178 |
| 2019-09-17 | 2019-09-13 | 46.365 | 62,841,550 | +183,394 | 17.66% | 2,913,671,061 |
| 2019-09-16 | 2019-09-12 | 46.008 | 62,658,156 | +559,679 | 17.70% | 2,882,746,570 |
| 2019-09-13 | 2019-09-11 | 45.445 | 62,098,477 | +1,581,378 | 17.92% | 2,822,078,271 |
| 2019-09-12 | 2019-09-10 | 45.547 | 60,517,099 | +1,141,864 | 17.46% | 2,756,399,422 |
| 2019-09-11 | 2019-09-09 | 45.752 | 59,375,235 | -526,640 | 17.38% | 2,716,531,353 |
| 2019-09-10 | 2019-09-06 | 45.547 | 59,901,875 | +1,242,725 | 17.53% | 2,728,377,538 |
| 2019-09-09 | 2019-09-05 | 45.190 | 58,659,150 | +1,915,751 | 17.17% | 2,650,784,213 |
| 2019-09-06 | 2019-09-04 | 44.678 | 56,743,399 | -46,159 | 16.85% | 2,535,205,244 |
| 2019-09-05 | 2019-09-03 | 43.861 | 56,789,558 | -92,919 | 17.34% | 2,490,818,721 |
| 2019-09-04 | 2019-09-02 | 44.014 | 56,882,477 | +2,362,246 | 17.37% | 2,503,617,602 |
| 2019-09-03 | 2019-08-30 | 43.861 | 54,520,231 | +2,181,716 | 16.65% | 2,391,284,892 |
| 2019-09-02 | 2019-08-29 | 43.656 | 52,338,515 | -2,555,412 | 15.98% | 2,284,891,657 |
| 2019-08-30 | 2019-08-28 | 43.452 | 54,893,927 | -441,221 | 16.82% | 2,385,226,200 |
| 2019-08-29 | 2019-08-27 | 43.452 | 55,335,148 | +1,225,169 | 16.96% | 2,404,397,936 |
| 2019-08-28 | 2019-08-26 | 43.452 | 54,109,979 | +90,005 | 16.58% | 2,351,162,444 |
| 2019-08-27 | 2019-08-23 | 44.167 | 54,019,974 | +922,420 | 16.56% | 2,385,912,202 |
| 2019-08-26 | 2019-08-22 | 43.912 | 53,097,554 | -127,545 | 16.27% | 2,331,599,879 |
| 2019-08-23 | 2019-08-21 | 44.014 | 53,225,099 | -475,552 | 16.31% | 2,342,642,264 |
| 2019-08-22 | 2019-08-20 | 43.963 | 53,700,651 | -588,621 | 16.46% | 2,360,827,997 |
| 2019-08-21 | 2019-08-19 | 44.065 | 54,289,272 | -1,232,849 | 16.64% | 2,392,255,869 |
| 2019-08-20 | 2019-08-16 | 43.196 | 55,522,121 | -488,371 | 17.02% | 2,398,330,896 |
| 2019-08-19 | 2019-08-15 | 42.889 | 56,010,492 | -831,128 | 17.26% | 2,402,247,186 |
| 2019-08-16 | 2019-08-14 | 42.889 | 56,841,620 | +520,377 | 17.50% | 2,437,893,631 |
| 2019-08-15 | 2019-08-13 | 42.276 | 56,321,243 | +321,545 | 17.12% | 2,381,025,713 |
| 2019-08-14 | 2019-08-12 | 42.378 | 55,999,698 | +1,622,601 | 17.02% | 2,373,157,491 |
| 2019-08-13 | 2019-08-09 | 42.020 | 54,377,097 | -345,664 | 16.53% | 2,284,936,740 |
| 2019-08-12 | 2019-08-08 | 42.429 | 54,722,761 | -2,521,935 | 16.64% | 2,321,840,801 |
| 2019-08-09 | 2019-08-07 | 42.071 | 57,244,696 | +4,220,118 | 17.40% | 2,408,360,155 |
| 2019-08-08 | 2019-08-06 | 42.327 | 53,024,578 | -2,064,576 | 16.12% | 2,244,367,145 |
| 2019-08-07 | 2019-08-05 | 42.429 | 55,089,154 | +269,072 | 16.23% | 2,337,386,548 |
| 2019-08-06 | 2019-08-02 | 43.707 | 54,820,082 | +3,209,944 | 16.15% | 2,396,029,388 |
| 2019-08-05 | 2019-08-01 | 44.832 | 51,610,138 | +2,292,375 | 15.06% | 2,313,774,117 |
| 2019-08-02 | 2019-07-31 | 45.496 | 49,317,763 | -402,415 | 14.20% | 2,243,777,149 |
| 2019-08-01 | 2019-07-30 | 45.752 | 49,720,178 | -3,363,086 | 14.10% | 2,274,793,900 |
| 2019-07-31 | 2019-07-29 | 45.496 | 53,083,264 | -453,673 | 15.05% | 2,415,093,620 |
| 2019-07-30 | 2019-07-26 | 45.547 | 53,536,937 | +664,718 | 15.18% | 2,438,470,856 |
| 2019-07-29 | 2019-07-25 | 45.547 | 52,872,219 | -9,453,962 | 14.81% | 2,408,194,647 |
| 2019-07-26 | 2019-07-24 | 46.005 | 62,326,181 | -1,109,166 | 17.46% | 2,867,320,899 |
| 2019-07-25 | 2019-07-23 | 45.644 | 63,435,347 | +396,284 | 17.77% | 2,895,420,630 |
| 2019-07-24 | 2019-07-22 | 45.489 | 63,039,063 | +1,580,285 | 17.84% | 2,867,568,079 |
| 2019-07-23 | 2019-07-19 | 45.902 | 61,458,778 | +1,048,359 | 17.39% | 2,821,069,343 |
| 2019-07-22 | 2019-07-18 | 45.489 | 60,410,419 | +211,783 | 16.96% | 2,747,994,353 |
| 2019-07-19 | 2019-07-17 | 45.850 | 60,198,636 | +1,268,476 | 16.90% | 2,760,118,299 |
| 2019-07-18 | 2019-07-16 | 45.902 | 58,930,160 | +1,151,171 | 16.55% | 2,705,001,192 |
| 2019-07-17 | 2019-07-15 | 46.160 | 57,778,989 | -453,973 | 16.22% | 2,667,076,893 |
| 2019-07-16 | 2019-07-12 | 45.850 | 58,232,962 | +223,859 | 16.24% | 2,669,991,792 |
| 2019-07-15 | 2019-07-11 | 45.644 | 58,009,103 | -374,357 | 16.12% | 2,647,747,060 |
| 2019-07-12 | 2019-07-10 | 45.437 | 58,383,460 | -694,710 | 16.22% | 2,652,776,007 |
| 2019-07-11 | 2019-07-09 | 45.437 | 59,078,170 | -156,314 | 16.41% | 2,684,341,625 |
| 2019-07-10 | 2019-07-08 | 45.592 | 59,234,484 | +1,804,647 | 16.46% | 2,700,619,460 |
| 2019-07-09 | 2019-07-05 | 46.573 | 57,429,837 | +921,270 | 15.96% | 2,674,682,282 |
| 2019-07-08 | 2019-07-04 | 46.367 | 56,508,567 | +1,583,856 | 15.70% | 2,620,105,087 |
| 2019-07-05 | 2019-07-03 | 46.676 | 54,924,711 | -99,654 | 15.26% | 2,563,682,805 |
| 2019-07-04 | 2019-07-02 | 47.141 | 55,024,365 | -3,376,691 | 15.29% | 2,593,903,985 |
| 2019-07-03 | 2019-06-28 | 46.005 | 58,401,056 | +7,410,843 | 16.20% | 2,686,745,212 |
| 2019-07-02 | 2019-06-27 | 46.057 | 50,990,213 | +3,667,117 | 14.14% | 2,348,441,574 |
| 2019-06-28 | 2019-06-26 | 45.385 | 47,323,096 | +1,182,769 | 13.13% | 2,147,781,534 |
| 2019-06-27 | 2019-06-25 | 45.592 | 46,140,327 | +110,201 | 12.80% | 2,103,630,463 |
| 2019-06-26 | 2019-06-24 | 46.108 | 46,030,126 | -1,373,712 | 12.77% | 2,122,372,951 |
| 2019-06-25 | 2019-06-21 | 46.057 | 47,403,838 | +2,282,497 | 13.15% | 2,183,264,932 |
| 2019-06-24 | 2019-06-20 | 46.108 | 45,121,341 | -1,847,889 | 12.52% | 2,080,470,379 |
| 2019-06-21 | 2019-06-19 | 44.714 | 46,969,230 | +2,742,428 | 13.41% | 2,100,193,994 |
| 2019-06-20 | 2019-06-18 | 43.733 | 44,226,802 | -452,810 | 12.99% | 1,934,180,618 |
| 2019-06-19 | 2019-06-17 | 43.578 | 44,679,612 | -282,027 | 13.12% | 1,947,062,620 |
| 2019-06-18 | 2019-06-14 | 43.527 | 44,961,639 | +480,893 | 13.21% | 1,957,031,376 |
| 2019-06-17 | 2019-06-13 | 43.940 | 44,480,746 | -2,664,129 | 13.09% | 1,954,473,120 |
| 2019-06-14 | 2019-06-12 | 43.836 | 47,144,875 | -2,162,993 | 13.72% | 2,066,665,827 |
| 2019-06-13 | 2019-06-11 | 44.198 | 49,307,868 | -3,517,923 | 14.08% | 2,179,305,269 |
| 2019-06-12 | 2019-06-10 | 43.010 | 52,825,791 | +2,413,733 | 15.08% | 2,272,056,306 |
| 2019-06-11 | 2019-06-06 | 42.597 | 50,412,058 | +2,664,803 | 14.39% | 2,147,417,339 |
| 2019-06-10 | 2019-06-05 | 43.165 | 47,747,255 | +713,883 | 13.75% | 2,061,022,657 |
| 2019-06-06 | 2019-06-04 | 43.062 | 47,033,372 | +1,711,025 | 13.55% | 2,025,350,755 |
| 2019-06-05 | 2019-06-03 | 43.114 | 45,322,347 | +431,541 | 13.08% | 1,954,010,741 |
| 2019-06-04 | 2019-05-31 | 43.114 | 44,890,806 | +2,504,595 | 12.95% | 1,935,405,443 |
| 2019-06-03 | 2019-05-30 | 43.320 | 42,386,211 | -3,635,535 | 12.20% | 1,836,177,393 |
| 2019-05-31 | 2019-05-29 | 43.475 | 46,021,746 | +331,590 | 13.22% | 2,000,798,081 |
| 2019-05-30 | 2019-05-28 | 43.475 | 45,690,156 | -1,276,238 | 13.00% | 1,986,382,187 |
| 2019-05-29 | 2019-05-27 | 43.269 | 46,966,394 | +247,759 | 13.36% | 2,032,166,628 |
| 2019-05-28 | 2019-05-24 | 42.752 | 46,718,635 | +695,678 | 13.05% | 1,997,324,189 |
| 2019-05-27 | 2019-05-23 | 42.649 | 46,022,957 | +547,643 | 12.81% | 1,962,829,813 |
| 2019-05-24 | 2019-05-22 | 43.217 | 45,475,314 | +481,086 | 12.65% | 1,965,301,764 |
| 2019-05-23 | 2019-05-21 | 43.114 | 44,994,228 | -2,307,629 | 12.21% | 1,939,864,341 |
| 2019-05-22 | 2019-05-20 | 42.804 | 47,301,857 | -2,116,536 | 12.84% | 2,024,700,550 |
| 2019-05-21 | 2019-05-17 | 43.320 | 49,418,393 | -4,335,131 | 13.32% | 2,140,812,634 |
| 2019-05-20 | 2019-05-16 | 44.404 | 53,753,524 | -1,948,983 | 14.41% | 2,386,895,864 |
| 2019-05-17 | 2019-05-15 | 44.250 | 55,702,507 | +1,279,379 | 14.31% | 2,464,811,113 |
| 2019-05-16 | 2019-05-14 | 43.475 | 54,423,128 | +1,200,543 | 13.59% | 2,366,048,652 |
| 2019-05-15 | 2019-05-10 | 44.559 | 53,222,585 | +74,274 | 13.29% | 2,371,563,947 |
| 2019-05-14 | 2019-05-09 | 42.959 | 53,148,311 | -535,307 | 13.28% | 2,283,183,796 |
| 2019-05-10 | 2019-05-08 | 44.353 | 53,683,618 | -332,331 | 13.41% | 2,381,019,876 |
| 2019-05-09 | 2019-05-07 | 45.282 | 54,015,949 | +625,657 | 13.49% | 2,445,961,875 |
| 2019-05-08 | 2019-05-06 | 44.766 | 53,390,292 | -1,056,959 | 13.34% | 2,390,063,685 |
| 2019-05-07 | 2019-05-03 | 47.761 | 54,447,251 | -261,034 | 13.60% | 2,600,433,605 |
| 2019-05-06 | 2019-05-02 | 47.761 | 54,708,285 | -54,962 | 13.67% | 2,612,900,747 |
| 2019-05-03 | 2019-04-30 | 47.657 | 54,763,247 | +1,354,489 | 13.68% | 2,609,870,574 |
| 2019-05-02 | 2019-04-29 | 47.709 | 53,408,758 | -5,097,314 | 13.34% | 2,548,076,893 |
| 2019-04-30 | 2019-04-26 | 47.657 | 58,506,072 | +3,039,051 | 14.61% | 2,788,243,650 |
| 2019-04-29 | 2019-04-25 | 47.709 | 55,467,021 | -3,025,386 | 13.86% | 2,646,274,503 |
| 2019-04-26 | 2019-04-24 | 49.103 | 58,492,407 | -664,496 | 14.61% | 2,872,156,430 |
| 2019-04-25 | 2019-04-23 | 49.155 | 59,156,903 | +1,916,626 | 14.78% | 2,907,839,673 |
| 2019-04-24 | 2019-04-18 | 49.929 | 57,240,277 | +842,588 | 14.30% | 2,857,960,884 |
| 2019-04-23 | 2019-04-17 | 50.291 | 56,397,689 | -990,637 | 14.03% | 2,836,275,051 |
| 2019-04-18 | 2019-04-16 | 49.826 | 57,388,326 | +4,439,513 | 14.28% | 2,859,426,578 |
| 2019-04-17 | 2019-04-15 | 48.638 | 52,948,813 | -3,148,314 | 13.05% | 2,575,343,781 |
| 2019-04-16 | 2019-04-12 | 49.103 | 56,097,127 | -32,924 | 13.70% | 2,754,540,842 |
| 2019-04-15 | 2019-04-11 | 48.897 | 56,130,051 | -3,618,989 | 13.68% | 2,744,564,840 |
| 2019-04-12 | 2019-04-10 | 50.032 | 59,749,040 | +686,924 | 14.57% | 2,989,391,452 |
| 2019-04-11 | 2019-04-09 | 49.929 | 59,062,116 | +541,637 | 14.40% | 2,948,923,836 |
| 2019-04-10 | 2019-04-08 | 49.774 | 58,520,479 | +2,348,024 | 14.27% | 2,912,815,559 |
| 2019-04-09 | 2019-04-04 | 49.878 | 56,172,455 | +1,080,513 | 13.69% | 2,801,745,035 |
| 2019-04-08 | 2019-04-03 | 49.516 | 55,091,942 | -332,605 | 13.43% | 2,727,939,713 |
| 2019-04-04 | 2019-04-02 | 48.948 | 55,424,547 | +88,955 | 13.51% | 2,712,929,881 |
| 2019-04-03 | 2019-04-01 | 48.897 | 55,335,592 | -3,885,980 | 13.60% | 2,705,718,550 |
| 2019-04-02 | 2019-03-29 | 47.399 | 59,221,572 | +1,396,052 | 14.56% | 2,807,053,513 |
| 2019-04-01 | 2019-03-28 | 45.540 | 57,825,520 | -4,154,700 | 14.53% | 2,633,396,243 |
| 2019-03-29 | 2019-03-27 | 45.953 | 61,980,220 | -3,969,741 | 15.57% | 2,848,204,706 |
| 2019-03-28 | 2019-03-26 | 45.592 | 65,949,961 | +665,368 | 16.57% | 3,006,791,585 |
| 2019-03-27 | 2019-03-25 | 46.005 | 65,284,593 | +763,003 | 16.40% | 3,003,422,878 |
| 2019-03-26 | 2019-03-22 | 47.193 | 64,521,590 | +1,713,823 | 16.27% | 3,044,944,186 |
| 2019-03-25 | 2019-03-21 | 47.089 | 62,807,767 | -38,744 | 15.84% | 2,957,578,436 |
| 2019-03-22 | 2019-03-20 | 47.193 | 62,846,511 | +1,668,310 | 15.85% | 2,965,892,785 |
| 2019-03-21 | 2019-03-19 | 47.348 | 61,178,201 | -655,288 | 15.63% | 2,896,637,290 |
| 2019-03-20 | 2019-03-18 | 47.451 | 61,833,489 | -2,484,603 | 15.80% | 2,934,048,872 |
| 2019-03-19 | 2019-03-15 | 46.160 | 64,318,092 | +2,044,164 | 16.55% | 2,968,921,747 |
| 2019-03-18 | 2019-03-14 | 45.540 | 62,273,928 | -6,012,313 | 16.03% | 2,835,978,440 |
| 2019-03-15 | 2019-03-13 | 45.902 | 68,286,241 | +187,354 | 17.57% | 3,134,462,273 |
| 2019-03-14 | 2019-03-12 | 46.315 | 68,098,887 | +2,425,968 | 17.57% | 3,153,991,630 |
| 2019-03-13 | 2019-03-11 | 45.747 | 65,672,919 | +2,807,115 | 16.94% | 3,004,333,369 |
| 2019-03-12 | 2019-03-08 | 44.766 | 62,865,804 | -815,579 | 16.34% | 2,814,243,367 |
| 2019-03-11 | 2019-03-07 | 46.625 | 63,681,383 | -287,874 | 16.55% | 2,969,123,870 |
| 2019-03-08 | 2019-03-06 | 47.348 | 63,969,257 | +25,983 | 16.62% | 3,028,786,924 |
| 2019-03-07 | 2019-03-05 | 47.089 | 63,943,274 | -5,775,464 | 16.62% | 3,011,048,750 |
| 2019-03-06 | 2019-03-04 | 47.038 | 69,718,738 | +3,665,801 | 18.24% | 3,279,411,941 |
| 2019-03-05 | 2019-03-01 | 46.263 | 66,052,937 | +2,075,685 | 17.41% | 3,055,823,189 |
| 2019-03-04 | 2019-02-28 | 45.024 | 63,977,252 | -1,716,555 | 17.16% | 2,880,515,036 |
| 2019-03-01 | 2019-02-27 | 45.282 | 65,693,807 | +9,975,193 | 17.62% | 2,974,761,165 |
| 2019-02-28 | 2019-02-26 | 45.437 | 55,718,614 | +1,616,522 | 14.94% | 2,531,693,092 |
| 2019-02-27 | 2019-02-25 | 46.212 | 54,102,092 | -3,788,762 | 14.68% | 2,500,144,864 |
| 2019-02-26 | 2019-02-22 | 43.372 | 57,890,854 | -272,649 | 15.71% | 2,510,830,074 |
| 2019-02-25 | 2019-02-21 | 42.339 | 58,163,503 | +442,741 | 15.78% | 2,462,592,127 |
| 2019-02-22 | 2019-02-20 | 42.391 | 57,720,762 | +1,802,914 | 15.66% | 2,446,827,159 |
| 2019-02-21 | 2019-02-19 | 41.874 | 55,917,848 | -1,244,608 | 15.17% | 2,341,528,149 |
| 2019-02-20 | 2019-02-18 | 42.029 | 57,162,456 | +415,447 | 15.51% | 2,402,499,824 |
| 2019-02-19 | 2019-02-15 | 40.532 | 56,747,009 | +231,916 | 15.40% | 2,300,068,192 |
| 2019-02-18 | 2019-02-14 | 41.410 | 56,515,093 | -1,533,503 | 15.34% | 2,340,275,006 |
| 2019-02-15 | 2019-02-13 | 41.358 | 58,048,596 | -4,324,676 | 15.75% | 2,400,779,730 |
| 2019-02-14 | 2019-02-12 | 40.480 | 62,373,272 | -477,734 | 16.93% | 2,524,891,203 |
| 2019-02-13 | 2019-02-11 | 40.274 | 62,851,006 | +2,168,176 | 17.06% | 2,531,249,272 |
| 2019-02-12 | 2019-02-08 | 39.293 | 60,682,830 | -300,520 | 16.47% | 2,384,396,977 |
| 2019-02-11 | 2019-02-04 | 39.706 | 60,983,350 | -1,509,213 | 16.55% | 2,421,395,311 |
| 2019-02-08 | 2019-01-31 | 39.499 | 62,492,563 | -1,155,162 | 16.96% | 2,468,413,150 |
| 2019-02-01 | 2019-01-30 | 39.035 | 63,647,725 | -1,820,151 | 17.27% | 2,484,464,297 |
| 2019-01-31 | 2019-01-29 | 39.138 | 65,467,876 | +255,452 | 17.77% | 2,562,273,803 |
| 2019-01-30 | 2019-01-28 | 39.086 | 65,212,424 | +727,890 | 17.85% | 2,548,908,835 |
| 2019-01-29 | 2019-01-25 | 39.035 | 64,484,534 | +863,788 | 17.65% | 2,517,128,812 |
| 2019-01-28 | 2019-01-24 | 38.467 | 63,620,746 | -988 | 17.45% | 2,447,276,892 |
| 2019-01-25 | 2019-01-23 | 38.260 | 63,621,734 | -1,278,638 | 17.45% | 2,434,174,952 |
| 2019-01-24 | 2019-01-22 | 38.105 | 64,900,372 | -1,983,224 | 17.80% | 2,473,042,771 |
| 2019-01-23 | 2019-01-21 | 38.880 | 66,883,596 | +7,188,807 | 18.34% | 2,600,415,049 |
| 2019-01-22 | 2019-01-18 | 38.673 | 59,694,789 | -346,967 | 16.37% | 2,308,587,388 |
| 2019-01-21 | 2019-01-17 | 38.002 | 60,041,756 | +162,066 | 16.47% | 2,281,703,871 |
| 2019-01-18 | 2019-01-16 | 38.415 | 59,879,690 | +3,060,137 | 16.46% | 2,300,279,232 |
| 2019-01-17 | 2019-01-15 | 38.415 | 56,819,553 | +506,198 | 15.62% | 2,182,724,021 |
| 2019-01-16 | 2019-01-14 | 37.486 | 56,313,355 | +8,909 | 15.48% | 2,110,941,036 |
| 2019-01-15 | 2019-01-11 | 38.002 | 56,304,446 | -1,048,043 | 15.47% | 2,139,678,799 |
| 2019-01-14 | 2019-01-10 | 37.537 | 57,352,489 | -3,060,633 | 15.76% | 2,152,854,904 |
| 2019-01-11 | 2019-01-09 | 37.382 | 60,413,122 | -716,750 | 16.60% | 2,258,384,713 |
| 2019-01-10 | 2019-01-08 | 36.763 | 61,129,872 | -348,028 | 16.41% | 2,247,302,628 |
| 2019-01-09 | 2019-01-07 | 36.866 | 61,477,900 | -914,240 | 16.50% | 2,266,445,684 |
| 2019-01-08 | 2019-01-04 | 36.505 | 62,392,140 | +710,678 | 16.75% | 2,277,599,586 |
| 2019-01-07 | 2019-01-03 | 35.524 | 61,681,462 | +6,210,553 | 16.56% | 2,191,145,296 |
| 2019-01-04 | 2019-01-02 | 35.730 | 55,470,909 | -1,711,901 | 14.89% | 1,981,980,862 |
| 2019-01-03 | 2018-12-31 | 36.401 | 57,182,810 | -10,746,956 | 15.35% | 2,081,530,072 |
| 2019-01-02 | 2018-12-27 | 35.782 | 67,929,766 | +4,456,759 | 18.23% | 2,430,644,433 |
| 2018-12-28 | 2018-12-24 | 36.246 | 63,473,007 | -218,555 | 17.35% | 2,300,669,658 |
| 2018-12-27 | 2018-12-20 | 36.556 | 63,691,562 | +847,838 | 17.41% | 2,328,323,047 |
| 2018-12-21 | 2018-12-19 | 37.124 | 62,843,724 | +4,633,908 | 17.18% | 2,333,022,260 |
| 2018-12-20 | 2018-12-18 | 37.434 | 58,209,816 | -114,706 | 16.59% | 2,179,025,500 |
| 2018-12-19 | 2018-12-17 | 37.744 | 58,324,522 | -444,347 | 16.63% | 2,201,388,253 |
| 2018-12-18 | 2018-12-14 | 37.950 | 58,768,869 | -1,305,423 | 16.90% | 2,230,297,263 |
| 2018-12-17 | 2018-12-13 | 38.828 | 60,074,292 | +2,009,545 | 17.28% | 2,332,569,439 |
| 2018-12-14 | 2018-12-12 | 38.002 | 58,064,747 | +742,754 | 17.05% | 2,206,573,672 |
| 2018-12-13 | 2018-12-11 | 37.641 | 57,321,993 | +841,031 | 16.84% | 2,157,629,591 |
| 2018-12-12 | 2018-12-10 | 37.382 | 56,480,962 | +1,218,657 | 16.59% | 2,111,391,315 |
| 2018-12-11 | 2018-12-07 | 37.950 | 55,262,305 | +235,475 | 16.23% | 2,097,222,045 |
| 2018-12-10 | 2018-12-06 | 37.950 | 55,026,830 | +190,774 | 16.16% | 2,088,285,694 |
| 2018-12-07 | 2018-12-05 | 38.931 | 54,836,056 | +1,180,679 | 16.11% | 2,134,841,500 |
| 2018-12-06 | 2018-12-04 | 39.396 | 53,655,377 | +11,621 | 16.17% | 2,113,809,611 |
| 2018-12-05 | 2018-12-03 | 39.241 | 53,643,756 | +4,048,179 | 16.17% | 2,105,042,412 |
| 2018-12-04 | 2018-11-30 | 37.692 | 49,595,577 | -264,074 | 14.95% | 1,869,364,052 |
| 2018-12-03 | 2018-11-29 | 37.434 | 49,859,651 | -370,015 | 15.21% | 1,866,445,531 |
| 2018-11-30 | 2018-11-28 | 37.641 | 50,229,666 | +851,593 | 15.32% | 1,890,670,719 |
| 2018-11-29 | 2018-11-27 | 37.073 | 49,378,073 | +732,893 | 15.06% | 1,830,571,351 |
| 2018-11-28 | 2018-11-26 | 37.434 | 48,645,180 | +1,291,265 | 14.47% | 1,820,983,040 |
| 2018-11-27 | 2018-11-23 | 37.382 | 47,353,915 | -3,628,584 | 14.08% | 1,770,200,814 |
| 2018-11-26 | 2018-11-22 | 38.312 | 50,982,499 | -2,357,403 | 15.14% | 1,953,228,732 |
| 2018-11-23 | 2018-11-21 | 38.518 | 53,339,902 | -361,712 | 15.84% | 2,054,561,381 |
| 2018-11-22 | 2018-11-20 | 38.260 | 53,701,614 | +1,562,079 | 15.94% | 2,054,630,005 |
| 2018-11-21 | 2018-11-19 | 39.293 | 52,139,535 | +464,520 | 15.48% | 2,048,707,182 |
| 2018-11-20 | 2018-11-16 | 38.931 | 51,675,015 | +480,409 | 15.34% | 2,011,777,918 |
| 2018-11-19 | 2018-11-15 | 38.828 | 51,194,606 | -1,040,941 | 15.32% | 1,987,788,277 |
| 2018-11-16 | 2018-11-14 | 38.105 | 52,235,547 | +2,476,138 | 15.79% | 1,990,446,864 |
| 2018-11-15 | 2018-11-13 | 38.828 | 49,759,409 | +494,247 | 15.04% | 1,932,062,333 |
| 2018-11-14 | 2018-11-12 | 38.105 | 49,265,162 | -426,084 | 15.01% | 1,877,259,698 |
| 2018-11-13 | 2018-11-09 | 37.795 | 49,691,246 | +1,560,492 | 15.14% | 1,878,101,447 |
| 2018-11-12 | 2018-11-08 | 38.467 | 48,130,754 | -2,089,600 | 14.66% | 1,851,428,810 |
| 2018-11-09 | 2018-11-07 | 38.570 | 50,220,354 | +1,322,098 | 15.30% | 1,936,994,783 |
| 2018-11-08 | 2018-11-06 | 38.880 | 48,898,256 | +122,208 | 15.16% | 1,901,150,183 |
| 2018-11-07 | 2018-11-05 | 38.880 | 48,776,048 | -257,705 | 15.12% | 1,896,398,771 |
| 2018-11-06 | 2018-11-02 | 39.912 | 49,033,753 | -3,644,240 | 15.20% | 1,957,053,547 |
| 2018-11-05 | 2018-11-01 | 37.795 | 52,677,993 | +2,182,760 | 16.67% | 1,990,986,801 |
| 2018-11-02 | 2018-10-31 | 37.589 | 50,495,233 | -877,424 | 16.59% | 1,898,059,574 |
| 2018-11-01 | 2018-10-30 | 36.763 | 51,372,657 | +703,231 | 17.55% | 1,888,600,504 |
| 2018-10-31 | 2018-10-29 | 36.556 | 50,669,426 | -1,362,295 | 17.31% | 1,852,282,918 |
| 2018-10-30 | 2018-10-26 | 37.382 | 52,031,721 | -615,468 | 17.80% | 1,945,068,213 |
| 2018-10-29 | 2018-10-25 | 37.950 | 52,647,189 | -221,129 | 18.01% | 1,997,977,561 |
| 2018-10-26 | 2018-10-24 | 37.744 | 52,868,318 | +304,843 | 18.09% | 1,995,450,459 |
| 2018-10-25 | 2018-10-23 | 37.537 | 52,563,475 | -176,343 | 17.99% | 1,973,088,473 |
| 2018-10-24 | 2018-10-22 | 38.828 | 52,739,818 | +542,584 | 18.05% | 2,047,785,893 |
| 2018-10-23 | 2018-10-19 | 37.176 | 52,197,234 | -178,258 | 17.86% | 1,940,475,062 |
| 2018-10-22 | 2018-10-18 | 36.350 | 52,375,492 | +2,269,942 | 18.29% | 1,903,833,017 |
| 2018-10-19 | 2018-10-16 | 37.073 | 50,105,550 | -255,844 | 17.78% | 1,857,540,782 |
| 2018-10-18 | 2018-10-15 | 37.227 | 50,361,394 | +105,510 | 18.21% | 1,874,826,516 |
| 2018-10-16 | 2018-10-12 | 37.899 | 50,255,884 | +1,166,651 | 18.17% | 1,904,631,910 |
| 2018-10-15 | 2018-10-11 | 36.918 | 49,089,233 | -424,079 | 17.75% | 1,812,259,428 |
| 2018-10-12 | 2018-10-10 | 39.086 | 49,513,312 | -518,796 | 17.90% | 1,935,289,484 |
| 2018-10-11 | 2018-10-09 | 39.035 | 50,032,108 | +139,399 | 17.63% | 1,952,983,960 |
| 2018-10-10 | 2018-10-08 | 38.776 | 49,892,709 | -1,279,306 | 17.58% | 1,934,662,002 |
| 2018-10-09 | 2018-10-05 | 39.757 | 51,172,015 | -14,890 | 17.82% | 2,034,470,155 |
| 2018-10-08 | 2018-10-04 | 39.757 | 51,186,905 | -780,924 | 17.82% | 2,035,062,144 |
| 2018-10-05 | 2018-10-03 | 40.584 | 51,967,829 | -177,783 | 18.71% | 2,109,041,861 |
| 2018-10-04 | 2018-10-02 | 40.480 | 52,145,612 | +622,547 | 18.78% | 2,110,872,058 |
| 2018-10-03 | 2018-09-28 | 41.203 | 51,523,065 | +674,306 | 18.55% | 2,122,915,272 |
| 2018-10-02 | 2018-09-27 | 40.790 | 50,848,759 | -3,307,068 | 18.31% | 2,074,127,879 |
| 2018-09-28 | 2018-09-26 | 41.048 | 54,155,827 | +7,477,589 | 19.50% | 2,223,004,800 |
| 2018-09-27 | 2018-09-24 | 40.790 | 46,678,238 | -485,370 | 17.92% | 1,904,011,753 |
| 2018-09-26 | 2018-09-21 | 41.461 | 47,163,608 | -233,377 | 18.11% | 1,955,467,696 |
| 2018-09-24 | 2018-09-20 | 40.119 | 47,396,985 | +1,353,349 | 18.20% | 1,901,515,259 |
| 2018-09-21 | 2018-09-19 | 40.067 | 46,043,636 | -248,775 | 17.68% | 1,844,843,000 |
| 2018-09-20 | 2018-09-18 | 39.344 | 46,292,411 | -379,989 | 17.77% | 1,821,347,656 |
| 2018-09-19 | 2018-09-17 | 38.725 | 46,672,400 | -929,266 | 17.92% | 1,807,380,019 |
| 2018-09-18 | 2018-09-14 | 39.344 | 47,601,666 | -878,797 | 18.28% | 1,872,859,523 |
| 2018-09-17 | 2018-09-13 | 39.396 | 48,480,463 | -785,609 | 18.61% | 1,909,938,470 |
| 2018-09-14 | 2018-09-12 | 38.570 | 49,266,072 | -534,584 | 19.14% | 1,900,188,208 |
| 2018-09-13 | 2018-09-11 | 38.570 | 49,800,656 | +1,517,631 | 19.55% | 1,920,807,067 |
| 2018-09-12 | 2018-09-10 | 38.880 | 48,283,025 | +37,472 | 18.95% | 1,877,230,178 |
| 2018-09-11 | 2018-09-07 | 39.603 | 48,245,553 | +302,907 | 18.94% | 1,910,648,212 |
| 2018-09-10 | 2018-09-06 | 39.551 | 47,942,646 | +164,216 | 18.82% | 1,896,176,888 |
| 2018-09-07 | 2018-09-05 | 39.654 | 47,778,430 | +337,294 | 18.75% | 1,894,615,885 |
| 2018-09-06 | 2018-09-04 | 40.739 | 47,441,136 | +827,957 | 18.62% | 1,932,680,935 |
| 2018-09-05 | 2018-09-03 | 40.171 | 46,613,179 | -697,421 | 18.57% | 1,872,476,600 |
| 2018-09-04 | 2018-08-31 | 40.171 | 47,310,600 | +126,857 | 18.85% | 1,900,492,379 |
| 2018-09-03 | 2018-08-30 | 40.584 | 47,183,743 | +2,166,634 | 18.80% | 1,914,886,403 |
| 2018-08-31 | 2018-08-29 | 41.255 | 45,017,109 | +329,324 | 17.93% | 1,857,173,423 |
| 2018-08-30 | 2018-08-28 | 41.461 | 44,687,785 | -306,354 | 18.12% | 1,852,816,688 |
| 2018-08-29 | 2018-08-27 | 41.410 | 44,994,139 | +6,577,227 | 18.24% | 1,863,195,358 |
| 2018-08-28 | 2018-08-24 | 40.016 | 38,416,912 | -109,271 | 15.71% | 1,537,277,373 |
| 2018-08-27 | 2018-08-23 | 39.964 | 38,526,183 | -310,111 | 15.76% | 1,539,660,696 |
| 2018-08-24 | 2018-08-22 | 40.119 | 38,836,294 | -501,020 | 15.89% | 1,558,069,688 |
| 2018-08-23 | 2018-08-21 | 40.377 | 39,337,314 | -619,370 | 16.09% | 1,588,325,597 |
| 2018-08-22 | 2018-08-20 | 39.448 | 39,956,684 | -721,220 | 16.34% | 1,576,198,381 |
| 2018-08-21 | 2018-08-17 | 38.828 | 40,677,904 | -543,748 | 16.64% | 1,579,444,927 |
| 2018-08-20 | 2018-08-16 | 39.293 | 41,221,652 | -92,803 | 16.86% | 1,619,713,228 |
| 2018-08-17 | 2018-08-15 | 39.086 | 41,314,455 | -227,339 | 16.90% | 1,614,826,944 |
| 2018-08-16 | 2018-08-14 | 40.377 | 41,541,794 | -2,731,252 | 16.76% | 1,677,336,047 |
| 2018-08-15 | 2018-08-13 | 40.532 | 44,273,046 | -715,414 | 17.87% | 1,794,473,870 |
| 2018-08-14 | 2018-08-10 | 41.048 | 44,988,460 | +945,576 | 18.15% | 1,846,699,941 |
| 2018-08-13 | 2018-08-09 | 41.152 | 44,042,884 | +582,747 | 17.77% | 1,812,433,791 |
| 2018-08-10 | 2018-08-08 | 40.067 | 43,460,137 | -157,264 | 17.54% | 1,741,329,237 |
| 2018-08-09 | 2018-08-07 | 40.635 | 43,617,401 | +114,946 | 17.60% | 1,772,403,488 |
| 2018-08-08 | 2018-08-06 | 39.344 | 43,502,455 | -193,094 | 17.56% | 1,711,578,480 |
| 2018-08-07 | 2018-08-03 | 39.448 | 43,695,549 | -131,117 | 17.63% | 1,723,687,922 |
| 2018-08-06 | 2018-08-02 | 40.480 | 43,826,666 | -409,137 | 17.46% | 1,774,118,303 |
| 2018-08-03 | 2018-08-01 | 41.616 | 44,235,803 | +640,520 | 17.56% | 1,840,928,989 |
| 2018-08-02 | 2018-07-31 | 42.546 | 43,595,283 | +50,742 | 17.31% | 1,854,790,200 |
| 2018-08-01 | 2018-07-30 | 42.546 | 43,544,541 | -820,888 | 17.29% | 1,852,631,348 |
| 2018-07-31 | 2018-07-27 | 42.804 | 44,365,429 | -535,025 | 17.61% | 1,899,010,191 |
| 2018-07-30 | 2018-07-26 | 42.907 | 44,900,454 | -493,779 | 17.83% | 1,926,548,007 |
| 2018-07-27 | 2018-07-25 | 43.423 | 45,394,233 | -1,387,938 | 18.02% | 1,971,173,073 |
| 2018-07-26 | 2018-07-24 | 43.269 | 46,782,171 | -2,021,766 | 18.57% | 2,024,195,571 |
| 2018-07-25 | 2018-07-23 | 42.701 | 48,803,937 | -417,562 | 19.38% | 2,083,955,529 |
| 2018-07-24 | 2018-07-20 | 42.287 | 49,221,499 | -252,793 | 19.54% | 2,081,453,998 |
| 2018-07-23 | 2018-07-19 | 42.246 | 49,474,292 | +4,032,997 | 19.35% | 2,090,073,214 |
| 2018-07-20 | 2018-07-18 | 42.715 | 45,441,295 | +2,848,074 | 17.07% | 1,941,026,631 |
| 2018-07-19 | 2018-07-17 | 43.237 | 42,593,221 | +956,534 | 16.16% | 1,841,585,585 |
| 2018-07-18 | 2018-07-16 | 43.550 | 41,636,687 | +937,952 | 15.65% | 1,813,257,715 |
| 2018-07-17 | 2018-07-13 | 43.758 | 40,698,735 | +418,327 | 15.30% | 1,780,900,944 |
| 2018-07-16 | 2018-07-12 | 43.654 | 40,280,408 | +1,599,193 | 15.14% | 1,758,394,074 |
| 2018-07-13 | 2018-07-11 | 42.506 | 38,681,215 | -60,406 | 14.54% | 1,644,199,866 |
| 2018-07-12 | 2018-07-10 | 43.758 | 38,741,621 | -15,237 | 14.56% | 1,695,261,276 |
| 2018-07-11 | 2018-07-09 | 43.654 | 38,756,858 | -754,476 | 14.57% | 1,691,885,282 |
| 2018-07-10 | 2018-07-06 | 42.193 | 39,511,334 | +254,242 | 14.85% | 1,667,120,942 |
| 2018-07-09 | 2018-07-05 | 41.985 | 39,257,092 | +506,573 | 14.76% | 1,648,203,753 |
| 2018-07-06 | 2018-07-04 | 42.141 | 38,750,519 | -1,177,848 | 14.36% | 1,632,998,467 |
| 2018-07-05 | 2018-07-03 | 42.611 | 39,928,367 | -3,033,068 | 14.44% | 1,701,376,766 |
| 2018-07-04 | 2018-06-29 | 44.332 | 42,961,435 | +4,887,364 | 15.54% | 1,904,559,731 |
| 2018-07-03 | 2018-06-28 | 43.445 | 38,074,071 | +773,749 | 13.77% | 1,654,135,985 |
| 2018-06-29 | 2018-06-27 | 43.393 | 37,300,322 | -1,921,257 | 13.57% | 1,618,574,895 |
| 2018-06-28 | 2018-06-26 | 44.645 | 39,221,579 | +517,821 | 14.27% | 1,751,038,645 |
| 2018-06-27 | 2018-06-25 | 45.218 | 38,703,758 | +827,627 | 14.08% | 1,750,125,230 |
| 2018-06-26 | 2018-06-22 | 46.001 | 37,876,131 | -1,208,917 | 13.78% | 1,742,332,701 |
| 2018-06-25 | 2018-06-21 | 46.001 | 39,085,048 | +829,257 | 14.22% | 1,797,943,862 |
| 2018-06-22 | 2018-06-20 | 47.044 | 38,255,791 | -1,017,656 | 13.91% | 1,799,702,071 |
| 2018-06-21 | 2018-06-19 | 46.470 | 39,273,447 | -1,806,714 | 14.37% | 1,825,045,168 |
| 2018-06-20 | 2018-06-15 | 48.765 | 41,080,161 | -358,258 | 15.12% | 2,003,275,320 |
| 2018-06-19 | 2018-06-14 | 49.234 | 41,438,419 | -2,477,801 | 15.25% | 2,040,196,811 |
| 2018-06-15 | 2018-06-13 | 49.287 | 43,916,220 | +491,608 | 16.17% | 2,164,480,379 |
| 2018-06-14 | 2018-06-12 | 49.808 | 43,424,612 | +595,531 | 15.99% | 2,162,898,856 |
| 2018-06-13 | 2018-06-11 | 49.234 | 42,829,081 | -321,636 | 15.77% | 2,108,665,258 |
| 2018-06-12 | 2018-06-08 | 49.026 | 43,150,717 | +435,623 | 15.89% | 2,115,498,700 |
| 2018-06-11 | 2018-06-07 | 50.017 | 42,715,094 | -1,221,932 | 15.72% | 2,136,470,331 |
| 2018-06-08 | 2018-06-06 | 49.965 | 43,937,026 | -77,461 | 16.17% | 2,195,295,863 |
| 2018-06-07 | 2018-06-05 | 49.808 | 44,014,487 | -14,380 | 16.20% | 2,192,279,429 |
| 2018-06-06 | 2018-06-04 | 49.600 | 44,028,867 | +1,397,734 | 16.21% | 2,183,810,348 |
| 2018-06-05 | 2018-06-01 | 48.974 | 42,631,133 | -1,698,568 | 15.69% | 2,087,802,243 |
| 2018-06-04 | 2018-05-31 | 49.339 | 44,329,701 | -813,213 | 16.32% | 2,187,171,464 |
| 2018-06-01 | 2018-05-30 | 48.191 | 45,142,914 | +83,635 | 16.62% | 2,175,496,823 |
| 2018-05-31 | 2018-05-29 | 49.287 | 45,059,279 | -1,137,595 | 16.59% | 2,220,817,850 |
| 2018-05-30 | 2018-05-28 | 50.069 | 46,196,874 | -226,248 | 17.01% | 2,313,027,067 |
| 2018-05-29 | 2018-05-25 | 49.756 | 46,423,122 | +1,408,121 | 17.09% | 2,309,827,838 |
| 2018-05-28 | 2018-05-24 | 50.069 | 45,015,001 | -42,755 | 16.70% | 2,253,851,976 |
| 2018-05-25 | 2018-05-23 | 49.912 | 45,057,756 | -771,123 | 16.79% | 2,248,942,695 |
| 2018-05-24 | 2018-05-21 | 51.060 | 45,828,879 | +959,973 | 17.08% | 2,340,015,956 |
| 2018-05-23 | 2018-05-18 | 51.112 | 44,868,906 | +161,442 | 16.72% | 2,293,340,016 |
| 2018-05-21 | 2018-05-17 | 50.590 | 44,707,464 | +656,042 | 17.41% | 2,261,771,162 |
| 2018-05-18 | 2018-05-16 | 51.060 | 44,051,422 | +1,551,909 | 17.23% | 2,249,259,258 |
| 2018-05-17 | 2018-05-15 | 51.321 | 42,499,513 | -464,000 | 16.62% | 2,181,101,843 |
| 2018-05-16 | 2018-05-14 | 51.529 | 42,963,513 | -968,649 | 16.80% | 2,213,877,683 |
| 2018-05-15 | 2018-05-11 | 51.112 | 43,932,162 | +406,292 | 17.18% | 2,245,461,146 |
| 2018-05-14 | 2018-05-10 | 50.956 | 43,525,870 | -810,467 | 17.06% | 2,217,884,455 |
| 2018-05-11 | 2018-05-09 | 50.590 | 44,336,337 | -423,353 | 17.38% | 2,242,995,677 |
| 2018-05-10 | 2018-05-08 | 50.799 | 44,759,690 | -459,878 | 17.55% | 2,273,751,086 |
| 2018-05-09 | 2018-05-07 | 50.173 | 45,219,568 | -807,591 | 17.73% | 2,268,811,285 |
| 2018-05-08 | 2018-05-04 | 49.182 | 46,027,159 | +266,231 | 18.04% | 2,263,720,243 |
| 2018-05-07 | 2018-05-03 | 49.704 | 45,760,928 | +4,704,096 | 17.94% | 2,274,493,062 |
| 2018-05-04 | 2018-05-02 | 49.339 | 41,056,832 | +313,488 | 16.09% | 2,025,692,241 |
| 2018-05-03 | 2018-04-30 | 50.069 | 40,743,344 | -493,144 | 15.97% | 2,039,974,771 |
| 2018-05-02 | 2018-04-27 | 49.547 | 41,236,488 | +5,581,088 | 16.40% | 2,043,159,016 |
| 2018-04-30 | 2018-04-26 | 49.495 | 35,655,400 | +1,351,353 | 14.41% | 1,764,771,242 |
| 2018-04-27 | 2018-04-25 | 50.434 | 34,304,047 | -999,902 | 13.86% | 1,730,090,118 |
| 2018-04-26 | 2018-04-24 | 50.903 | 35,303,949 | -218,962 | 14.67% | 1,797,090,703 |
| 2018-04-25 | 2018-04-23 | 49.652 | 35,522,911 | -361,831 | 14.76% | 1,763,771,776 |
| 2018-04-24 | 2018-04-20 | 49.756 | 35,884,742 | +1,429,077 | 14.93% | 1,785,480,435 |
| 2018-04-23 | 2018-04-19 | 50.799 | 34,455,665 | -432,302 | 14.37% | 1,750,316,093 |
| 2018-04-20 | 2018-04-18 | 50.069 | 34,887,967 | -1,025,185 | 14.61% | 1,746,802,435 |
| 2018-04-19 | 2018-04-17 | 49.756 | 35,913,152 | -215,804 | 15.30% | 1,786,894,002 |
| 2018-04-18 | 2018-04-16 | 50.695 | 36,128,956 | -597,257 | 15.39% | 1,831,549,117 |
| 2018-04-17 | 2018-04-13 | 51.425 | 36,726,213 | -443,677 | 15.65% | 1,888,643,361 |
| 2018-04-16 | 2018-04-12 | 52.103 | 37,169,890 | +974,785 | 15.84% | 1,936,661,222 |
| 2018-04-13 | 2018-04-11 | 52.416 | 36,195,105 | +267,348 | 15.48% | 1,897,198,599 |
| 2018-04-12 | 2018-04-10 | 52.051 | 35,927,757 | -21,537 | 15.37% | 1,870,068,602 |
| 2018-04-11 | 2018-04-09 | 50.851 | 35,949,294 | +1,513,562 | 15.37% | 1,828,066,012 |
| 2018-04-10 | 2018-04-06 | 50.851 | 34,435,732 | +556,692 | 14.73% | 1,751,099,514 |
| 2018-04-09 | 2018-04-04 | 50.538 | 33,879,040 | +50,427 | 14.49% | 1,712,189,247 |
| 2018-04-06 | 2018-04-03 | 51.216 | 33,828,613 | +163,550 | 14.47% | 1,732,577,109 |
| 2018-04-04 | 2018-03-29 | 51.999 | 33,665,063 | -3,729,739 | 14.40% | 1,750,537,757 |
| 2018-04-03 | 2018-03-28 | 50.956 | 37,394,802 | +2,823,309 | 16.15% | 1,905,472,540 |
| 2018-03-29 | 2018-03-27 | 52.103 | 34,571,493 | -258,268 | 15.03% | 1,801,277,052 |
| 2018-03-28 | 2018-03-26 | 51.425 | 34,829,761 | +796,470 | 15.14% | 1,791,118,427 |
| 2018-03-27 | 2018-03-23 | 51.321 | 34,033,291 | -800,113 | 14.79% | 1,746,609,984 |
| 2018-03-26 | 2018-03-22 | 52.729 | 34,833,404 | -879,492 | 15.14% | 1,836,724,272 |
| 2018-03-23 | 2018-03-21 | 53.198 | 35,712,896 | +1,673,846 | 15.48% | 1,899,862,338 |
| 2018-03-22 | 2018-03-20 | 53.615 | 34,039,050 | -99,702 | 14.76% | 1,825,019,202 |
| 2018-03-21 | 2018-03-19 | 53.563 | 34,138,752 | +466,998 | 14.80% | 1,828,584,259 |
| 2018-03-20 | 2018-03-16 | 53.459 | 33,671,754 | +450,656 | 14.60% | 1,800,057,996 |
| 2018-03-19 | 2018-03-15 | 54.085 | 33,221,098 | +236,889 | 14.40% | 1,796,758,183 |
| 2018-03-16 | 2018-03-14 | 53.720 | 32,984,209 | +1,637,091 | 14.15% | 1,771,904,010 |
| 2018-03-15 | 2018-03-13 | 53.928 | 31,347,118 | -717,393 | 13.45% | 1,690,499,514 |
| 2018-03-14 | 2018-03-12 | 54.554 | 32,064,511 | -208,081 | 13.76% | 1,749,255,299 |
| 2018-03-13 | 2018-03-09 | 53.824 | 32,272,592 | +401,686 | 13.84% | 1,737,042,472 |
| 2018-03-12 | 2018-03-08 | 53.563 | 31,870,906 | -127,408 | 13.60% | 1,707,110,941 |
| 2018-03-09 | 2018-03-07 | 52.990 | 31,998,314 | -409,931 | 13.65% | 1,695,577,701 |
| 2018-03-08 | 2018-03-06 | 53.250 | 32,408,245 | +53,494 | 13.83% | 1,725,751,057 |
| 2018-03-07 | 2018-03-05 | 52.259 | 32,354,751 | -504,265 | 13.73% | 1,690,840,634 |
| 2018-03-06 | 2018-03-02 | 52.259 | 32,859,016 | -152,693 | 13.79% | 1,717,193,232 |
| 2018-03-05 | 2018-03-01 | 52.833 | 33,011,709 | +739,525 | 13.83% | 1,744,111,904 |
| 2018-03-02 | 2018-02-28 | 52.625 | 32,272,184 | +978,811 | 13.33% | 1,698,307,846 |
| 2018-03-01 | 2018-02-27 | 53.303 | 31,293,373 | -911,396 | 12.93% | 1,668,015,820 |
| 2018-02-28 | 2018-02-26 | 54.033 | 32,204,769 | -471,968 | 13.31% | 1,740,110,535 |
| 2018-02-27 | 2018-02-23 | 53.198 | 32,676,737 | +74,586 | 13.50% | 1,738,344,097 |
| 2018-02-26 | 2018-02-22 | 52.833 | 32,602,151 | -416,891 | 13.47% | 1,722,473,673 |
| 2018-02-23 | 2018-02-21 | 53.094 | 33,019,042 | +976,126 | 13.64% | 1,753,109,888 |
| 2018-02-22 | 2018-02-20 | 52.729 | 32,042,916 | +867,739 | 13.33% | 1,689,585,134 |
| 2018-02-21 | 2018-02-15 | 52.885 | 31,175,177 | -1,283,863 | 12.97% | 1,648,708,115 |
| 2018-02-20 | 2018-02-13 | 51.164 | 32,459,040 | -1,903,871 | 13.51% | 1,660,739,714 |
| 2018-02-14 | 2018-02-12 | 50.851 | 34,362,911 | +927,522 | 14.30% | 1,747,396,477 |
| 2018-02-13 | 2018-02-09 | 49.860 | 33,435,389 | -250,599 | 13.81% | 1,667,098,134 |
| 2018-02-12 | 2018-02-08 | 51.946 | 33,685,988 | -405,521 | 13.62% | 1,749,868,933 |
| 2018-02-09 | 2018-02-07 | 53.042 | 34,091,509 | -1,175,819 | 12.93% | 1,808,273,303 |
| 2018-02-08 | 2018-02-06 | 54.085 | 35,267,328 | -1,838,363 | 13.12% | 1,907,428,230 |
| 2018-02-07 | 2018-02-05 | 56.171 | 37,105,691 | -204,582 | 13.81% | 2,084,265,883 |
| 2018-02-06 | 2018-02-02 | 56.380 | 37,310,273 | +238,328 | 13.85% | 2,103,541,156 |
| 2018-02-05 | 2018-02-01 | 56.067 | 37,071,945 | -127,072 | 13.76% | 2,078,503,351 |
| 2018-02-02 | 2018-01-31 | 56.328 | 37,199,017 | -40,648 | 13.93% | 2,095,328,460 |
| 2018-02-01 | 2018-01-30 | 55.597 | 37,239,665 | +1,361,420 | 13.95% | 2,070,426,715 |
| 2018-01-31 | 2018-01-29 | 56.484 | 35,878,245 | +549,994 | 13.73% | 2,026,546,347 |
| 2018-01-30 | 2018-01-26 | 57.736 | 35,328,251 | -691,975 | 13.52% | 2,039,701,667 |
| 2018-01-29 | 2018-01-25 | 56.901 | 36,020,226 | -366,790 | 13.79% | 2,049,595,112 |
| 2018-01-26 | 2018-01-24 | 57.110 | 36,387,016 | -146,030 | 13.93% | 2,078,056,989 |
| 2018-01-25 | 2018-01-23 | 57.006 | 36,533,046 | +1,898,855 | 13.98% | 2,082,585,970 |
| 2018-01-24 | 2018-01-22 | 56.275 | 34,634,191 | +410,506 | 13.26% | 1,949,051,816 |
| 2018-01-23 | 2018-01-19 | 55.702 | 34,223,685 | -917,264 | 13.10% | 1,906,316,098 |
| 2018-01-22 | 2018-01-18 | 55.284 | 35,140,949 | +1,123,621 | 13.45% | 1,942,746,985 |
| 2018-01-19 | 2018-01-17 | 55.076 | 34,017,328 | -691,399 | 13.02% | 1,873,531,539 |
| 2018-01-18 | 2018-01-16 | 55.284 | 34,708,727 | -2,443,672 | 13.34% | 1,918,851,842 |
| 2018-01-17 | 2018-01-15 | 54.606 | 37,152,399 | -108,718 | 14.27% | 2,028,758,893 |
| 2018-01-16 | 2018-01-12 | 54.554 | 37,261,117 | -175,630 | 14.32% | 2,032,752,234 |
| 2018-01-15 | 2018-01-11 | 53.981 | 37,436,747 | +1,472,456 | 14.48% | 2,020,855,901 |
| 2018-01-12 | 2018-01-10 | 53.720 | 35,964,291 | +424,902 | 13.91% | 1,931,993,320 |
| 2018-01-11 | 2018-01-09 | 53.668 | 35,539,389 | +251,941 | 13.75% | 1,907,314,123 |
| 2018-01-10 | 2018-01-08 | 53.459 | 35,287,448 | +616,047 | 13.65% | 1,886,431,368 |
| 2018-01-09 | 2018-01-05 | 53.303 | 34,671,401 | +442,286 | 13.41% | 1,848,073,244 |
| 2018-01-08 | 2018-01-04 | 53.042 | 34,229,115 | +875,763 | 13.24% | 1,815,572,166 |
| 2018-01-05 | 2018-01-03 | 52.781 | 33,353,352 | -838,988 | 12.90% | 1,760,422,425 |
| 2018-01-04 | 2018-01-02 | 52.416 | 34,192,340 | +325,951 | 13.22% | 1,792,221,891 |
| 2018-01-03 | 2017-12-29 | 51.529 | 33,866,389 | +1,034,414 | 13.10% | 1,745,109,689 |
| 2018-01-02 | 2017-12-28 | 51.321 | 32,831,975 | -1,033,455 | 12.70% | 1,684,957,688 |
| 2017-12-29 | 2017-12-27 | 50.799 | 33,865,430 | -430,610 | 13.10% | 1,720,332,698 |
| 2017-12-28 | 2017-12-22 | 51.581 | 34,296,040 | +375,802 | 14.13% | 1,769,037,998 |
| 2017-12-27 | 2017-12-21 | 51.581 | 33,920,238 | +1,513,754 | 13.97% | 1,749,653,602 |
| 2017-12-22 | 2017-12-20 | 51.008 | 32,406,484 | -415,300 | 13.63% | 1,652,980,238 |
| 2017-12-21 | 2017-12-19 | 50.956 | 32,821,784 | -185,025 | 13.91% | 1,672,451,912 |
| 2017-12-20 | 2017-12-18 | 50.173 | 33,006,809 | +293,356 | 13.99% | 1,656,057,854 |
| 2017-12-19 | 2017-12-15 | 50.017 | 32,713,453 | -1,728,881 | 13.90% | 1,636,220,718 |
| 2017-12-18 | 2017-12-14 | 50.747 | 34,442,334 | -299,492 | 14.63% | 1,747,842,547 |
| 2017-12-15 | 2017-12-13 | 50.956 | 34,741,826 | -1,530,452 | 14.76% | 1,770,288,700 |
| 2017-12-14 | 2017-12-12 | 50.434 | 36,272,278 | -351,451 | 15.41% | 1,829,355,869 |
| 2017-12-13 | 2017-12-11 | 51.216 | 36,623,729 | -1,073,721 | 15.56% | 1,875,732,668 |
| 2017-12-12 | 2017-12-08 | 50.330 | 37,697,450 | +4,458,305 | 16.01% | 1,897,300,756 |
| 2017-12-11 | 2017-12-07 | 49.600 | 33,239,145 | +387,625 | 14.12% | 1,648,645,394 |
| 2017-12-08 | 2017-12-06 | 50.069 | 32,851,520 | -6,048,506 | 13.96% | 1,644,839,756 |
| 2017-12-07 | 2017-12-05 | 50.643 | 38,900,026 | +343,380 | 16.33% | 1,969,999,038 |
| 2017-12-06 | 2017-12-04 | 50.382 | 38,556,646 | +1,013,515 | 16.18% | 1,942,554,746 |
| 2017-12-05 | 2017-12-01 | 49.965 | 37,543,131 | -241,587 | 15.70% | 1,875,827,466 |
| 2017-12-04 | 2017-11-30 | 50.121 | 37,784,718 | -1,404,081 | 15.52% | 1,893,810,262 |
| 2017-12-01 | 2017-11-29 | 50.851 | 39,188,799 | +741,059 | 16.10% | 1,992,798,843 |
| 2017-11-30 | 2017-11-28 | 50.903 | 38,447,740 | +62,951 | 15.79% | 1,957,120,324 |
| 2017-11-29 | 2017-11-27 | 50.851 | 38,384,789 | +880,144 | 15.77% | 1,951,913,942 |
| 2017-11-28 | 2017-11-24 | 51.686 | 37,504,645 | +1,948,035 | 15.41% | 1,938,454,476 |
| 2017-11-27 | 2017-11-23 | 51.477 | 35,556,610 | +981,208 | 14.60% | 1,830,351,054 |
| 2017-11-24 | 2017-11-22 | 53.042 | 34,575,402 | -2,266,822 | 14.20% | 1,833,939,835 |
| 2017-11-23 | 2017-11-21 | 53.042 | 36,842,224 | -186,825 | 15.13% | 1,954,176,041 |
| 2017-11-22 | 2017-11-20 | 51.842 | 37,029,049 | -114,677 | 15.21% | 1,919,666,718 |
| 2017-11-21 | 2017-11-17 | 51.477 | 37,143,726 | +1,173,327 | 15.14% | 1,912,051,178 |
| 2017-11-20 | 2017-11-16 | 51.373 | 35,970,399 | -240,916 | 14.45% | 1,847,899,630 |
| 2017-11-17 | 2017-11-15 | 50.695 | 36,211,315 | -19,366 | 14.55% | 1,835,724,288 |
| 2017-11-16 | 2017-11-14 | 51.112 | 36,230,681 | -63,177 | 14.56% | 1,851,822,965 |
| 2017-11-15 | 2017-11-13 | 51.581 | 36,293,858 | +454,500 | 14.55% | 1,872,088,261 |
| 2017-11-14 | 2017-11-10 | 51.529 | 35,839,358 | +119,164 | 14.36% | 1,846,775,306 |
| 2017-11-13 | 2017-11-09 | 51.112 | 35,720,194 | +1,129,822 | 14.32% | 1,825,730,948 |
| 2017-11-10 | 2017-11-08 | 50.747 | 34,590,372 | -145,527 | 13.86% | 1,755,355,020 |
| 2017-11-09 | 2017-11-07 | 51.008 | 34,735,899 | -601,427 | 13.92% | 1,771,798,341 |
| 2017-11-08 | 2017-11-06 | 50.382 | 35,337,326 | -177,931 | 14.16% | 1,780,359,483 |
| 2017-11-07 | 2017-11-03 | 50.069 | 35,515,257 | +109,204 | 13.98% | 1,778,210,161 |
| 2017-11-06 | 2017-11-02 | 50.330 | 35,406,053 | -17,199 | 13.93% | 1,781,975,469 |
| 2017-11-03 | 2017-11-01 | 50.382 | 35,423,252 | -724,761 | 13.94% | 1,784,688,593 |
| 2017-11-02 | 2017-10-31 | 50.330 | 36,148,013 | -831,558 | 14.23% | 1,819,318,081 |
| 2017-11-01 | 2017-10-30 | 50.173 | 36,979,571 | -1,567,440 | 14.55% | 1,855,384,112 |
| 2017-10-31 | 2017-10-27 | 50.538 | 38,547,011 | -201,706 | 14.83% | 1,948,100,588 |
| 2017-10-30 | 2017-10-26 | 50.173 | 38,748,717 | -360,367 | 14.91% | 1,944,147,862 |
| 2017-10-27 | 2017-10-25 | 49.860 | 39,109,084 | -296,999 | 15.05% | 1,949,990,202 |
| 2017-10-26 | 2017-10-24 | 49.547 | 39,406,083 | +110,824 | 15.11% | 1,952,467,285 |
| 2017-10-25 | 2017-10-23 | 49.339 | 39,295,259 | +10,162 | 15.07% | 1,938,778,454 |
| 2017-10-24 | 2017-10-20 | 49.391 | 39,285,097 | +139,008 | 15.02% | 1,940,325,992 |
| 2017-10-23 | 2017-10-19 | 49.182 | 39,146,089 | +1,742,495 | 14.87% | 1,925,293,588 |
| 2017-10-20 | 2017-10-18 | 49.704 | 37,403,594 | +728,404 | 14.21% | 1,859,101,613 |
| 2017-10-19 | 2017-10-17 | 49.547 | 36,675,190 | -347,425 | 13.93% | 1,817,158,753 |
| 2017-10-18 | 2017-10-16 | 49.912 | 37,022,615 | +18,886 | 14.06% | 1,847,889,175 |
| 2017-10-17 | 2017-10-13 | 49.965 | 37,003,729 | +673,759 | 14.17% | 1,848,876,462 |
| 2017-10-16 | 2017-10-12 | 49.808 | 36,329,970 | +74,287 | 13.91% | 1,809,527,983 |
| 2017-10-13 | 2017-10-11 | 49.547 | 36,255,683 | +1,609,977 | 13.88% | 1,796,373,290 |
| 2017-10-12 | 2017-10-10 | 49.287 | 34,645,706 | -20,324 | 13.27% | 1,707,568,430 |
| 2017-10-11 | 2017-10-09 | 49.130 | 34,666,030 | +466,110 | 13.44% | 1,703,146,098 |
| 2017-10-10 | 2017-10-06 | 49.391 | 34,199,920 | -2,009,007 | 13.56% | 1,689,164,563 |
| 2017-10-09 | 2017-10-04 | 49.495 | 36,208,927 | +1,229,814 | 14.46% | 1,792,168,173 |
| 2017-10-06 | 2017-10-03 | 49.078 | 34,979,113 | +506,398 | 13.87% | 1,716,703,563 |
| 2017-10-04 | 2017-09-29 | 48.035 | 34,472,715 | -4,265,449 | 13.67% | 1,655,892,014 |
| 2017-10-03 | 2017-09-28 | 47.722 | 38,738,164 | +1,972,961 | 15.36% | 1,848,659,897 |
| 2017-09-29 | 2017-09-27 | 47.983 | 36,765,203 | +595,147 | 14.58% | 1,764,093,860 |
| 2017-09-28 | 2017-09-26 | 48.035 | 36,170,056 | +938,930 | 14.34% | 1,737,423,551 |
| 2017-09-27 | 2017-09-25 | 48.035 | 35,231,126 | -1,983,698 | 13.97% | 1,692,322,180 |
| 2017-09-26 | 2017-09-22 | 48.556 | 37,214,824 | +257,693 | 14.75% | 1,807,018,268 |
| 2017-09-25 | 2017-09-21 | 48.713 | 36,957,131 | +968,145 | 14.65% | 1,800,288,131 |
| 2017-09-22 | 2017-09-20 | 48.921 | 35,988,986 | +603,392 | 14.27% | 1,760,635,042 |
| 2017-09-21 | 2017-09-19 | 48.609 | 35,385,594 | +1,699,546 | 14.03% | 1,720,042,965 |
| 2017-09-20 | 2017-09-18 | 49.078 | 33,686,048 | -731,472 | 13.36% | 1,653,242,569 |
| 2017-09-19 | 2017-09-15 | 48.765 | 34,417,520 | -422,010 | 13.65% | 1,678,371,426 |
| 2017-09-18 | 2017-09-14 | 48.713 | 34,839,530 | +312,145 | 13.61% | 1,697,133,697 |
| 2017-09-15 | 2017-09-13 | 49.182 | 34,527,385 | -1,311,127 | 13.49% | 1,698,135,233 |
| 2017-09-14 | 2017-09-12 | 49.182 | 35,838,512 | -603,392 | 14.00% | 1,762,619,438 |
| 2017-09-13 | 2017-09-11 | 49.182 | 36,441,904 | +797,812 | 14.24% | 1,792,295,627 |
| 2017-09-12 | 2017-09-08 | 49.443 | 35,644,092 | +1,003,545 | 13.93% | 1,762,352,529 |
| 2017-09-11 | 2017-09-07 | 49.026 | 34,640,547 | -555,232 | 13.53% | 1,698,280,752 |
| 2017-09-08 | 2017-09-06 | 49.234 | 35,195,779 | -210,334 | 13.71% | 1,732,844,008 |
| 2017-09-07 | 2017-09-05 | 49.339 | 35,406,113 | +220,112 | 13.79% | 1,746,892,902 |
| 2017-09-06 | 2017-09-04 | 49.130 | 35,186,001 | +1,151,182 | 13.71% | 1,728,692,334 |
| 2017-09-05 | 2017-09-01 | 48.661 | 34,034,819 | +100,469 | 13.40% | 1,656,158,820 |
| 2017-09-04 | 2017-08-31 | 48.296 | 33,934,350 | +445,786 | 13.36% | 1,638,880,977 |
| 2017-09-01 | 2017-08-30 | 48.504 | 33,488,564 | -236,985 | 13.19% | 1,624,337,858 |
| 2017-08-31 | 2017-08-29 | 48.348 | 33,725,549 | +557,375 | 13.28% | 1,630,555,760 |
| 2017-08-30 | 2017-08-28 | 48.452 | 33,168,174 | -278,208 | 13.06% | 1,607,067,690 |
| 2017-08-29 | 2017-08-25 | 47.774 | 33,446,382 | -388,265 | 13.96% | 1,597,870,254 |
| 2017-08-28 | 2017-08-24 | 46.887 | 33,834,647 | +661,301 | 14.12% | 1,586,420,211 |
| 2017-08-25 | 2017-08-22 | 46.940 | 33,173,346 | +372,639 | 13.85% | 1,557,143,655 |
| 2017-08-24 | 2017-08-21 | 46.887 | 32,800,707 | +46,879 | 13.69% | 1,537,941,405 |
| 2017-08-22 | 2017-08-18 | 46.522 | 32,753,828 | -313,634 | 13.67% | 1,523,785,411 |
| 2017-08-21 | 2017-08-17 | 46.470 | 33,067,462 | -499,472 | 13.80% | 1,536,651,768 |
| 2017-08-18 | 2017-08-16 | 46.105 | 33,566,934 | -283,338 | 14.01% | 1,547,607,524 |
| 2017-08-17 | 2017-08-15 | 46.105 | 33,850,272 | +480,308 | 14.13% | 1,560,670,856 |
| 2017-08-16 | 2017-08-14 | 46.001 | 33,369,964 | -119,451 | 13.93% | 1,535,045,370 |
| 2017-08-15 | 2017-08-11 | 45.271 | 33,489,415 | +658,043 | 13.64% | 1,516,087,193 |
| 2017-08-14 | 2017-08-10 | 46.157 | 32,831,372 | -970,822 | 13.14% | 1,515,406,673 |
| 2017-08-11 | 2017-08-09 | 46.262 | 33,802,194 | +511,168 | 12.82% | 1,563,743,086 |
| 2017-08-10 | 2017-08-08 | 46.366 | 33,291,026 | -186,559 | 12.25% | 1,543,568,238 |
| 2017-08-09 | 2017-08-07 | 46.209 | 33,477,585 | -103,346 | 12.29% | 1,546,980,132 |
| 2017-08-08 | 2017-08-04 | 46.001 | 33,580,931 | +480,635 | 12.33% | 1,544,750,022 |
| 2017-08-07 | 2017-08-03 | 46.157 | 33,100,296 | +12,156 | 12.15% | 1,527,819,472 |
| 2017-08-04 | 2017-08-02 | 46.522 | 33,088,140 | +217,236 | 12.15% | 1,539,338,394 |
| 2017-08-03 | 2017-08-01 | 46.627 | 32,870,904 | -12,281,442 | 12.07% | 1,532,660,834 |
| 2017-08-02 | 2017-07-31 | 46.209 | 45,152,346 | +2,822,452 | 16.58% | 2,086,464,187 |
| 2017-08-01 | 2017-07-28 | 46.053 | 42,329,894 | +6,833,846 | 15.54% | 1,949,417,126 |
| 2017-07-31 | 2017-07-27 | 45.949 | 35,496,048 | -566,004 | 13.03% | 1,630,995,655 |
| 2017-07-28 | 2017-07-26 | 45.740 | 36,062,052 | -281,085 | 13.24% | 1,649,479,496 |
| 2017-07-27 | 2017-07-25 | 46.053 | 36,343,137 | -1,987,436 | 13.71% | 1,673,709,216 |
| 2017-07-26 | 2017-07-24 | 46.157 | 38,330,573 | -1,655,255 | 14.72% | 1,769,234,807 |
| 2017-07-25 | 2017-07-21 | 45.949 | 39,985,828 | -1,264,455 | 15.27% | 1,837,295,006 |
| 2017-07-24 | 2017-07-20 | 46.766 | 41,250,283 | -1,983,068 | 15.75% | 1,929,131,051 |
| 2017-07-21 | 2017-07-19 | 46.451 | 43,233,351 | -1,716,322 | 16.64% | 2,008,226,254 |
| 2017-07-20 | 2017-07-18 | 45.714 | 44,949,673 | -681,485 | 17.06% | 2,054,846,339 |
| 2017-07-19 | 2017-07-17 | 45.820 | 45,631,158 | +1,771,100 | 16.93% | 2,090,800,923 |
| 2017-07-18 | 2017-07-14 | 46.083 | 43,860,058 | +1,511,812 | 16.28% | 2,021,186,300 |
| 2017-07-17 | 2017-07-13 | 45.977 | 42,348,246 | +409,176 | 15.54% | 1,947,062,524 |
| 2017-07-14 | 2017-07-12 | 45.451 | 41,939,070 | +1,447,319 | 15.16% | 1,906,187,319 |
| 2017-07-13 | 2017-07-11 | 45.557 | 40,491,751 | +1,116,608 | 14.16% | 1,844,664,914 |
| 2017-07-12 | 2017-07-10 | 45.294 | 39,375,143 | -982,972 | 13.77% | 1,783,439,304 |
| 2017-07-11 | 2017-07-07 | 45.188 | 40,358,115 | +810,558 | 13.99% | 1,823,715,441 |
| 2017-07-10 | 2017-07-06 | 45.451 | 39,547,557 | -813,220 | 13.58% | 1,797,489,827 |
| 2017-07-07 | 2017-07-05 | 45.451 | 40,360,777 | -1,416,956 | 13.86% | 1,834,451,773 |
| 2017-07-06 | 2017-07-04 | 44.925 | 41,777,733 | +318,915 | 14.35% | 1,876,876,854 |
| 2017-07-05 | 2017-07-03 | 45.241 | 41,458,818 | +1,103,682 | 14.24% | 1,875,635,333 |
| 2017-07-04 | 2017-06-30 | 45.399 | 40,355,136 | -2,444,410 | 13.86% | 1,832,072,471 |
| 2017-07-03 | 2017-06-29 | 45.451 | 42,799,546 | -2,228,845 | 14.65% | 1,945,297,115 |
| 2017-06-30 | 2017-06-28 | 45.083 | 45,028,391 | -161,959 | 15.41% | 2,030,019,868 |
| 2017-06-29 | 2017-06-27 | 45.294 | 45,190,350 | +2,891,700 | 15.66% | 2,046,830,569 |
| 2017-06-28 | 2017-06-26 | 45.188 | 42,298,650 | -2,322,181 | 14.66% | 1,911,404,959 |
| 2017-06-27 | 2017-06-23 | 44.557 | 44,620,831 | -80,814 | 15.63% | 1,988,172,683 |
| 2017-06-26 | 2017-06-22 | 44.241 | 44,701,645 | -1,205,332 | 15.66% | 1,977,664,141 |
| 2017-06-23 | 2017-06-21 | 44.136 | 45,906,977 | +549,465 | 16.12% | 2,026,159,797 |
| 2017-06-22 | 2017-06-20 | 43.768 | 45,357,512 | +379,101 | 15.92% | 1,985,206,042 |
| 2017-06-21 | 2017-06-19 | 43.873 | 44,978,411 | +1,059,011 | 15.79% | 1,973,345,807 |
| 2017-06-20 | 2017-06-16 | 43.558 | 43,919,400 | +1,731,465 | 15.42% | 1,913,021,157 |
| 2017-06-19 | 2017-06-15 | 43.663 | 42,187,935 | -967,385 | 14.81% | 1,842,041,450 |
| 2017-06-16 | 2017-06-14 | 43.768 | 43,155,320 | -1,548,881 | 15.26% | 1,888,820,578 |
| 2017-06-15 | 2017-06-13 | 44.347 | 44,704,201 | +1,225,289 | 15.81% | 1,982,480,616 |
| 2017-06-14 | 2017-06-12 | 44.241 | 43,478,912 | +2,245,383 | 15.38% | 1,923,568,700 |
| 2017-06-13 | 2017-06-09 | 44.294 | 41,233,529 | -673,615 | 14.73% | 1,826,398,893 |
| 2017-06-12 | 2017-06-08 | 44.136 | 41,907,144 | +1,201,481 | 15.08% | 1,849,622,344 |
| 2017-06-09 | 2017-06-07 | 43.610 | 40,705,663 | +1,551,398 | 14.79% | 1,775,180,020 |
| 2017-06-08 | 2017-06-06 | 43.242 | 39,154,265 | +1,509,674 | 14.22% | 1,693,105,152 |
| 2017-06-07 | 2017-06-05 | 42.716 | 37,644,591 | +421,579 | 13.67% | 1,608,020,756 |
| 2017-06-06 | 2017-06-02 | 42.926 | 37,223,012 | +146,788 | 13.52% | 1,597,845,225 |
| 2017-06-05 | 2017-06-01 | 43.084 | 37,076,224 | +780,797 | 13.47% | 1,597,395,428 |
| 2017-06-02 | 2017-05-31 | 42.926 | 36,295,427 | +115,091 | 13.18% | 1,558,027,456 |
| 2017-06-01 | 2017-05-29 | 42.716 | 36,180,336 | +694,373 | 13.14% | 1,545,473,857 |
| 2017-05-31 | 2017-05-26 | 42.611 | 35,485,963 | -708,526 | 12.89% | 1,512,079,593 |
| 2017-05-29 | 2017-05-25 | 42.663 | 36,194,489 | -8,021,180 | 13.55% | 1,544,174,377 |
| 2017-05-26 | 2017-05-24 | 41.559 | 44,215,669 | -2,275,132 | 16.56% | 1,837,538,003 |
| 2017-05-25 | 2017-05-23 | 41.664 | 46,490,801 | +1,948,733 | 17.48% | 1,936,980,499 |
| 2017-05-24 | 2017-05-22 | 41.506 | 44,542,068 | -434,649 | 16.78% | 1,848,759,496 |
| 2017-05-23 | 2017-05-19 | 41.295 | 44,976,717 | -218,557 | 16.94% | 1,857,335,871 |
| 2017-05-22 | 2017-05-18 | 41.190 | 45,195,274 | +47,453 | 17.02% | 1,861,606,230 |
| 2017-05-19 | 2017-05-17 | 41.559 | 45,147,821 | +1,700,170 | 17.01% | 1,876,276,865 |
| 2017-05-18 | 2017-05-16 | 41.664 | 43,447,651 | -2,651,642 | 16.37% | 1,810,191,498 |
| 2017-05-17 | 2017-05-15 | 41.348 | 46,099,293 | +1,872,990 | 17.43% | 1,906,118,291 |
| 2017-05-16 | 2017-05-12 | 41.243 | 44,226,303 | +3,839,175 | 16.72% | 1,824,020,595 |
| 2017-05-15 | 2017-05-11 | 40.612 | 40,387,128 | +2,459,778 | 15.76% | 1,640,186,787 |
| 2017-05-12 | 2017-05-10 | 40.559 | 37,927,350 | -491,733 | 14.80% | 1,538,296,017 |
| 2017-05-11 | 2017-05-09 | 40.717 | 38,419,083 | -464,588 | 15.57% | 1,564,303,415 |
| 2017-05-10 | 2017-05-08 | 40.769 | 38,883,671 | -621,796 | 16.17% | 1,585,265,471 |
| 2017-05-09 | 2017-05-05 | 41.032 | 39,505,467 | -748,922 | 16.60% | 1,621,006,815 |
| 2017-05-08 | 2017-05-04 | 41.243 | 40,254,389 | +431,341 | 17.10% | 1,660,207,379 |
| 2017-05-05 | 2017-05-02 | 41.611 | 39,823,048 | +2,662,324 | 16.92% | 1,657,082,072 |
| 2017-05-04 | 2017-04-28 | 41.716 | 37,160,724 | +977,224 | 15.84% | 1,550,209,493 |
| 2017-05-02 | 2017-04-27 | 41.769 | 36,183,500 | +915,131 | 15.47% | 1,511,346,741 |
| 2017-04-28 | 2017-04-26 | 41.822 | 35,268,369 | +388,208 | 15.07% | 1,474,978,000 |
| 2017-04-27 | 2017-04-25 | 41.822 | 34,880,161 | -852,378 | 14.91% | 1,458,742,538 |
| 2017-04-26 | 2017-04-24 | 41.664 | 35,732,539 | +26,993 | 15.33% | 1,488,751,102 |
| 2017-04-25 | 2017-04-21 | 42.137 | 35,705,546 | -7,178 | 15.23% | 1,504,531,319 |
| 2017-04-24 | 2017-04-20 | 42.190 | 35,712,724 | +32,232 | 15.24% | 1,506,712,473 |
| 2017-04-21 | 2017-04-19 | 41.822 | 35,680,492 | -53,617 | 15.22% | 1,492,213,624 |
| 2017-04-20 | 2017-04-18 | 42.032 | 35,734,109 | +26,053 | 15.25% | 1,501,975,246 |
| 2017-04-19 | 2017-04-13 | 42.663 | 35,708,056 | -1,008,636 | 15.23% | 1,523,421,566 |
| 2017-04-18 | 2017-04-12 | 42.453 | 36,716,692 | -355,162 | 15.67% | 1,558,727,218 |
| 2017-04-13 | 2017-04-11 | 42.400 | 37,071,854 | -1,258,656 | 15.82% | 1,571,854,656 |
| 2017-04-12 | 2017-04-10 | 42.295 | 38,330,510 | -834,254 | 16.35% | 1,621,189,135 |
| 2017-04-11 | 2017-04-07 | 42.663 | 39,164,764 | +807,480 | 16.71% | 1,670,895,949 |
| 2017-04-10 | 2017-04-06 | 42.558 | 38,357,284 | +2,249,085 | 16.37% | 1,632,410,606 |
| 2017-04-07 | 2017-04-05 | 42.611 | 36,108,199 | -188,740 | 15.41% | 1,538,593,467 |
| 2017-04-06 | 2017-04-03 | 42.085 | 36,296,939 | -27,183 | 15.49% | 1,527,541,530 |
| 2017-04-05 | 2017-03-31 | 42.085 | 36,324,122 | -2,908,913 | 15.63% | 1,528,685,515 |
| 2017-04-03 | 2017-03-30 | 41.769 | 39,233,035 | +2,061,182 | 16.88% | 1,638,722,611 |
| 2017-03-31 | 2017-03-29 | 42.137 | 37,171,853 | +4,847 | 16.00% | 1,566,317,373 |
| 2017-03-30 | 2017-03-28 | 42.137 | 37,167,006 | +116,580 | 15.99% | 1,566,113,134 |
| 2017-03-29 | 2017-03-27 | 42.190 | 37,050,426 | +44,387 | 15.94% | 1,563,149,845 |
| 2017-03-28 | 2017-03-24 | 42.242 | 37,006,039 | -155,307 | 15.92% | 1,563,223,897 |
| 2017-03-27 | 2017-03-23 | 41.874 | 37,161,346 | -271,732 | 15.99% | 1,556,100,139 |
| 2017-03-24 | 2017-03-22 | 41.822 | 37,433,078 | +194,142 | 16.11% | 1,565,509,494 |
| 2017-03-23 | 2017-03-21 | 41.927 | 37,238,936 | +16,823 | 16.02% | 1,561,308,137 |
| 2017-03-22 | 2017-03-20 | 41.822 | 37,222,113 | +22,146 | 16.02% | 1,556,686,610 |
| 2017-03-21 | 2017-03-17 | 41.664 | 37,199,967 | +297,582 | 16.01% | 1,549,889,636 |
| 2017-03-20 | 2017-03-16 | 42.190 | 36,902,385 | -569,140 | 15.88% | 1,556,904,026 |
| 2017-03-17 | 2017-03-15 | 41.769 | 37,471,525 | +37,471,525 | 16.12% | 1,565,146,191 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy