History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 5,113,242 | +0 | 1.15% | 267,320,292 |
| 2025-10-13 | 2025-10-09 | 53.220 | 5,113,242 | +0 | 1.15% | 272,126,739 |
| 2025-10-10 | 2025-10-08 | 52.400 | 5,113,242 | -10,000 | 1.15% | 267,933,881 |
| 2025-10-09 | 2025-10-06 | 52.580 | 5,123,242 | +1,000 | 1.15% | 269,380,064 |
| 2025-10-08 | 2025-10-03 | 52.740 | 5,122,242 | -34,792 | 1.15% | 270,147,043 |
| 2025-10-06 | 2025-10-02 | 53.180 | 5,157,034 | -5,800 | 1.16% | 274,251,068 |
| 2025-10-03 | 2025-09-30 | 52.500 | 5,162,834 | -2,400 | 1.16% | 271,048,785 |
| 2025-10-02 | 2025-09-29 | 52.160 | 5,165,234 | +40,000 | 1.16% | 269,418,605 |
| 2025-09-29 | 2025-09-25 | 52.140 | 5,125,234 | -20,800 | 1.15% | 267,229,701 |
| 2025-09-26 | 2025-09-24 | 51.580 | 5,146,034 | -12,000 | 1.16% | 265,432,434 |
| 2025-09-25 | 2025-09-23 | 51.080 | 5,158,034 | +10,400 | 1.16% | 263,472,377 |
| 2025-09-24 | 2025-09-22 | 51.020 | 5,147,634 | +2,000 | 1.16% | 262,632,287 |
| 2025-09-23 | 2025-09-19 | 51.020 | 5,145,634 | -16,400 | 1.16% | 262,530,247 |
| 2025-09-19 | 2025-09-17 | 51.600 | 5,162,034 | +11,800 | 1.17% | 266,360,954 |
| 2025-09-18 | 2025-09-16 | 51.120 | 5,150,234 | -26,000 | 1.17% | 263,279,962 |
| 2025-09-17 | 2025-09-15 | 51.420 | 5,176,234 | +1,200 | 1.18% | 266,161,952 |
| 2025-09-16 | 2025-09-12 | 51.520 | 5,175,034 | +2,600 | 1.19% | 266,617,752 |
| 2025-09-15 | 2025-09-11 | 51.660 | 5,172,434 | +24,862 | 1.21% | 267,207,940 |
| 2025-09-12 | 2025-09-10 | 50.360 | 5,147,572 | +3,600 | 1.20% | 259,231,726 |
| 2025-09-09 | 2025-09-05 | 50.380 | 5,143,972 | +7,400 | 1.19% | 259,153,309 |
| 2025-09-08 | 2025-09-04 | 49.060 | 5,136,572 | +3,600 | 1.18% | 252,000,222 |
| 2025-09-05 | 2025-09-03 | 50.360 | 5,132,972 | +22,000 | 1.18% | 258,496,470 |
| 2025-09-04 | 2025-09-02 | 50.640 | 5,110,972 | +180,000 | 1.18% | 258,819,622 |
| 2025-09-02 | 2025-08-29 | 50.980 | 4,930,972 | +31,400 | 1.14% | 251,380,953 |
| 2025-09-01 | 2025-08-28 | 50.220 | 4,899,572 | -3,600 | 1.13% | 246,056,506 |
| 2025-08-29 | 2025-08-27 | 49.360 | 4,903,172 | -11,800 | 1.13% | 242,020,570 |
| 2025-08-28 | 2025-08-26 | 50.260 | 4,914,972 | -12,522 | 1.14% | 247,026,493 |
| 2025-08-27 | 2025-08-25 | 50.420 | 4,927,494 | -600 | 1.16% | 248,444,247 |
| 2025-08-26 | 2025-08-22 | 49.540 | 4,928,094 | -13,000 | 1.20% | 244,137,777 |
| 2025-08-25 | 2025-08-21 | 48.480 | 4,941,094 | +35,000 | 1.20% | 239,544,237 |
| 2025-08-22 | 2025-08-20 | 48.100 | 4,906,094 | +18,411 | 1.20% | 235,983,121 |
| 2025-08-21 | 2025-08-19 | 47.600 | 4,887,683 | +22,800 | 1.19% | 232,653,711 |
| 2025-08-19 | 2025-08-15 | 47.340 | 4,864,883 | -4,000 | 1.20% | 230,303,561 |
| 2025-08-18 | 2025-08-14 | 47.200 | 4,868,883 | -6,630 | 1.20% | 229,811,278 |
| 2025-08-15 | 2025-08-13 | 47.240 | 4,875,513 | -4,000 | 1.20% | 230,319,234 |
| 2025-08-14 | 2025-08-12 | 46.840 | 4,879,513 | +13,000 | 1.20% | 228,556,389 |
| 2025-08-13 | 2025-08-11 | 46.460 | 4,866,513 | +6,000 | 1.20% | 226,098,194 |
| 2025-08-12 | 2025-08-08 | 46.400 | 4,860,513 | +2,200 | 1.20% | 225,527,803 |
| 2025-08-11 | 2025-08-07 | 46.400 | 4,858,313 | +1,200 | 1.19% | 225,425,723 |
| 2025-08-08 | 2025-08-06 | 46.440 | 4,857,113 | +20,000 | 1.19% | 225,564,328 |
| 2025-08-07 | 2025-08-05 | 46.240 | 4,837,113 | -200 | 1.19% | 223,668,105 |
| 2025-08-04 | 2025-07-31 | 45.980 | 4,837,313 | +2,570 | 1.19% | 222,419,652 |
| 2025-08-01 | 2025-07-30 | 47.500 | 4,834,743 | -1,000 | 1.18% | 229,650,292 |
| 2025-07-31 | 2025-07-29 | 47.220 | 4,835,743 | +11,000 | 1.18% | 228,343,784 |
| 2025-07-29 | 2025-07-25 | 46.700 | 4,824,743 | +3,200 | 1.18% | 225,315,498 |
| 2025-07-28 | 2025-07-24 | 46.960 | 4,821,543 | -600 | 1.18% | 226,419,659 |
| 2025-07-25 | 2025-07-23 | 46.700 | 4,822,143 | +27,400 | 1.18% | 225,194,078 |
| 2025-07-24 | 2025-07-22 | 47.080 | 4,794,743 | +10,000 | 1.17% | 225,736,500 |
| 2025-07-23 | 2025-07-21 | 46.640 | 4,784,743 | -400 | 1.17% | 223,160,414 |
| 2025-07-21 | 2025-07-17 | 45.920 | 4,785,143 | +2,370 | 1.17% | 219,733,767 |
| 2025-07-18 | 2025-07-16 | 45.820 | 4,782,773 | +1,000 | 1.16% | 219,146,659 |
| 2025-07-17 | 2025-07-15 | 46.100 | 4,781,773 | +10,200 | 1.16% | 220,439,735 |
| 2025-07-16 | 2025-07-14 | 45.960 | 4,771,573 | -34,400 | 1.16% | 219,301,495 |
| 2025-07-15 | 2025-07-11 | 45.820 | 4,805,973 | +800 | 1.17% | 220,209,683 |
| 2025-07-14 | 2025-07-10 | 45.760 | 4,805,173 | +900 | 1.17% | 219,884,716 |
| 2025-07-11 | 2025-07-09 | 45.540 | 4,804,273 | +18,000 | 1.17% | 218,786,592 |
| 2025-07-09 | 2025-07-07 | 45.160 | 4,786,273 | +1,200 | 1.16% | 216,148,089 |
| 2025-07-07 | 2025-07-03 | 45.240 | 4,785,073 | -112,767 | 1.16% | 216,476,703 |
| 2025-07-04 | 2025-07-02 | 44.840 | 4,897,840 | +8,400 | 1.18% | 219,619,146 |
| 2025-07-02 | 2025-06-27 | 44.800 | 4,889,440 | +200 | 1.18% | 219,046,912 |
| 2025-06-30 | 2025-06-26 | 44.900 | 4,889,240 | +238,400 | 1.18% | 219,526,876 |
| 2025-06-27 | 2025-06-25 | 44.860 | 4,650,840 | +36,000 | 1.13% | 208,636,682 |
| 2025-06-26 | 2025-06-24 | 44.240 | 4,614,840 | -5,000 | 1.11% | 204,160,522 |
| 2025-06-25 | 2025-06-23 | 43.620 | 4,619,840 | -400 | 1.11% | 201,517,421 |
| 2025-06-23 | 2025-06-19 | 43.460 | 4,620,240 | +7,970 | 1.11% | 200,795,630 |
| 2025-06-19 | 2025-06-17 | 43.840 | 4,612,270 | +10,000 | 1.10% | 202,201,917 |
| 2025-06-17 | 2025-06-13 | 43.780 | 4,602,270 | -4,000 | 1.10% | 201,487,381 |
| 2025-06-16 | 2025-06-12 | 43.800 | 4,606,270 | +1,000 | 1.10% | 201,754,626 |
| 2025-06-13 | 2025-06-11 | 43.920 | 4,605,270 | +40,000 | 1.09% | 202,263,458 |
| 2025-06-12 | 2025-06-10 | 43.660 | 4,565,270 | +1,600 | 1.08% | 199,319,688 |
| 2025-06-10 | 2025-06-06 | 43.700 | 4,563,670 | -35,000 | 1.06% | 199,432,379 |
| 2025-06-09 | 2025-06-05 | 43.680 | 4,598,670 | +1,370 | 1.07% | 200,869,906 |
| 2025-06-05 | 2025-06-03 | 43.460 | 4,597,300 | +10,000 | 1.03% | 199,798,658 |
| 2025-06-03 | 2025-05-30 | 43.080 | 4,587,300 | +108,000 | 1.03% | 197,620,884 |
| 2025-06-02 | 2025-05-29 | 43.020 | 4,479,300 | +1,000 | 1.00% | 192,699,486 |
| 2025-05-30 | 2025-05-28 | 43.500 | 4,478,300 | +40,000 | 1.00% | 194,806,050 |
| 2025-05-28 | 2025-05-26 | 43.700 | 4,438,300 | -400 | 1.00% | 193,953,710 |
| 2025-05-27 | 2025-05-23 | 43.720 | 4,438,700 | -35,000 | 1.00% | 194,059,964 |
| 2025-05-26 | 2025-05-22 | 43.880 | 4,473,700 | +1,370 | 1.00% | 196,305,956 |
| 2025-05-23 | 2025-05-21 | 43.980 | 4,472,330 | +5,000 | 1.00% | 196,693,073 |
| 2025-05-22 | 2025-05-20 | 43.680 | 4,467,330 | +10,000 | 1.00% | 195,132,974 |
| 2025-05-19 | 2025-05-15 | 43.760 | 4,457,330 | +900 | 1.00% | 195,052,761 |
| 2025-05-16 | 2025-05-14 | 44.060 | 4,456,430 | -2,600 | 1.00% | 196,350,306 |
| 2025-05-13 | 2025-05-09 | 42.460 | 4,459,030 | +400 | 0.99% | 189,330,414 |
| 2025-05-12 | 2025-05-08 | 42.600 | 4,458,630 | -23,904 | 0.99% | 189,937,638 |
| 2025-05-09 | 2025-05-07 | 42.380 | 4,482,534 | +27,284 | 1.00% | 189,969,791 |
| 2025-05-08 | 2025-05-06 | 42.200 | 4,455,250 | +8,000 | 0.99% | 188,011,550 |
| 2025-05-06 | 2025-04-30 | 41.800 | 4,447,250 | +87,700 | 0.99% | 185,895,050 |
| 2025-05-02 | 2025-04-29 | 41.760 | 4,359,550 | -23,000 | 0.97% | 182,054,808 |
| 2025-04-29 | 2025-04-25 | 41.640 | 4,382,550 | -22,009 | 0.98% | 182,489,382 |
| 2025-04-28 | 2025-04-24 | 41.800 | 4,404,559 | +1,096 | 0.99% | 184,110,566 |
| 2025-04-24 | 2025-04-22 | 41.560 | 4,403,463 | +13,200 | 0.99% | 183,007,922 |
| 2025-04-23 | 2025-04-17 | 41.500 | 4,390,263 | +1,200 | 0.99% | 182,195,914 |
| 2025-04-22 | 2025-04-16 | 41.200 | 4,389,063 | +36,000 | 0.99% | 180,829,396 |
| 2025-04-16 | 2025-04-14 | 41.160 | 4,353,063 | +1,600 | 0.98% | 179,172,073 |
| 2025-04-14 | 2025-04-10 | 40.560 | 4,351,463 | -1,630 | 0.97% | 176,495,339 |
| 2025-04-11 | 2025-04-09 | 40.000 | 4,353,093 | -26,400 | 0.97% | 174,123,720 |
| 2025-04-10 | 2025-04-08 | 39.480 | 4,379,493 | +19,800 | 0.96% | 172,902,384 |
| 2025-04-09 | 2025-04-07 | 38.100 | 4,359,693 | +17,444 | 0.96% | 166,104,303 |
| 2025-04-08 | 2025-04-03 | 42.360 | 4,342,249 | -3,000 | 0.95% | 183,937,668 |
| 2025-04-07 | 2025-04-02 | 42.840 | 4,345,249 | +32,940 | 0.95% | 186,150,467 |
| 2025-04-02 | 2025-03-31 | 42.820 | 4,312,309 | +2,000 | 0.92% | 184,653,071 |
| 2025-04-01 | 2025-03-28 | 42.980 | 4,310,309 | +1,400 | 0.92% | 185,257,081 |
| 2025-03-31 | 2025-03-27 | 43.300 | 4,308,909 | +50,770 | 0.92% | 186,575,760 |
| 2025-03-28 | 2025-03-26 | 43.300 | 4,258,139 | -400 | 0.91% | 184,377,419 |
| 2025-03-27 | 2025-03-25 | 43.300 | 4,258,539 | +10,000 | 0.91% | 184,394,739 |
| 2025-03-26 | 2025-03-24 | 43.620 | 4,248,539 | -4,000 | 0.90% | 185,321,271 |
| 2025-03-25 | 2025-03-21 | 43.320 | 4,252,539 | -22,000 | 0.91% | 184,219,989 |
| 2025-03-24 | 2025-03-20 | 44.020 | 4,274,539 | -12,000 | 0.85% | 188,165,207 |
| 2025-03-21 | 2025-03-19 | 44.480 | 4,286,539 | +30,940 | 0.75% | 190,665,255 |
| 2025-03-19 | 2025-03-17 | 44.320 | 4,255,599 | -12,308 | 0.64% | 188,608,148 |
| 2025-03-18 | 2025-03-14 | 44.780 | 4,267,907 | +410,000 | 0.64% | 191,116,875 |
| 2025-03-17 | 2025-03-13 | 43.540 | 3,857,907 | -3,630 | 0.59% | 167,973,271 |
| 2025-03-14 | 2025-03-12 | 43.660 | 3,861,537 | +400 | 0.59% | 168,594,705 |
| 2025-03-13 | 2025-03-11 | 43.640 | 3,861,137 | +8,600 | 0.60% | 168,500,019 |
| 2025-03-12 | 2025-03-10 | 43.320 | 3,852,537 | +400 | 0.63% | 166,891,903 |
| 2025-03-11 | 2025-03-07 | 43.840 | 3,852,137 | -11,000 | 0.63% | 168,877,686 |
| 2025-03-10 | 2025-03-06 | 43.940 | 3,863,137 | +77,000 | 0.64% | 169,746,240 |
| 2025-03-07 | 2025-03-05 | 43.220 | 3,786,137 | +32,940 | 0.63% | 163,636,841 |
| 2025-03-04 | 2025-02-28 | 42.820 | 3,753,197 | -56,600 | 0.65% | 160,711,896 |
| 2025-03-03 | 2025-02-27 | 43.880 | 3,809,797 | -4,430 | 0.89% | 167,173,892 |
| 2025-02-28 | 2025-02-26 | 43.800 | 3,814,227 | +1,200 | 0.89% | 167,063,143 |
| 2025-02-27 | 2025-02-25 | 43.400 | 3,813,027 | +10,000 | 0.89% | 165,485,372 |
| 2025-02-25 | 2025-02-21 | 44.080 | 3,803,027 | +184,000 | 0.89% | 167,637,430 |
| 2025-02-21 | 2025-02-19 | 43.380 | 3,619,027 | +32,940 | 0.85% | 156,993,391 |
| 2025-02-19 | 2025-02-17 | 43.640 | 3,586,087 | +21,500 | 0.82% | 156,496,837 |
| 2025-02-17 | 2025-02-13 | 43.040 | 3,564,587 | -63,948 | 0.82% | 153,419,824 |
| 2025-02-14 | 2025-02-12 | 43.300 | 3,628,535 | +17,200 | 0.84% | 157,115,566 |
| 2025-02-13 | 2025-02-11 | 42.860 | 3,611,335 | +7,800 | 0.84% | 154,781,818 |
| 2025-02-07 | 2025-02-05 | 42.040 | 3,603,535 | +29,800 | 0.83% | 151,492,611 |
| 2025-02-06 | 2025-02-04 | 42.520 | 3,573,735 | -20,000 | 0.83% | 151,955,212 |
| 2025-02-05 | 2025-02-03 | 41.840 | 3,593,735 | +3,233 | 0.83% | 150,361,872 |
| 2025-02-04 | 2025-01-28 | 42.460 | 3,590,502 | +11,000 | 0.83% | 152,452,715 |
| 2025-02-03 | 2025-01-24 | 42.580 | 3,579,502 | +1,000 | 0.83% | 152,415,195 |
| 2025-01-27 | 2025-01-23 | 42.060 | 3,578,502 | +20,000 | 0.83% | 150,511,794 |
| 2025-01-24 | 2025-01-22 | 41.900 | 3,558,502 | +40,000 | 0.82% | 149,101,234 |
| 2025-01-22 | 2025-01-20 | 42.140 | 3,518,502 | +25,000 | 0.81% | 148,269,674 |
| 2025-01-20 | 2025-01-16 | 41.640 | 3,493,502 | -4,230 | 0.81% | 145,469,423 |
| 2025-01-16 | 2025-01-14 | 41.640 | 3,497,732 | +9,000 | 0.80% | 145,645,560 |
| 2025-01-15 | 2025-01-13 | 40.780 | 3,488,732 | -23,960 | 0.80% | 142,270,491 |
| 2025-01-14 | 2025-01-10 | 40.900 | 3,512,692 | +38,600 | 0.81% | 143,669,103 |
| 2025-01-10 | 2025-01-08 | 41.400 | 3,474,092 | -11,400 | 0.80% | 143,827,409 |
| 2025-01-09 | 2025-01-07 | 41.560 | 3,485,492 | +13,400 | 0.76% | 144,857,048 |
| 2025-01-08 | 2025-01-06 | 41.220 | 3,472,092 | -3,000 | 0.76% | 143,119,632 |
| 2025-01-07 | 2025-01-03 | 41.300 | 3,475,092 | +6,200 | 0.76% | 143,521,300 |
| 2025-01-06 | 2025-01-02 | 41.920 | 3,468,892 | +40,959 | 0.73% | 145,415,953 |
| 2025-01-03 | 2024-12-31 | 43.580 | 3,427,933 | +6,480 | 0.69% | 149,389,320 |
| 2025-01-02 | 2024-12-27 | 43.820 | 3,421,453 | +38,000 | 0.69% | 149,928,070 |
| 2024-12-23 | 2024-12-19 | 43.020 | 3,383,453 | +1,570 | 0.69% | 145,556,148 |
| 2024-12-20 | 2024-12-18 | 43.320 | 3,381,883 | +35,000 | 0.68% | 146,503,172 |
| 2024-12-19 | 2024-12-17 | 43.120 | 3,346,883 | -20,000 | 0.70% | 144,317,595 |
| 2024-12-18 | 2024-12-16 | 42.980 | 3,366,883 | -49,200 | 0.70% | 144,708,631 |
| 2024-12-17 | 2024-12-13 | 43.200 | 3,416,083 | -6,000 | 0.71% | 147,574,786 |
| 2024-12-16 | 2024-12-12 | 44.420 | 3,422,083 | -4,200 | 0.72% | 152,008,927 |
| 2024-12-13 | 2024-12-11 | 43.920 | 3,426,283 | +37,400 | 0.72% | 150,482,349 |
| 2024-12-12 | 2024-12-10 | 44.180 | 3,388,883 | +20,000 | 0.71% | 149,720,851 |
| 2024-12-09 | 2024-12-05 | 43.300 | 3,368,883 | +1,370 | 0.71% | 145,872,634 |
| 2024-12-05 | 2024-12-03 | 43.640 | 3,367,513 | +16,200 | 0.71% | 146,958,267 |
| 2024-12-04 | 2024-12-02 | 43.600 | 3,351,313 | +44,488 | 0.71% | 146,117,247 |
| 2024-12-03 | 2024-11-29 | 43.400 | 3,306,825 | +600 | 0.70% | 143,516,205 |
| 2024-12-02 | 2024-11-28 | 42.600 | 3,306,225 | -7,400 | 0.74% | 140,845,185 |
| 2024-11-29 | 2024-11-27 | 43.460 | 3,313,625 | +34,000 | 0.74% | 144,010,142 |
| 2024-11-27 | 2024-11-25 | 42.420 | 3,279,625 | +25,800 | 0.73% | 139,121,692 |
| 2024-11-26 | 2024-11-22 | 43.120 | 3,253,825 | -10,400 | 0.73% | 140,304,934 |
| 2024-11-25 | 2024-11-21 | 44.020 | 3,264,225 | +19,370 | 0.73% | 143,691,184 |
| 2024-11-21 | 2024-11-19 | 44.140 | 3,244,855 | +8,800 | 0.77% | 143,227,900 |
| 2024-11-20 | 2024-11-18 | 43.780 | 3,236,055 | +7,200 | 0.76% | 141,674,488 |
| 2024-11-19 | 2024-11-15 | 44.000 | 3,228,855 | -9,000 | 0.76% | 142,069,620 |
| 2024-11-18 | 2024-11-14 | 44.400 | 3,237,855 | +13,600 | 0.76% | 143,760,762 |
| 2024-11-15 | 2024-11-13 | 45.540 | 3,224,255 | +24,000 | 0.74% | 146,832,573 |
| 2024-11-14 | 2024-11-12 | 45.200 | 3,200,255 | -99,000 | 0.73% | 144,651,526 |
| 2024-11-12 | 2024-11-08 | 45.860 | 3,299,255 | +4,600 | 0.74% | 151,303,834 |
| 2024-11-11 | 2024-11-07 | 46.680 | 3,294,655 | +2,370 | 0.74% | 153,794,495 |
| 2024-11-08 | 2024-11-06 | 45.040 | 3,292,285 | +5,000 | 0.74% | 148,284,516 |
| 2024-11-07 | 2024-11-05 | 45.880 | 3,287,285 | +14,000 | 0.74% | 150,820,636 |
| 2024-11-06 | 2024-11-04 | 44.500 | 3,273,285 | +1,400 | 0.74% | 145,661,182 |
| 2024-11-05 | 2024-11-01 | 43.920 | 3,271,885 | +6,400 | 0.74% | 143,701,189 |
| 2024-11-01 | 2024-10-30 | 43.560 | 3,265,485 | +26,000 | 0.72% | 142,244,527 |
| 2024-10-31 | 2024-10-29 | 44.040 | 3,239,485 | +1,400 | 0.72% | 142,666,919 |
| 2024-10-30 | 2024-10-28 | 44.460 | 3,238,085 | +12,600 | 0.72% | 143,965,259 |
| 2024-10-28 | 2024-10-24 | 44.560 | 3,225,485 | +3,000 | 0.73% | 143,727,612 |
| 2024-10-24 | 2024-10-22 | 44.540 | 3,222,485 | +18,100 | 0.73% | 143,529,482 |
| 2024-10-23 | 2024-10-21 | 44.360 | 3,204,385 | +51,400 | 0.73% | 142,146,519 |
| 2024-10-22 | 2024-10-18 | 44.640 | 3,152,985 | +60,000 | 0.72% | 140,749,250 |
| 2024-10-21 | 2024-10-17 | 42.180 | 3,092,985 | +6,800 | 0.71% | 130,462,107 |
| 2024-10-18 | 2024-10-16 | 42.860 | 3,086,185 | +23,000 | 0.70% | 132,273,889 |
| 2024-10-17 | 2024-10-15 | 43.320 | 3,063,185 | +111,700 | 0.70% | 132,697,174 |
| 2024-10-16 | 2024-10-14 | 44.820 | 2,951,485 | -200 | 0.67% | 132,285,558 |
| 2024-10-15 | 2024-10-10 | 45.480 | 2,951,685 | +16,200 | 0.67% | 134,242,634 |
| 2024-10-14 | 2024-10-09 | 44.460 | 2,935,485 | +357,492 | 0.68% | 130,511,663 |
| 2024-10-10 | 2024-10-08 | 47.900 | 2,577,993 | +293,800 | 0.61% | 123,485,865 |
| 2024-10-09 | 2024-10-07 | 54.140 | 2,284,193 | +231,000 | 0.55% | 123,666,209 |
| 2024-10-08 | 2024-10-04 | 51.700 | 2,053,193 | +35,400 | 0.54% | 106,150,078 |
| 2024-10-07 | 2024-10-03 | 50.680 | 2,017,793 | -165,400 | 0.55% | 102,261,749 |
| 2024-10-04 | 2024-10-02 | 51.480 | 2,183,193 | -52,200 | 0.60% | 112,390,776 |
| 2024-10-03 | 2024-09-30 | 46.260 | 2,235,393 | -151,200 | 0.61% | 103,409,280 |
| 2024-10-02 | 2024-09-27 | 43.600 | 2,386,593 | -374,000 | 0.66% | 104,055,455 |
| 2024-09-30 | 2024-09-26 | 41.180 | 2,760,593 | +38,200 | 0.78% | 113,681,220 |
| 2024-09-27 | 2024-09-25 | 39.080 | 2,722,393 | -255,400 | 0.77% | 106,391,118 |
| 2024-09-26 | 2024-09-24 | 38.480 | 2,977,793 | +36,200 | 0.85% | 114,585,475 |
| 2024-09-25 | 2024-09-23 | 36.520 | 2,941,593 | -54,333 | 0.87% | 107,426,976 |
| 2024-09-24 | 2024-09-20 | 36.340 | 2,995,926 | +7,000 | 0.89% | 108,871,951 |
| 2024-09-12 | 2024-09-10 | 35.980 | 2,988,926 | +6,800 | 0.89% | 107,541,557 |
| 2024-09-11 | 2024-09-09 | 36.140 | 2,982,126 | +16,000 | 0.89% | 107,774,034 |
| 2024-09-04 | 2024-09-02 | 37.040 | 2,966,126 | +1,200 | 0.89% | 109,865,307 |
| 2024-09-03 | 2024-08-30 | 37.620 | 2,964,926 | -5,000 | 0.88% | 111,540,516 |
| 2024-09-02 | 2024-08-29 | 37.280 | 2,969,926 | +15,000 | 0.89% | 110,718,841 |
| 2024-08-22 | 2024-08-20 | 37.520 | 2,954,926 | -14,000 | 0.88% | 110,868,824 |
| 2024-08-15 | 2024-08-13 | 37.380 | 2,968,926 | -11,000 | 0.88% | 110,978,454 |
| 2024-08-14 | 2024-08-12 | 37.100 | 2,979,926 | +18,000 | 0.88% | 110,555,255 |
| 2024-08-09 | 2024-08-07 | 37.240 | 2,961,926 | +5,000 | 0.87% | 110,302,124 |
| 2024-08-07 | 2024-08-05 | 37.560 | 2,956,926 | -2,400 | 0.87% | 111,062,141 |
| 2024-08-02 | 2024-07-31 | 38.300 | 2,959,326 | +1,000 | 0.87% | 113,342,186 |
| 2024-07-30 | 2024-07-26 | 37.620 | 2,958,326 | +7,000 | 0.86% | 111,292,224 |
| 2024-07-26 | 2024-07-24 | 37.620 | 2,951,326 | -30,400 | 0.85% | 111,028,884 |
| 2024-07-25 | 2024-07-23 | 38.320 | 2,981,726 | +43,000 | 0.86% | 114,259,740 |
| 2024-07-24 | 2024-07-22 | 39.200 | 2,938,726 | -13,400 | 0.85% | 115,198,059 |
| 2024-07-15 | 2024-07-11 | 38.880 | 2,952,126 | -20,000 | 0.82% | 114,778,659 |
| 2024-07-09 | 2024-07-05 | 38.020 | 2,972,126 | +220,000 | 0.82% | 113,000,231 |
| 2024-07-05 | 2024-07-03 | 38.240 | 2,752,126 | -2,000 | 0.75% | 105,241,298 |
| 2024-06-27 | 2024-06-25 | 38.340 | 2,754,126 | -5,634,000 | 0.74% | 105,593,191 |
| 2024-06-26 | 2024-06-24 | 38.580 | 8,388,126 | -6,000 | 2.27% | 323,613,901 |
| 2024-06-25 | 2024-06-21 | 38.880 | 8,394,126 | -2,800 | 2.25% | 326,363,619 |
| 2024-06-18 | 2024-06-14 | 39.180 | 8,396,926 | -25,377 | 2.24% | 328,991,561 |
| 2024-06-05 | 2024-06-03 | 39.600 | 8,422,303 | -10,000 | 2.24% | 333,523,199 |
| 2024-05-30 | 2024-05-28 | 39.840 | 8,432,303 | +2,000 | 2.30% | 335,942,952 |
| 2024-05-28 | 2024-05-24 | 39.600 | 8,430,303 | +16,000 | 2.30% | 333,839,999 |
| 2024-05-23 | 2024-05-21 | 40.800 | 8,414,303 | +2,400 | 2.21% | 343,303,562 |
| 2024-05-22 | 2024-05-20 | 41.500 | 8,411,903 | -39,600 | 2.21% | 349,093,974 |
| 2024-05-21 | 2024-05-17 | 41.000 | 8,451,503 | +50,766 | 2.22% | 346,511,623 |
| 2024-05-20 | 2024-05-16 | 40.500 | 8,400,737 | -15,000 | 2.21% | 340,229,848 |
| 2024-05-16 | 2024-05-13 | 40.900 | 8,415,737 | +30,000 | 2.24% | 344,203,643 |
| 2024-05-09 | 2024-05-07 | 40.740 | 8,385,737 | +1,000 | 2.24% | 341,634,925 |
| 2024-05-06 | 2024-05-02 | 40.420 | 8,384,737 | +2,200 | 2.24% | 338,911,070 |
| 2024-04-19 | 2024-04-17 | 39.360 | 8,382,537 | +7,000 | 2.24% | 329,936,656 |
| 2024-04-18 | 2024-04-16 | 38.780 | 8,375,537 | -15,000 | 2.24% | 324,803,325 |
| 2024-04-17 | 2024-04-15 | 39.280 | 8,390,537 | +5,685,000 | 2.24% | 329,580,293 |
| 2024-04-16 | 2024-04-12 | 38.620 | 2,705,537 | -1,600 | 0.72% | 104,487,839 |
| 2024-04-11 | 2024-04-09 | 39.200 | 2,707,137 | -2,400 | 0.72% | 106,119,770 |
| 2024-04-05 | 2024-04-02 | 39.600 | 2,709,537 | -8,000 | 0.75% | 107,297,665 |
| 2024-03-27 | 2024-03-25 | 39.240 | 2,717,537 | -4,000 | 0.75% | 106,636,152 |
| 2024-03-26 | 2024-03-22 | 39.660 | 2,721,537 | -2,400 | 0.75% | 107,936,157 |
| 2024-03-20 | 2024-03-18 | 39.840 | 2,723,937 | +7,000 | 0.76% | 108,521,650 |
| 2024-03-19 | 2024-03-15 | 39.780 | 2,716,937 | -5,800 | 0.76% | 108,079,754 |
| 2024-03-18 | 2024-03-14 | 39.740 | 2,722,737 | +10,000 | 0.76% | 108,201,568 |
| 2024-03-15 | 2024-03-13 | 40.280 | 2,712,737 | +108,000 | 0.76% | 109,269,046 |
| 2024-03-14 | 2024-03-12 | 40.280 | 2,604,737 | +268,200 | 0.74% | 104,918,806 |
| 2024-03-13 | 2024-03-11 | 39.940 | 2,336,537 | +32,544 | 0.66% | 93,321,288 |
| 2024-03-11 | 2024-03-07 | 39.300 | 2,303,993 | +81,080 | 0.66% | 90,546,925 |
| 2024-03-07 | 2024-03-05 | 39.500 | 2,222,913 | -13,800 | 0.64% | 87,805,064 |
| 2024-03-04 | 2024-02-29 | 39.200 | 2,236,713 | +100,000 | 0.66% | 87,679,150 |
| 2024-02-29 | 2024-02-27 | 38.980 | 2,136,713 | +41,052 | 0.64% | 83,289,073 |
| 2024-02-28 | 2024-02-26 | 38.460 | 2,095,661 | +33,276 | 0.62% | 80,599,122 |
| 2024-02-26 | 2024-02-22 | 38.960 | 2,062,385 | +31,168 | 0.62% | 80,350,520 |
| 2024-02-21 | 2024-02-19 | 37.800 | 2,031,217 | -25,026 | 0.61% | 76,780,003 |
| 2024-02-16 | 2024-02-14 | 37.500 | 2,056,243 | +47,322 | 0.63% | 77,109,112 |
| 2024-02-15 | 2024-02-09 | 37.160 | 2,008,921 | +62,792 | 0.62% | 74,651,504 |
| 2024-02-14 | 2024-02-07 | 37.140 | 1,946,129 | -10,000 | 0.60% | 72,279,231 |
| 2024-02-08 | 2024-02-06 | 37.020 | 1,956,129 | +26,400 | 0.60% | 72,415,896 |
| 2024-02-07 | 2024-02-05 | 35.600 | 1,929,729 | +7,200 | 0.59% | 68,698,352 |
| 2024-02-06 | 2024-02-02 | 35.480 | 1,922,529 | -10,400 | 0.59% | 68,211,329 |
| 2024-02-05 | 2024-02-01 | 36.000 | 1,932,929 | +38,400 | 0.59% | 69,585,444 |
| 2024-01-30 | 2024-01-26 | 37.060 | 1,894,529 | +800 | 0.58% | 70,211,245 |
| 2024-01-29 | 2024-01-25 | 37.480 | 1,893,729 | +1,000 | 0.58% | 70,976,963 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,892,729 | +1,000 | 0.58% | 70,220,246 |
| 2024-01-25 | 2024-01-23 | 36.240 | 1,891,729 | -8,800 | 0.58% | 68,556,259 |
| 2024-01-24 | 2024-01-22 | 35.800 | 1,900,529 | -29,800 | 0.58% | 68,038,938 |
| 2024-01-22 | 2024-01-18 | 36.200 | 1,930,329 | +20,000 | 0.59% | 69,877,910 |
| 2024-01-18 | 2024-01-16 | 36.700 | 1,910,329 | -10,000 | 0.58% | 70,109,074 |
| 2024-01-11 | 2024-01-09 | 36.680 | 1,920,329 | -6,000 | 0.57% | 70,437,668 |
| 2024-01-09 | 2024-01-05 | 37.400 | 1,926,329 | +200 | 0.57% | 72,044,705 |
| 2024-01-08 | 2024-01-04 | 37.680 | 1,926,129 | +10,000 | 0.57% | 72,576,541 |
| 2023-12-22 | 2023-12-20 | 37.060 | 1,916,129 | +400 | 0.57% | 71,011,741 |
| 2023-12-19 | 2023-12-15 | 37.760 | 1,915,729 | +4,000 | 0.57% | 72,337,927 |
| 2023-12-18 | 2023-12-14 | 37.760 | 1,911,729 | +600 | 0.57% | 72,186,887 |
| 2023-12-12 | 2023-12-08 | 37.900 | 1,911,129 | +12,000 | 0.56% | 72,431,789 |
| 2023-11-10 | 2023-11-08 | 39.800 | 1,899,129 | -20,000 | 0.54% | 75,585,334 |
| 2023-11-06 | 2023-11-02 | 39.320 | 1,919,129 | -14,800 | 0.55% | 75,460,152 |
| 2023-11-01 | 2023-10-30 | 39.660 | 1,933,929 | +38,400 | 0.55% | 76,699,624 |
| 2023-10-27 | 2023-10-25 | 38.420 | 1,895,529 | +1,000 | 0.54% | 72,826,224 |
| 2023-10-24 | 2023-10-19 | 38.800 | 1,894,529 | +19,600 | 0.54% | 73,507,725 |
| 2023-10-20 | 2023-10-18 | 39.760 | 1,874,929 | +600 | 0.54% | 74,547,177 |
| 2023-10-16 | 2023-10-12 | 40.720 | 1,874,329 | +2,400 | 0.54% | 76,322,677 |
| 2023-10-12 | 2023-10-10 | 40.240 | 1,871,929 | +2,200 | 0.53% | 75,326,423 |
| 2023-10-05 | 2023-10-03 | 40.100 | 1,869,729 | -3,200 | 0.53% | 74,976,133 |
| 2023-10-04 | 2023-09-29 | 41.340 | 1,872,929 | +31,800 | 0.53% | 77,426,885 |
| 2023-10-03 | 2023-09-28 | 40.480 | 1,841,129 | +2,000 | 0.52% | 74,528,902 |
| 2023-09-20 | 2023-09-18 | 41.060 | 1,839,129 | +25,000 | 0.52% | 75,514,637 |
| 2023-09-18 | 2023-09-14 | 41.280 | 1,814,129 | +2,000 | 0.51% | 74,887,245 |
| 2023-09-15 | 2023-09-13 | 41.300 | 1,812,129 | +20,000 | 0.51% | 74,840,928 |
| 2023-09-14 | 2023-09-12 | 41.240 | 1,792,129 | -30,000 | 0.51% | 73,907,400 |
| 2023-09-13 | 2023-09-11 | 41.640 | 1,822,129 | -52,000 | 0.52% | 75,873,452 |
| 2023-09-12 | 2023-09-07 | 41.400 | 1,874,129 | +20,000 | 0.53% | 77,588,941 |
| 2023-09-06 | 2023-09-04 | 42.700 | 1,854,129 | +3,000 | 0.52% | 79,171,308 |
| 2023-09-05 | 2023-08-31 | 41.760 | 1,851,129 | +3,000 | 0.52% | 77,303,147 |
| 2023-09-04 | 2023-08-30 | 41.740 | 1,848,129 | +4,000 | 0.52% | 77,140,904 |
| 2023-08-31 | 2023-08-29 | 41.960 | 1,844,129 | +400 | 0.52% | 77,379,653 |
| 2023-08-29 | 2023-08-25 | 41.040 | 1,843,729 | +57,000 | 0.52% | 75,666,638 |
| 2023-08-28 | 2023-08-24 | 41.380 | 1,786,729 | +2,000 | 0.51% | 73,934,846 |
| 2023-08-22 | 2023-08-18 | 41.520 | 1,784,729 | -37,000 | 0.50% | 74,101,948 |
| 2023-08-21 | 2023-08-17 | 41.940 | 1,821,729 | -18,400 | 0.51% | 76,403,314 |
| 2023-08-18 | 2023-08-16 | 42.000 | 1,840,129 | +400 | 0.52% | 77,285,418 |
| 2023-08-14 | 2023-08-10 | 44.340 | 1,839,729 | +24,000 | 0.52% | 81,573,584 |
| 2023-08-08 | 2023-08-04 | 45.000 | 1,815,729 | -4,200 | 0.51% | 81,707,805 |
| 2023-08-03 | 2023-08-01 | 44.700 | 1,819,929 | +200 | 0.51% | 81,350,826 |
| 2023-07-31 | 2023-07-27 | 44.000 | 1,819,729 | +100,000 | 0.51% | 80,068,076 |
| 2023-07-21 | 2023-07-19 | 43.180 | 1,719,729 | -25,247 | 0.49% | 74,257,898 |
| 2023-07-13 | 2023-07-11 | 43.380 | 1,744,976 | +60,600 | 0.50% | 75,697,059 |
| 2023-07-05 | 2023-07-03 | 43.420 | 1,684,376 | +100,200 | 0.48% | 73,135,606 |
| 2023-06-29 | 2023-06-27 | 43.100 | 1,584,176 | -6,400 | 0.45% | 68,277,986 |
| 2023-06-19 | 2023-06-15 | 44.260 | 1,590,576 | +2,000 | 0.46% | 70,398,894 |
| 2023-06-14 | 2023-06-12 | 43.060 | 1,588,576 | -24,000 | 0.46% | 68,404,083 |
| 2023-06-13 | 2023-06-09 | 43.180 | 1,612,576 | +1,000 | 0.46% | 69,631,032 |
| 2023-06-06 | 2023-06-02 | 43.800 | 1,611,576 | +10,000 | 0.47% | 70,587,029 |
| 2023-06-01 | 2023-05-30 | 42.800 | 1,601,576 | -10,000 | 0.47% | 68,547,453 |
| 2023-05-31 | 2023-05-29 | 43.200 | 1,611,576 | -25,000 | 0.47% | 69,620,083 |
| 2023-05-29 | 2023-05-24 | 43.920 | 1,636,576 | +2,400 | 0.48% | 71,878,418 |
| 2023-05-23 | 2023-05-19 | 44.780 | 1,634,176 | +200 | 0.48% | 73,178,401 |
| 2023-05-18 | 2023-05-16 | 45.940 | 1,633,976 | -24,920 | 0.48% | 75,064,857 |
| 2023-05-05 | 2023-05-03 | 46.140 | 1,658,896 | +4,000 | 0.49% | 76,541,461 |
| 2023-05-02 | 2023-04-27 | 46.040 | 1,654,896 | +2,000 | 0.48% | 76,191,412 |
| 2023-04-28 | 2023-04-26 | 45.800 | 1,652,896 | +15,000 | 0.48% | 75,702,637 |
| 2023-04-27 | 2023-04-25 | 45.800 | 1,637,896 | +17,600 | 0.48% | 75,015,637 |
| 2023-04-25 | 2023-04-21 | 46.720 | 1,620,296 | -5,000 | 0.47% | 75,700,229 |
| 2023-04-24 | 2023-04-20 | 47.760 | 1,625,296 | +8,200 | 0.48% | 77,624,137 |
| 2023-04-20 | 2023-04-18 | 48.520 | 1,617,096 | +129,000 | 0.47% | 78,461,498 |
| 2023-04-18 | 2023-04-14 | 47.860 | 1,488,096 | -5,000 | 0.44% | 71,220,275 |
| 2023-04-03 | 2023-03-30 | 47.240 | 1,493,096 | +50,000 | 0.44% | 70,533,855 |
| 2023-03-31 | 2023-03-29 | 46.740 | 1,443,096 | -95,000 | 0.42% | 67,450,307 |
| 2023-03-30 | 2023-03-28 | 46.580 | 1,538,096 | +2,200 | 0.45% | 71,644,512 |
| 2023-03-28 | 2023-03-24 | 47.260 | 1,535,896 | +5,000 | 0.43% | 72,586,445 |
| 2023-03-16 | 2023-03-14 | 46.280 | 1,530,896 | -25,000 | 0.42% | 70,849,867 |
| 2023-03-09 | 2023-03-07 | 47.180 | 1,555,896 | +155,000 | 0.43% | 73,407,173 |
| 2023-03-08 | 2023-03-06 | 48.000 | 1,400,896 | -65,800 | 0.38% | 67,243,008 |
| 2023-02-21 | 2023-02-17 | 47.360 | 1,466,696 | -2,000 | 0.40% | 69,462,723 |
| 2023-02-17 | 2023-02-15 | 48.300 | 1,468,696 | -4,000 | 0.40% | 70,938,017 |
| 2023-02-16 | 2023-02-14 | 48.800 | 1,472,696 | -200 | 0.41% | 71,867,565 |
| 2023-02-14 | 2023-02-10 | 48.440 | 1,472,896 | +200 | 0.41% | 71,347,082 |
| 2023-02-10 | 2023-02-08 | 48.220 | 1,472,696 | -200 | 0.41% | 71,013,401 |
| 2023-02-09 | 2023-02-07 | 48.380 | 1,472,896 | +200 | 0.41% | 71,258,708 |
| 2023-02-07 | 2023-02-03 | 49.280 | 1,472,696 | +40,600 | 0.41% | 72,574,459 |
| 2023-02-06 | 2023-02-02 | 49.940 | 1,432,096 | +17,600 | 0.40% | 71,518,874 |
| 2023-02-03 | 2023-02-01 | 49.880 | 1,414,496 | +13,400 | 0.39% | 70,555,060 |
| 2023-02-02 | 2023-01-31 | 49.560 | 1,401,096 | +130,000 | 0.39% | 69,438,318 |
| 2023-02-01 | 2023-01-30 | 49.980 | 1,271,096 | +20,000 | 0.35% | 63,529,378 |
| 2023-01-31 | 2023-01-27 | 51.200 | 1,251,096 | -103,803 | 0.35% | 64,056,115 |
| 2023-01-30 | 2023-01-26 | 51.260 | 1,354,899 | +69,000 | 0.38% | 69,452,123 |
| 2023-01-27 | 2023-01-20 | 49.840 | 1,285,899 | +26,600 | 0.36% | 64,089,206 |
| 2023-01-26 | 2023-01-19 | 49.200 | 1,259,299 | -132,000 | 0.36% | 61,957,511 |
| 2023-01-20 | 2023-01-18 | 49.020 | 1,391,299 | +20,004 | 0.39% | 68,201,477 |
| 2023-01-19 | 2023-01-17 | 49.180 | 1,371,295 | +30,163 | 0.39% | 67,440,288 |
| 2023-01-18 | 2023-01-16 | 49.580 | 1,341,132 | +16,400 | 0.38% | 66,493,325 |
| 2023-01-17 | 2023-01-13 | 48.600 | 1,324,732 | -5,200 | 0.39% | 64,381,975 |
| 2023-01-11 | 2023-01-09 | 47.440 | 1,329,932 | +16,400 | 0.40% | 63,091,974 |
| 2023-01-10 | 2023-01-06 | 46.620 | 1,313,532 | +20,600 | 0.39% | 61,236,862 |
| 2023-01-09 | 2023-01-05 | 46.340 | 1,292,932 | +400 | 0.39% | 59,914,469 |
| 2023-01-06 | 2023-01-04 | 45.500 | 1,292,532 | +17,200 | 0.39% | 58,810,206 |
| 2023-01-05 | 2023-01-03 | 45.600 | 1,275,332 | +8,600 | 0.39% | 58,155,139 |
| 2023-01-03 | 2022-12-29 | 45.000 | 1,266,732 | +132,000 | 0.39% | 57,002,940 |
| 2022-12-29 | 2022-12-23 | 44.200 | 1,134,732 | +4,000 | 0.35% | 50,155,154 |
| 2022-12-14 | 2022-12-12 | 45.280 | 1,130,732 | +17,200 | 0.35% | 51,199,545 |
| 2022-12-13 | 2022-12-09 | 46.180 | 1,113,532 | +1,000 | 0.34% | 51,422,908 |
| 2022-12-09 | 2022-12-07 | 45.060 | 1,112,532 | +17,000 | 0.35% | 50,130,692 |
| 2022-12-07 | 2022-12-05 | 45.100 | 1,095,532 | +63,600 | 0.34% | 49,408,493 |
| 2022-12-05 | 2022-12-01 | 44.000 | 1,031,932 | -2,200 | 0.33% | 45,405,008 |
| 2022-12-02 | 2022-11-30 | 43.600 | 1,034,132 | -5,000 | 0.33% | 45,088,155 |
| 2022-12-01 | 2022-11-29 | 43.440 | 1,039,132 | -4,000 | 0.33% | 45,139,894 |
| 2022-11-17 | 2022-11-15 | 44.200 | 1,043,132 | -1,200 | 0.34% | 46,106,434 |
| 2022-11-15 | 2022-11-11 | 43.280 | 1,044,332 | +2,000 | 0.34% | 45,198,689 |
| 2022-11-10 | 2022-11-08 | 41.580 | 1,042,332 | -21,600 | 0.34% | 43,340,165 |
| 2022-11-09 | 2022-11-07 | 42.120 | 1,063,932 | +1,000 | 0.35% | 44,812,816 |
| 2022-11-02 | 2022-10-31 | 38.560 | 1,062,932 | +600 | 0.35% | 40,986,658 |
| 2022-10-28 | 2022-10-26 | 40.680 | 1,062,332 | +1,000 | 0.35% | 43,215,666 |
| 2022-10-27 | 2022-10-25 | 39.800 | 1,061,332 | +8,000 | 0.35% | 42,241,014 |
| 2022-10-25 | 2022-10-21 | 41.400 | 1,053,332 | +5,000 | 0.35% | 43,607,945 |
| 2022-10-19 | 2022-10-17 | 42.900 | 1,048,332 | +1,200 | 0.35% | 44,973,443 |
| 2022-09-26 | 2022-09-22 | 43.840 | 1,047,132 | -5,600 | 0.35% | 45,906,267 |
| 2022-09-22 | 2022-09-20 | 44.940 | 1,052,732 | +1,400 | 0.35% | 47,309,776 |
| 2022-09-20 | 2022-09-16 | 44.880 | 1,051,332 | +6,000 | 0.35% | 47,183,780 |
| 2022-09-13 | 2022-09-08 | 46.360 | 1,045,332 | -80,000 | 0.35% | 48,461,592 |
| 2022-08-18 | 2022-08-16 | 49.140 | 1,125,332 | +4,000 | 0.37% | 55,298,814 |
| 2022-08-08 | 2022-08-04 | 48.720 | 1,121,332 | -14,800 | 0.37% | 54,631,295 |
| 2022-08-05 | 2022-08-03 | 48.320 | 1,136,132 | +1,200 | 0.37% | 54,897,898 |
| 2022-08-04 | 2022-08-02 | 48.660 | 1,134,932 | +1,800 | 0.37% | 55,225,791 |
| 2022-08-03 | 2022-08-01 | 49.580 | 1,133,132 | +4,000 | 0.36% | 56,180,685 |
| 2022-08-02 | 2022-07-29 | 49.680 | 1,129,132 | +5,000 | 0.36% | 56,095,278 |
| 2022-08-01 | 2022-07-28 | 50.240 | 1,124,132 | +2,000 | 0.36% | 56,476,392 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,122,132 | +9,541 | 0.36% | 56,927,282 |
| 2022-07-19 | 2022-07-15 | 50.752 | 1,112,591 | -24,787 | 0.35% | 56,465,696 |
| 2022-07-11 | 2022-07-07 | 53.656 | 1,137,378 | +1,983 | 0.36% | 61,027,414 |
| 2022-07-08 | 2022-07-06 | 53.475 | 1,135,395 | +2,588 | 0.36% | 60,714,890 |
| 2022-07-04 | 2022-06-29 | 54.867 | 1,132,807 | +7,932 | 0.35% | 62,153,178 |
| 2022-06-30 | 2022-06-28 | 54.463 | 1,124,875 | -3,570 | 0.35% | 61,264,168 |
| 2022-06-29 | 2022-06-27 | 53.898 | 1,128,445 | -2,181 | 0.36% | 60,821,253 |
| 2022-06-28 | 2022-06-24 | 53.555 | 1,130,626 | -6,941 | 0.36% | 60,551,095 |
| 2022-06-27 | 2022-06-23 | 52.406 | 1,137,567 | -1,983 | 0.36% | 59,614,876 |
| 2022-06-24 | 2022-06-22 | 51.296 | 1,139,550 | +2,876 | 0.37% | 58,454,541 |
| 2022-06-22 | 2022-06-20 | 52.547 | 1,136,674 | +2,974 | 0.36% | 59,728,576 |
| 2022-06-20 | 2022-06-16 | 51.094 | 1,133,700 | +2,182 | 0.36% | 57,925,774 |
| 2022-06-15 | 2022-06-13 | 49.924 | 1,131,518 | -3,768 | 0.39% | 56,490,469 |
| 2022-06-13 | 2022-06-09 | 50.711 | 1,135,286 | +595 | 0.40% | 57,571,702 |
| 2022-06-10 | 2022-06-08 | 50.933 | 1,134,691 | +1,398 | 0.41% | 57,793,301 |
| 2022-06-09 | 2022-06-07 | 50.691 | 1,133,293 | +3,371 | 0.42% | 57,447,774 |
| 2022-06-08 | 2022-06-06 | 50.752 | 1,129,922 | +21,020 | 0.41% | 57,345,271 |
| 2022-06-07 | 2022-06-02 | 49.723 | 1,108,902 | +991 | 0.41% | 55,137,694 |
| 2022-05-30 | 2022-05-26 | 47.907 | 1,107,911 | -49,575 | 0.41% | 53,077,077 |
| 2022-05-27 | 2022-05-25 | 47.907 | 1,157,486 | +52,450 | 0.43% | 55,452,084 |
| 2022-05-16 | 2022-05-12 | 46.758 | 1,105,036 | +2,182 | 0.39% | 51,668,799 |
| 2022-05-13 | 2022-05-11 | 47.363 | 1,102,854 | +3,490 | 0.39% | 52,234,161 |
| 2022-05-12 | 2022-05-10 | 46.657 | 1,099,364 | +1,785 | 0.39% | 51,292,711 |
| 2022-05-10 | 2022-05-05 | 48.694 | 1,097,579 | +24,787 | 0.39% | 53,445,552 |
| 2022-05-05 | 2022-05-03 | 48.452 | 1,072,792 | +15,864 | 0.38% | 51,978,895 |
| 2022-05-03 | 2022-04-28 | 47.766 | 1,056,928 | +1,190 | 0.38% | 50,485,378 |
| 2022-04-29 | 2022-04-27 | 47.665 | 1,055,738 | +4,680 | 0.38% | 50,322,057 |
| 2022-04-28 | 2022-04-26 | 46.374 | 1,051,058 | -4,561 | 0.38% | 48,742,092 |
| 2022-04-27 | 2022-04-25 | 47.403 | 1,055,619 | -1,190 | 0.38% | 50,039,570 |
| 2022-04-20 | 2022-04-14 | 52.890 | 1,056,809 | -6,941 | 0.40% | 55,894,323 |
| 2022-04-19 | 2022-04-13 | 52.325 | 1,063,750 | +2,588 | 0.40% | 55,660,622 |
| 2022-04-13 | 2022-04-11 | 51.700 | 1,061,162 | -1,190 | 0.40% | 54,861,642 |
| 2022-04-08 | 2022-04-06 | 53.576 | 1,062,352 | +1,190 | 0.40% | 56,916,085 |
| 2022-04-07 | 2022-04-04 | 54.120 | 1,061,162 | +2,380 | 0.39% | 57,430,272 |
| 2022-04-06 | 2022-04-01 | 54.120 | 1,058,782 | +6,940 | 0.39% | 57,301,466 |
| 2022-04-04 | 2022-03-31 | 53.455 | 1,051,842 | -13,682 | 0.39% | 56,225,703 |
| 2022-04-01 | 2022-03-30 | 53.697 | 1,065,524 | +4,065 | 0.40% | 57,214,986 |
| 2022-03-31 | 2022-03-29 | 51.881 | 1,061,459 | +2,181 | 0.39% | 55,069,698 |
| 2022-03-30 | 2022-03-28 | 52.063 | 1,059,278 | -16,657 | 0.39% | 55,148,851 |
| 2022-03-23 | 2022-03-21 | 53.414 | 1,075,935 | +6,940 | 0.39% | 57,470,176 |
| 2022-03-22 | 2022-03-18 | 53.495 | 1,068,995 | +9,915 | 0.38% | 57,185,734 |
| 2022-03-21 | 2022-03-17 | 53.555 | 1,059,080 | +104,504 | 0.37% | 56,719,423 |
| 2022-03-18 | 2022-03-16 | 52.970 | 954,576 | +11,854 | 0.33% | 50,564,270 |
| 2022-03-17 | 2022-03-15 | 49.340 | 942,722 | -2,182 | 0.33% | 46,513,456 |
| 2022-03-16 | 2022-03-14 | 52.204 | 944,904 | -991 | 0.32% | 49,327,655 |
| 2022-03-15 | 2022-03-11 | 54.524 | 945,895 | +248 | 0.32% | 51,573,604 |
| 2022-03-11 | 2022-03-09 | 53.455 | 945,647 | -25,978 | 0.30% | 50,549,101 |
| 2022-03-09 | 2022-03-07 | 55.068 | 971,625 | -634 | 0.29% | 53,505,674 |
| 2022-03-08 | 2022-03-04 | 56.884 | 972,259 | +396 | 0.29% | 55,305,661 |
| 2022-03-04 | 2022-03-02 | 57.973 | 971,863 | +1,438 | 0.29% | 56,341,749 |
| 2022-03-01 | 2022-02-25 | 57.832 | 970,425 | +8,428 | 0.29% | 56,121,359 |
| 2022-02-28 | 2022-02-24 | 57.368 | 961,997 | -32,125 | 0.29% | 55,187,640 |
| 2022-02-25 | 2022-02-23 | 58.558 | 994,122 | +992 | 0.30% | 58,213,704 |
| 2022-02-18 | 2022-02-16 | 58.497 | 993,130 | -9,211 | 0.29% | 58,095,515 |
| 2022-02-15 | 2022-02-11 | 58.013 | 1,002,341 | +1,041 | 0.30% | 58,149,085 |
| 2022-02-14 | 2022-02-10 | 58.578 | 1,001,300 | +9,915 | 0.30% | 58,654,230 |
| 2022-02-09 | 2022-02-07 | 58.316 | 991,385 | +3,371 | 0.29% | 57,813,458 |
| 2022-02-08 | 2022-02-04 | 58.356 | 988,014 | -35,644 | 0.29% | 57,656,735 |
| 2022-02-07 | 2022-01-31 | 57.549 | 1,023,658 | -5,652 | 0.30% | 58,910,833 |
| 2022-02-04 | 2022-01-27 | 58.397 | 1,029,310 | +3,371 | 0.31% | 60,108,137 |
| 2022-01-28 | 2022-01-26 | 59.445 | 1,025,939 | -10,311 | 0.31% | 60,987,409 |
| 2022-01-27 | 2022-01-25 | 59.183 | 1,036,250 | +4,957 | 0.31% | 61,328,616 |
| 2022-01-26 | 2022-01-24 | 60.394 | 1,031,293 | -2,776 | 0.31% | 62,283,409 |
| 2022-01-25 | 2022-01-21 | 60.394 | 1,034,069 | +1,983 | 0.31% | 62,451,061 |
| 2022-01-21 | 2022-01-19 | 60.212 | 1,032,086 | +2,429 | 0.31% | 62,143,933 |
| 2022-01-18 | 2022-01-14 | 59.688 | 1,029,657 | +2,479 | 0.31% | 61,457,664 |
| 2022-01-17 | 2022-01-13 | 60.151 | 1,027,178 | +10,906 | 0.31% | 61,786,253 |
| 2022-01-07 | 2022-01-05 | 61.321 | 1,016,272 | -491 | 0.31% | 62,319,226 |
| 2022-01-04 | 2021-12-31 | 62.088 | 1,016,763 | +1,339 | 0.31% | 63,128,702 |
| 2022-01-03 | 2021-12-29 | 61.624 | 1,015,424 | -9,717 | 0.31% | 62,574,465 |
| 2021-12-28 | 2021-12-22 | 61.765 | 1,025,141 | -7,882 | 0.32% | 63,318,016 |
| 2021-12-21 | 2021-12-17 | 62.249 | 1,033,023 | +91,119 | 0.33% | 64,304,953 |
| 2021-12-20 | 2021-12-16 | 63.621 | 941,904 | +3,966 | 0.30% | 59,924,834 |
| 2021-12-15 | 2021-12-13 | 63.903 | 937,938 | +40,651 | 0.31% | 59,937,388 |
| 2021-12-14 | 2021-12-10 | 63.661 | 897,287 | +14,079 | 0.30% | 57,122,457 |
| 2021-12-13 | 2021-12-09 | 64.347 | 883,208 | -3,569 | 0.30% | 56,831,901 |
| 2021-12-10 | 2021-12-08 | 63.258 | 886,777 | +1,437 | 0.30% | 56,095,624 |
| 2021-12-07 | 2021-12-03 | 61.523 | 885,340 | -151,798 | 0.30% | 54,468,879 |
| 2021-12-06 | 2021-12-02 | 60.938 | 1,037,138 | +58,300 | 0.35% | 63,201,267 |
| 2021-12-02 | 2021-11-30 | 61.019 | 978,838 | +595 | 0.33% | 59,727,551 |
| 2021-12-01 | 2021-11-29 | 60.918 | 978,243 | +20,822 | 0.33% | 59,592,582 |
| 2021-11-30 | 2021-11-26 | 60.837 | 957,421 | -126,912 | 0.32% | 58,246,897 |
| 2021-11-26 | 2021-11-24 | 61.584 | 1,084,333 | +1,438 | 0.36% | 66,777,167 |
| 2021-11-25 | 2021-11-23 | 61.584 | 1,082,895 | -10,907 | 0.36% | 66,688,610 |
| 2021-11-23 | 2021-11-19 | 61.584 | 1,093,802 | +1,487 | 0.37% | 67,360,302 |
| 2021-11-22 | 2021-11-18 | 60.938 | 1,092,315 | +12,493 | 0.37% | 66,563,651 |
| 2021-11-17 | 2021-11-15 | 61.543 | 1,079,822 | -1,388 | 0.36% | 66,455,800 |
| 2021-11-12 | 2021-11-10 | 60.757 | 1,081,210 | +1,240 | 0.36% | 65,690,646 |
| 2021-11-09 | 2021-11-05 | 60.555 | 1,079,970 | +1,487 | 0.36% | 65,397,461 |
| 2021-11-05 | 2021-11-03 | 60.454 | 1,078,483 | +396 | 0.36% | 65,198,643 |
| 2021-11-04 | 2021-11-02 | 60.575 | 1,078,087 | -11,303 | 0.36% | 65,305,183 |
| 2021-11-03 | 2021-11-01 | 61.160 | 1,089,390 | +31,530 | 0.36% | 66,627,128 |
| 2021-11-02 | 2021-10-29 | 61.523 | 1,057,860 | -1,388 | 0.35% | 65,082,847 |
| 2021-11-01 | 2021-10-28 | 61.079 | 1,059,248 | +991 | 0.35% | 64,698,175 |
| 2021-10-29 | 2021-10-27 | 61.463 | 1,058,257 | +1,294 | 0.35% | 65,043,232 |
| 2021-10-28 | 2021-10-26 | 62.370 | 1,056,963 | +14,873 | 0.35% | 65,923,124 |
| 2021-10-27 | 2021-10-25 | 62.249 | 1,042,090 | +19,830 | 0.35% | 64,869,367 |
| 2021-10-26 | 2021-10-22 | 62.148 | 1,022,260 | +1,338 | 0.34% | 63,531,861 |
| 2021-10-25 | 2021-10-21 | 61.846 | 1,020,922 | +44,618 | 0.34% | 63,139,803 |
| 2021-10-20 | 2021-10-18 | 60.918 | 976,304 | +5,354 | 0.33% | 59,474,462 |
| 2021-10-19 | 2021-10-15 | 61.624 | 970,950 | -2,871 | 0.33% | 59,833,801 |
| 2021-10-15 | 2021-10-11 | 61.463 | 973,821 | +199 | 0.33% | 59,853,576 |
| 2021-10-12 | 2021-10-08 | 61.281 | 973,622 | +1,338 | 0.33% | 59,664,590 |
| 2021-10-11 | 2021-10-07 | 60.091 | 972,284 | -99,150 | 0.33% | 58,425,462 |
| 2021-10-04 | 2021-09-29 | 60.151 | 1,071,434 | +1,294 | 0.36% | 64,448,316 |
| 2021-09-28 | 2021-09-24 | 59.970 | 1,070,140 | +1,339 | 0.37% | 64,176,203 |
| 2021-09-23 | 2021-09-20 | 58.659 | 1,068,801 | -15,468 | 0.37% | 62,694,546 |
| 2021-09-21 | 2021-09-17 | 60.636 | 1,084,269 | -6,345 | 0.37% | 65,745,272 |
| 2021-09-17 | 2021-09-15 | 60.777 | 1,090,614 | +5,403 | 0.38% | 66,284,000 |
| 2021-09-15 | 2021-09-13 | 62.048 | 1,085,211 | +2,578 | 0.37% | 67,334,715 |
| 2021-09-14 | 2021-09-10 | 62.612 | 1,082,633 | -18,342 | 0.37% | 67,786,230 |
| 2021-09-07 | 2021-09-03 | 60.515 | 1,100,975 | -1,388 | 0.38% | 66,625,000 |
| 2021-09-03 | 2021-09-01 | 60.555 | 1,102,363 | -18,393 | 0.38% | 66,753,467 |
| 2021-08-31 | 2021-08-27 | 60.010 | 1,120,756 | +1,488 | 0.39% | 67,256,855 |
| 2021-08-27 | 2021-08-25 | 60.918 | 1,119,268 | -3,570 | 0.39% | 68,183,539 |
| 2021-08-24 | 2021-08-20 | 58.518 | 1,122,838 | +2,776 | 0.39% | 65,705,744 |
| 2021-08-20 | 2021-08-18 | 60.212 | 1,120,062 | -16,607 | 0.39% | 67,441,141 |
| 2021-08-18 | 2021-08-16 | 61.079 | 1,136,669 | -2,380 | 0.39% | 69,427,000 |
| 2021-08-17 | 2021-08-13 | 61.261 | 1,139,049 | +1,487 | 0.39% | 69,779,155 |
| 2021-08-16 | 2021-08-12 | 61.442 | 1,137,562 | -793 | 0.39% | 69,894,578 |
| 2021-08-13 | 2021-08-11 | 61.866 | 1,138,355 | +992 | 0.39% | 70,425,511 |
| 2021-08-10 | 2021-08-06 | 61.059 | 1,137,363 | +2,578 | 0.39% | 69,446,446 |
| 2021-08-06 | 2021-08-04 | 61.160 | 1,134,785 | +788 | 0.39% | 69,403,487 |
| 2021-08-05 | 2021-08-03 | 61.100 | 1,133,997 | +198 | 0.38% | 69,286,670 |
| 2021-08-04 | 2021-08-02 | 61.039 | 1,133,799 | +10,907 | 0.38% | 69,205,961 |
| 2021-08-03 | 2021-07-30 | 59.425 | 1,122,892 | +100,637 | 0.37% | 66,728,174 |
| 2021-08-02 | 2021-07-29 | 59.970 | 1,022,255 | -76,147 | 0.34% | 61,304,543 |
| 2021-07-30 | 2021-07-28 | 58.558 | 1,098,402 | +101,529 | 0.36% | 64,320,122 |
| 2021-07-29 | 2021-07-27 | 56.985 | 996,873 | -36,091 | 0.32% | 56,806,338 |
| 2021-07-28 | 2021-07-26 | 60.071 | 1,032,964 | -14,943 | 0.33% | 62,050,943 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,047,907 | +7,396 | 0.33% | 67,114,399 |
| 2021-07-20 | 2021-07-16 | 63.397 | 1,040,511 | +1,478 | 0.32% | 65,965,229 |
| 2021-07-14 | 2021-07-12 | 63.803 | 1,039,033 | -4,337 | 0.32% | 66,293,106 |
| 2021-07-13 | 2021-07-09 | 62.626 | 1,043,370 | -2,958 | 0.32% | 65,342,140 |
| 2021-07-12 | 2021-07-08 | 62.890 | 1,046,328 | +6,901 | 0.32% | 65,803,337 |
| 2021-07-09 | 2021-07-07 | 64.046 | 1,039,427 | +7,197 | 0.31% | 66,571,287 |
| 2021-07-08 | 2021-07-06 | 63.235 | 1,032,230 | +9,168 | 0.31% | 65,272,712 |
| 2021-07-06 | 2021-07-02 | 62.829 | 1,023,062 | +3,697 | 0.31% | 64,277,879 |
| 2021-07-05 | 2021-06-30 | 64.695 | 1,019,365 | -4,929 | 0.31% | 65,948,150 |
| 2021-06-25 | 2021-06-23 | 63.640 | 1,024,294 | +1,972 | 0.31% | 65,186,479 |
| 2021-06-23 | 2021-06-21 | 63.154 | 1,022,322 | +985 | 0.31% | 64,563,224 |
| 2021-06-22 | 2021-06-18 | 63.438 | 1,021,337 | +40,765 | 0.31% | 64,791,096 |
| 2021-06-17 | 2021-06-15 | 64.675 | 980,572 | -5,323 | 0.30% | 63,418,531 |
| 2021-06-16 | 2021-06-11 | 65.547 | 985,895 | +1,972 | 0.30% | 64,622,834 |
| 2021-06-11 | 2021-06-09 | 65.507 | 983,923 | -9,859 | 0.30% | 64,453,653 |
| 2021-06-10 | 2021-06-08 | 65.649 | 993,782 | +4,929 | 0.30% | 65,240,611 |
| 2021-06-08 | 2021-06-04 | 66.055 | 988,853 | -36,969 | 0.30% | 65,318,246 |
| 2021-06-07 | 2021-06-03 | 65.710 | 1,025,822 | -6,901 | 0.31% | 67,406,431 |
| 2021-06-04 | 2021-06-02 | 66.379 | 1,032,723 | +5,915 | 0.31% | 68,551,273 |
| 2021-06-03 | 2021-06-01 | 67.109 | 1,026,808 | +24,843 | 0.31% | 68,908,552 |
| 2021-06-02 | 2021-05-31 | 67.515 | 1,001,965 | +10,845 | 0.30% | 67,647,889 |
| 2021-06-01 | 2021-05-28 | 67.109 | 991,120 | +2,169 | 0.30% | 66,513,549 |
| 2021-05-31 | 2021-05-27 | 67.333 | 988,951 | -986 | 0.30% | 66,588,680 |
| 2021-05-28 | 2021-05-26 | 66.927 | 989,937 | +591 | 0.30% | 66,253,412 |
| 2021-05-27 | 2021-05-25 | 66.947 | 989,346 | -87,805 | 0.31% | 66,233,929 |
| 2021-05-25 | 2021-05-21 | 64.148 | 1,077,151 | +1,726 | 0.34% | 69,096,625 |
| 2021-05-24 | 2021-05-20 | 64.939 | 1,075,425 | +24,252 | 0.34% | 69,836,776 |
| 2021-05-21 | 2021-05-18 | 65.060 | 1,051,173 | +11,145 | 0.33% | 68,389,832 |
| 2021-05-18 | 2021-05-14 | 63.722 | 1,040,028 | -30,562 | 0.33% | 66,272,194 |
| 2021-05-14 | 2021-05-12 | 62.991 | 1,070,590 | -5,915 | 0.35% | 67,437,765 |
| 2021-05-12 | 2021-05-10 | 62.585 | 1,076,505 | +15,774 | 0.35% | 67,373,576 |
| 2021-05-11 | 2021-05-07 | 61.916 | 1,060,731 | +1,479 | 0.35% | 65,676,223 |
| 2021-05-10 | 2021-05-06 | 63.478 | 1,059,252 | -3,944 | 0.34% | 67,239,308 |
| 2021-05-07 | 2021-05-05 | 62.768 | 1,063,196 | +1,430 | 0.35% | 66,734,748 |
| 2021-05-05 | 2021-05-03 | 62.585 | 1,061,766 | +197 | 0.35% | 66,451,129 |
| 2021-04-29 | 2021-04-27 | 62.707 | 1,061,569 | +197 | 0.35% | 66,568,016 |
| 2021-04-28 | 2021-04-26 | 62.626 | 1,061,372 | +48,307 | 0.35% | 66,469,534 |
| 2021-04-27 | 2021-04-23 | 63.438 | 1,013,065 | -493 | 0.33% | 64,266,341 |
| 2021-04-23 | 2021-04-21 | 63.093 | 1,013,558 | -542 | 0.33% | 63,948,060 |
| 2021-04-22 | 2021-04-20 | 62.910 | 1,014,100 | -157,539 | 0.34% | 63,797,099 |
| 2021-04-21 | 2021-04-19 | 62.727 | 1,171,639 | +9,858 | 0.39% | 73,493,966 |
| 2021-04-20 | 2021-04-16 | 61.247 | 1,161,781 | +5,718 | 0.38% | 71,155,056 |
| 2021-04-19 | 2021-04-15 | 60.942 | 1,156,063 | +394 | 0.39% | 70,453,052 |
| 2021-04-16 | 2021-04-14 | 61.044 | 1,155,669 | +7,493 | 0.39% | 70,546,266 |
| 2021-04-14 | 2021-04-12 | 60.800 | 1,148,176 | +2,366 | 0.39% | 69,809,349 |
| 2021-04-13 | 2021-04-09 | 61.571 | 1,145,810 | +9,316 | 0.39% | 70,548,808 |
| 2021-04-12 | 2021-04-08 | 62.809 | 1,136,494 | +13,408 | 0.39% | 71,381,633 |
| 2021-04-08 | 2021-04-01 | 62.849 | 1,123,086 | +29,378 | 0.38% | 70,585,063 |
| 2021-04-07 | 2021-03-31 | 61.673 | 1,093,708 | +986 | 0.37% | 67,451,770 |
| 2021-03-30 | 2021-03-26 | 61.449 | 1,092,722 | +63,094 | 0.37% | 67,147,112 |
| 2021-03-29 | 2021-03-25 | 60.435 | 1,029,628 | +1,381 | 0.36% | 62,225,619 |
| 2021-03-25 | 2021-03-23 | 61.652 | 1,028,247 | +50,278 | 0.36% | 63,393,763 |
| 2021-03-24 | 2021-03-22 | 62.220 | 977,969 | +986 | 0.34% | 60,849,532 |
| 2021-03-23 | 2021-03-19 | 61.957 | 976,983 | +1,774 | 0.34% | 60,530,522 |
| 2021-03-22 | 2021-03-18 | 62.951 | 975,209 | +36,477 | 0.34% | 61,390,031 |
| 2021-03-19 | 2021-03-17 | 62.829 | 938,732 | +9,859 | 0.33% | 58,979,516 |
| 2021-03-18 | 2021-03-16 | 62.403 | 928,873 | +3,943 | 0.32% | 57,964,361 |
| 2021-03-17 | 2021-03-15 | 61.936 | 924,930 | +5,915 | 0.32% | 57,286,732 |
| 2021-03-16 | 2021-03-12 | 62.910 | 919,015 | -197 | 0.32% | 57,815,295 |
| 2021-03-15 | 2021-03-11 | 63.438 | 919,212 | +4,535 | 0.32% | 58,312,538 |
| 2021-03-12 | 2021-03-10 | 61.632 | 914,677 | -7,715 | 0.32% | 56,373,358 |
| 2021-03-11 | 2021-03-09 | 60.983 | 922,392 | +74,924 | 0.32% | 56,250,046 |
| 2021-03-10 | 2021-03-08 | 61.652 | 847,468 | +6,507 | 0.29% | 52,248,327 |
| 2021-03-09 | 2021-03-05 | 64.574 | 840,961 | -5,310,784 | 0.29% | 54,303,882 |
| 2021-03-08 | 2021-03-04 | 65.182 | 6,151,745 | -1,774 | 2.10% | 400,984,356 |
| 2021-03-04 | 2021-03-02 | 65.669 | 6,153,519 | -15,527 | 2.01% | 404,096,068 |
| 2021-03-03 | 2021-03-01 | 66.967 | 6,169,046 | -19,126 | 2.02% | 413,125,414 |
| 2021-03-02 | 2021-02-26 | 65.527 | 6,188,172 | -9,070 | 2.02% | 405,492,922 |
| 2021-02-26 | 2021-02-24 | 67.231 | 6,197,242 | +1,381 | 2.03% | 416,648,036 |
| 2021-02-25 | 2021-02-23 | 69.179 | 6,195,861 | -18,337 | 2.03% | 428,621,966 |
| 2021-02-23 | 2021-02-19 | 71.755 | 6,214,198 | -43,898 | 2.03% | 445,901,082 |
| 2021-02-22 | 2021-02-18 | 71.005 | 6,258,096 | -3,747 | 2.05% | 444,353,540 |
| 2021-02-19 | 2021-02-17 | 73.540 | 6,261,843 | -985 | 2.05% | 460,498,866 |
| 2021-02-18 | 2021-02-16 | 73.561 | 6,262,828 | -198 | 2.05% | 460,698,357 |
| 2021-02-17 | 2021-02-11 | 72.222 | 6,263,026 | -591 | 2.02% | 452,327,083 |
| 2021-02-16 | 2021-02-09 | 70.335 | 6,263,617 | -14,788 | 2.02% | 440,552,241 |
| 2021-02-08 | 2021-02-04 | 67.556 | 6,278,405 | -50,009 | 2.03% | 424,142,645 |
| 2021-02-03 | 2021-02-01 | 66.967 | 6,328,414 | -986 | 2.02% | 423,797,886 |
| 2021-02-02 | 2021-01-29 | 65.791 | 6,329,400 | -19,717 | 2.02% | 416,416,443 |
| 2021-02-01 | 2021-01-28 | 65.913 | 6,349,117 | -13,553 | 2.03% | 418,486,469 |
| 2021-01-28 | 2021-01-26 | 67.718 | 6,362,670 | +6,901 | 2.03% | 430,867,871 |
| 2021-01-27 | 2021-01-25 | 69.280 | 6,355,769 | +221,817 | 2.03% | 440,328,901 |
| 2021-01-26 | 2021-01-22 | 68.590 | 6,133,952 | +7,295 | 1.96% | 420,730,429 |
| 2021-01-25 | 2021-01-21 | 69.300 | 6,126,657 | +229,112 | 1.96% | 424,580,270 |
| 2021-01-22 | 2021-01-20 | 67.738 | 5,897,545 | +10,450 | 1.89% | 399,490,137 |
| 2021-01-21 | 2021-01-19 | 67.272 | 5,887,095 | +7,887 | 1.88% | 396,035,343 |
| 2021-01-20 | 2021-01-18 | 68.104 | 5,879,208 | +5,915 | 1.88% | 400,394,908 |
| 2021-01-19 | 2021-01-15 | 67.556 | 5,873,293 | -65,855 | 1.88% | 396,774,981 |
| 2021-01-18 | 2021-01-14 | 68.144 | 5,939,148 | -44,363 | 1.90% | 404,718,010 |
| 2021-01-15 | 2021-01-13 | 69.382 | 5,983,511 | +986 | 1.95% | 415,145,734 |
| 2021-01-14 | 2021-01-12 | 69.848 | 5,982,525 | -5,915 | 1.96% | 417,868,779 |
| 2021-01-13 | 2021-01-11 | 67.170 | 5,988,440 | +50,278 | 1.96% | 402,245,563 |
| 2021-01-12 | 2021-01-08 | 68.063 | 5,938,162 | +2,958 | 1.96% | 404,168,949 |
| 2021-01-11 | 2021-01-07 | 68.874 | 5,935,204 | +10,055 | 1.99% | 408,783,924 |
| 2021-01-07 | 2021-01-05 | 66.460 | 5,925,149 | +50,279 | 1.99% | 393,787,157 |
| 2021-01-05 | 2020-12-31 | 63.661 | 5,874,870 | -2,169 | 2.00% | 373,998,258 |
| 2020-12-22 | 2020-12-18 | 61.287 | 5,877,039 | +986 | 2.00% | 360,186,704 |
| 2020-12-15 | 2020-12-11 | 60.212 | 5,876,053 | +69,010 | 2.02% | 353,808,270 |
| 2020-12-14 | 2020-12-10 | 60.658 | 5,807,043 | -9,859 | 2.00% | 352,244,815 |
| 2020-12-08 | 2020-12-04 | 62.525 | 5,816,902 | +1,972 | 2.08% | 363,699,548 |
| 2020-12-07 | 2020-12-03 | 62.058 | 5,814,930 | +1,577 | 2.09% | 360,862,993 |
| 2020-12-04 | 2020-12-02 | 62.119 | 5,813,353 | +592 | 2.10% | 361,118,935 |
| 2020-12-03 | 2020-12-01 | 61.916 | 5,812,761 | -29,576 | 2.10% | 359,902,924 |
| 2020-12-02 | 2020-11-30 | 60.577 | 5,842,337 | +9,859 | 2.11% | 353,911,592 |
| 2020-11-30 | 2020-11-26 | 60.151 | 5,832,478 | +985 | 2.11% | 350,829,566 |
| 2020-11-27 | 2020-11-25 | 59.928 | 5,831,493 | -12,421 | 2.11% | 349,468,977 |
| 2020-11-25 | 2020-11-23 | 61.206 | 5,843,914 | -395 | 2.11% | 357,682,346 |
| 2020-11-12 | 2020-11-10 | 59.989 | 5,844,309 | -12,224 | 2.11% | 350,592,704 |
| 2020-11-10 | 2020-11-06 | 59.096 | 5,856,533 | -6,704 | 2.12% | 346,098,294 |
| 2020-11-09 | 2020-11-05 | 59.319 | 5,863,237 | +29,576 | 2.12% | 347,802,898 |
| 2020-11-06 | 2020-11-04 | 57.007 | 5,833,661 | +29,575 | 2.11% | 332,556,842 |
| 2020-11-04 | 2020-11-02 | 56.702 | 5,804,086 | -39,434 | 2.10% | 329,104,659 |
| 2020-11-03 | 2020-10-30 | 56.236 | 5,843,520 | +21,492 | 2.11% | 328,614,059 |
| 2020-11-02 | 2020-10-29 | 57.088 | 5,822,028 | -40,420 | 2.10% | 332,366,131 |
| 2020-10-30 | 2020-10-28 | 56.398 | 5,862,448 | -29,576 | 2.12% | 330,629,940 |
| 2020-10-22 | 2020-10-20 | 57.412 | 5,892,024 | +59,151 | 2.13% | 338,274,548 |
| 2020-10-19 | 2020-10-15 | 56.925 | 5,832,873 | -7,887 | 2.11% | 332,038,594 |
| 2020-10-15 | 2020-10-12 | 57.493 | 5,840,760 | +21,098 | 2.11% | 335,805,331 |
| 2020-10-14 | 2020-10-09 | 55.972 | 5,819,662 | +36,082 | 2.10% | 325,737,562 |
| 2020-10-12 | 2020-10-08 | 55.688 | 5,783,580 | +4,929 | 2.09% | 322,075,341 |
| 2020-10-08 | 2020-10-06 | 55.424 | 5,778,651 | +60,334 | 2.09% | 320,276,844 |
| 2020-10-07 | 2020-10-05 | 54.572 | 5,718,317 | -6,610 | 2.07% | 312,060,562 |
| 2020-10-06 | 2020-09-30 | 53.882 | 5,724,927 | +15,379 | 2.07% | 308,472,464 |
| 2020-09-29 | 2020-09-25 | 53.740 | 5,709,548 | +9,859 | 2.06% | 306,833,000 |
| 2020-09-28 | 2020-09-24 | 53.720 | 5,699,689 | +2,169 | 2.06% | 306,187,544 |
| 2020-09-25 | 2020-09-23 | 54.816 | 5,697,520 | +6,309 | 2.06% | 312,312,655 |
| 2020-09-17 | 2020-09-15 | 55.343 | 5,691,211 | -24,646 | 1.97% | 314,968,725 |
| 2020-09-11 | 2020-09-09 | 53.821 | 5,715,857 | -5,521 | 1.95% | 307,635,878 |
| 2020-09-09 | 2020-09-07 | 54.674 | 5,721,378 | -9,858 | 1.95% | 312,807,956 |
| 2020-09-03 | 2020-09-01 | 56.986 | 5,731,236 | +985 | 1.95% | 326,601,677 |
| 2020-09-02 | 2020-08-31 | 56.094 | 5,730,251 | +2,958 | 1.95% | 321,430,557 |
| 2020-08-24 | 2020-08-20 | 54.552 | 5,727,293 | -12,816 | 1.95% | 312,434,212 |
| 2020-08-19 | 2020-08-17 | 55.749 | 5,740,109 | -9,859 | 1.96% | 320,003,882 |
| 2020-08-17 | 2020-08-13 | 53.619 | 5,749,968 | +395 | 2.01% | 308,305,285 |
| 2020-08-14 | 2020-08-12 | 53.619 | 5,749,573 | +1,183 | 2.01% | 308,284,106 |
| 2020-08-13 | 2020-08-11 | 54.187 | 5,748,390 | +591 | 2.01% | 311,485,972 |
| 2020-08-12 | 2020-08-10 | 54.308 | 5,747,799 | -394,340 | 2.01% | 312,153,582 |
| 2020-08-10 | 2020-08-06 | 54.917 | 6,142,139 | +7,886 | 2.15% | 337,307,716 |
| 2020-08-06 | 2020-08-04 | 54.532 | 6,134,253 | -56,982 | 2.08% | 334,510,171 |
| 2020-08-05 | 2020-08-03 | 54.836 | 6,191,235 | -394,143 | 2.10% | 339,501,513 |
| 2020-08-04 | 2020-07-31 | 53.700 | 6,585,378 | +29,575 | 2.24% | 353,633,198 |
| 2020-08-03 | 2020-07-30 | 53.071 | 6,555,803 | +10,845 | 2.23% | 347,922,098 |
| 2020-07-31 | 2020-07-29 | 53.761 | 6,544,958 | -1,183 | 2.24% | 351,860,987 |
| 2020-07-30 | 2020-07-28 | 52.199 | 6,546,141 | -21,689 | 2.24% | 341,698,853 |
| 2020-07-28 | 2020-07-24 | 52.239 | 6,567,830 | +205,303 | 2.25% | 343,097,470 |
| 2020-07-27 | 2020-07-23 | 54.698 | 6,362,527 | +98,586 | 2.19% | 348,016,441 |
| 2020-07-24 | 2020-07-22 | 53.798 | 6,263,941 | +56,094 | 2.10% | 336,988,316 |
| 2020-07-23 | 2020-07-21 | 54.575 | 6,207,847 | +97,810 | 2.06% | 338,794,159 |
| 2020-07-22 | 2020-07-20 | 54.268 | 6,110,037 | -4,890 | 2.03% | 331,582,113 |
| 2020-07-20 | 2020-07-16 | 52.387 | 6,114,927 | -38,978 | 2.00% | 320,344,106 |
| 2020-07-17 | 2020-07-15 | 55.127 | 6,153,905 | -293 | 2.02% | 339,247,778 |
| 2020-07-16 | 2020-07-14 | 55.454 | 6,154,198 | -20,540 | 2.02% | 341,277,366 |
| 2020-07-15 | 2020-07-13 | 56.334 | 6,174,738 | -1,370 | 2.02% | 347,845,568 |
| 2020-07-14 | 2020-07-10 | 55.229 | 6,176,108 | +153,758 | 2.02% | 341,103,207 |
| 2020-07-13 | 2020-07-09 | 56.293 | 6,022,350 | +220,855 | 1.98% | 339,014,707 |
| 2020-07-10 | 2020-07-08 | 54.964 | 5,801,495 | +30,321 | 1.91% | 318,871,367 |
| 2020-07-09 | 2020-07-07 | 53.819 | 5,771,174 | +91,355 | 1.90% | 310,596,380 |
| 2020-07-08 | 2020-07-06 | 53.962 | 5,679,819 | -196 | 1.87% | 306,492,762 |
| 2020-07-03 | 2020-06-30 | 47.684 | 5,680,015 | -52,035 | 2.04% | 270,847,209 |
| 2020-06-29 | 2020-06-24 | 47.439 | 5,732,050 | +24,648 | 2.06% | 271,921,966 |
| 2020-06-24 | 2020-06-22 | 46.989 | 5,707,402 | +11,738 | 2.06% | 268,185,210 |
| 2020-06-23 | 2020-06-19 | 46.846 | 5,695,664 | +99,179 | 2.05% | 266,818,407 |
| 2020-06-17 | 2020-06-15 | 45.006 | 5,596,485 | -1,761 | 2.06% | 251,873,063 |
| 2020-06-16 | 2020-06-12 | 45.537 | 5,598,246 | +13,694 | 2.06% | 254,928,583 |
| 2020-06-11 | 2020-06-09 | 45.987 | 5,584,552 | +7,042 | 1.99% | 256,817,214 |
| 2020-06-10 | 2020-06-08 | 45.905 | 5,577,510 | +2,152 | 1.99% | 256,037,182 |
| 2020-06-08 | 2020-06-04 | 45.128 | 5,575,358 | -9,781 | 1.99% | 251,606,252 |
| 2020-06-05 | 2020-06-03 | 45.210 | 5,585,139 | +6,847 | 1.99% | 252,504,467 |
| 2020-06-03 | 2020-06-01 | 44.719 | 5,578,292 | -4,891 | 1.99% | 249,457,384 |
| 2020-06-02 | 2020-05-29 | 43.298 | 5,583,183 | +13,694 | 1.97% | 241,741,726 |
| 2020-06-01 | 2020-05-28 | 43.349 | 5,569,489 | +195 | 1.96% | 241,433,510 |
| 2020-05-29 | 2020-05-27 | 43.349 | 5,569,294 | +587 | 1.96% | 241,425,057 |
| 2020-05-26 | 2020-05-22 | 42.991 | 5,568,707 | +19,562 | 1.96% | 239,406,925 |
| 2020-05-21 | 2020-05-19 | 44.678 | 5,549,145 | -35,212 | 1.93% | 247,927,014 |
| 2020-05-19 | 2020-05-15 | 44.218 | 5,584,357 | -89,985 | 1.94% | 246,931,007 |
| 2020-05-18 | 2020-05-14 | 44.525 | 5,674,342 | +42,645 | 1.97% | 252,650,410 |
| 2020-05-15 | 2020-05-13 | 44.883 | 5,631,697 | +4,891 | 1.96% | 252,766,865 |
| 2020-05-13 | 2020-05-11 | 44.985 | 5,626,806 | +2,152 | 1.95% | 253,122,621 |
| 2020-05-08 | 2020-05-06 | 44.321 | 5,624,654 | -30,908 | 1.95% | 249,287,932 |
| 2020-05-07 | 2020-05-05 | 42.736 | 5,655,562 | -9,781 | 1.92% | 241,695,403 |
| 2020-05-06 | 2020-05-04 | 42.174 | 5,665,343 | +978 | 1.92% | 238,927,700 |
| 2020-04-27 | 2020-04-23 | 43.400 | 5,664,365 | -97,810 | 1.90% | 245,835,878 |
| 2020-04-17 | 2020-04-15 | 42.940 | 5,762,175 | -93,507 | 1.80% | 247,429,840 |
| 2020-04-16 | 2020-04-14 | 43.503 | 5,855,682 | +9,781 | 1.78% | 254,737,797 |
| 2020-04-15 | 2020-04-09 | 43.349 | 5,845,901 | +91,355 | 1.78% | 253,415,779 |
| 2020-04-14 | 2020-04-08 | 42.940 | 5,754,546 | -20,540 | 1.75% | 247,102,248 |
| 2020-04-09 | 2020-04-07 | 43.656 | 5,775,086 | -98,788 | 1.76% | 252,117,314 |
| 2020-04-08 | 2020-04-06 | 42.838 | 5,873,874 | -1,761 | 1.79% | 251,625,696 |
| 2020-04-06 | 2020-04-02 | 42.174 | 5,875,635 | +978 | 1.79% | 247,796,463 |
| 2020-03-31 | 2020-03-27 | 42.327 | 5,874,657 | +9,781 | 1.84% | 248,656,145 |
| 2020-03-27 | 2020-03-25 | 42.327 | 5,864,876 | +6,260 | 1.88% | 248,242,145 |
| 2020-03-26 | 2020-03-24 | 41.305 | 5,858,616 | -11,933 | 1.88% | 241,987,392 |
| 2020-03-25 | 2020-03-23 | 39.873 | 5,870,549 | +1,174 | 1.91% | 234,077,497 |
| 2020-03-23 | 2020-03-19 | 41.100 | 5,869,375 | +782 | 1.96% | 241,231,630 |
| 2020-03-20 | 2020-03-18 | 41.611 | 5,868,593 | +8,021 | 2.00% | 244,199,484 |
| 2020-03-18 | 2020-03-16 | 42.838 | 5,860,572 | +23,670 | 2.00% | 251,055,864 |
| 2020-03-17 | 2020-03-13 | 45.394 | 5,836,902 | +19,562 | 1.99% | 264,960,852 |
| 2020-03-09 | 2020-03-05 | 48.921 | 5,817,340 | -2,935 | 1.85% | 284,592,028 |
| 2020-03-03 | 2020-02-28 | 45.394 | 5,820,275 | +2,935 | 1.85% | 264,206,085 |
| 2020-03-02 | 2020-02-27 | 47.337 | 5,817,340 | +42,841 | 1.82% | 275,373,268 |
| 2020-02-26 | 2020-02-24 | 47.234 | 5,774,499 | -50,470 | 1.64% | 272,754,941 |
| 2020-02-25 | 2020-02-21 | 47.439 | 5,824,969 | -6,847 | 1.59% | 276,329,938 |
| 2020-02-24 | 2020-02-20 | 47.694 | 5,831,816 | -978 | 1.57% | 278,145,349 |
| 2020-02-19 | 2020-02-17 | 47.132 | 5,832,794 | -6,847 | 1.57% | 274,912,131 |
| 2020-02-17 | 2020-02-13 | 45.701 | 5,839,641 | -978 | 1.57% | 266,876,303 |
| 2020-02-11 | 2020-02-07 | 44.985 | 5,840,619 | -1,761 | 1.49% | 262,741,028 |
| 2020-02-07 | 2020-02-05 | 44.065 | 5,842,380 | +6,847 | 1.42% | 257,444,378 |
| 2020-02-06 | 2020-02-04 | 43.554 | 5,835,533 | -8,412 | 1.42% | 254,159,571 |
| 2020-02-05 | 2020-02-03 | 41.611 | 5,843,945 | +6,847 | 1.42% | 243,173,849 |
| 2020-02-03 | 2020-01-30 | 42.991 | 5,837,098 | +24,453 | 1.37% | 250,945,450 |
| 2020-01-31 | 2020-01-29 | 44.576 | 5,812,645 | -31,059 | 1.36% | 259,105,499 |
| 2020-01-30 | 2020-01-24 | 46.928 | 5,843,704 | -15,650 | 1.36% | 274,231,435 |
| 2020-01-29 | 2020-01-22 | 48.206 | 5,859,354 | -50,665 | 1.37% | 282,454,030 |
| 2020-01-23 | 2020-01-21 | 47.899 | 5,910,019 | +7,238 | 1.38% | 283,083,667 |
| 2020-01-22 | 2020-01-20 | 49.228 | 5,902,781 | -489,051 | 1.38% | 290,582,398 |
| 2020-01-21 | 2020-01-17 | 49.177 | 6,391,832 | +5,673 | 1.49% | 314,330,678 |
| 2020-01-17 | 2020-01-15 | 48.921 | 6,386,159 | -7,825 | 1.49% | 312,419,411 |
| 2020-01-16 | 2020-01-14 | 49.228 | 6,393,984 | -3,912 | 1.49% | 314,763,363 |
| 2020-01-15 | 2020-01-13 | 49.330 | 6,397,896 | -32,293 | 1.51% | 315,610,058 |
| 2020-01-14 | 2020-01-10 | 48.717 | 6,430,189 | -17,606 | 1.53% | 313,258,586 |
| 2020-01-10 | 2020-01-08 | 48.155 | 6,447,795 | +1,956 | 1.55% | 310,490,609 |
| 2020-01-08 | 2020-01-06 | 48.103 | 6,445,839 | -227,990 | 1.56% | 310,066,911 |
| 2020-01-07 | 2020-01-03 | 48.308 | 6,673,829 | -32,277 | 1.64% | 322,398,660 |
| 2020-01-02 | 2019-12-27 | 46.825 | 6,706,106 | +8,803 | 1.65% | 314,016,329 |
| 2019-12-30 | 2019-12-24 | 46.161 | 6,697,303 | +2,347 | 1.65% | 309,153,411 |
| 2019-12-23 | 2019-12-19 | 46.774 | 6,694,956 | +978 | 1.71% | 313,151,983 |
| 2019-12-20 | 2019-12-18 | 46.877 | 6,693,978 | +4,891 | 1.72% | 313,790,623 |
| 2019-12-19 | 2019-12-17 | 46.877 | 6,689,087 | +4,890 | 1.72% | 313,561,350 |
| 2019-12-17 | 2019-12-13 | 46.365 | 6,684,197 | +978 | 1.76% | 309,915,197 |
| 2019-12-03 | 2019-11-29 | 44.525 | 6,683,219 | +9,781 | 1.85% | 297,570,718 |
| 2019-11-29 | 2019-11-27 | 45.241 | 6,673,438 | -27,778 | 1.85% | 301,911,215 |
| 2019-11-22 | 2019-11-20 | 45.445 | 6,701,216 | +86,073 | 1.86% | 304,538,162 |
| 2019-11-19 | 2019-11-15 | 45.241 | 6,615,143 | +1,174 | 1.84% | 299,273,906 |
| 2019-11-18 | 2019-11-14 | 45.547 | 6,613,969 | +16,432 | 1.84% | 301,249,409 |
| 2019-11-13 | 2019-11-11 | 45.701 | 6,597,537 | +9,781 | 1.84% | 301,512,761 |
| 2019-11-12 | 2019-11-08 | 46.570 | 6,587,756 | +10,563 | 1.85% | 306,790,726 |
| 2019-11-11 | 2019-11-07 | 46.774 | 6,577,193 | +2,935 | 1.84% | 307,643,699 |
| 2019-11-08 | 2019-11-06 | 46.519 | 6,574,258 | +27,778 | 1.84% | 305,826,054 |
| 2019-10-28 | 2019-10-24 | 44.934 | 6,546,480 | +17,606 | 1.83% | 294,159,626 |
| 2019-10-25 | 2019-10-23 | 44.781 | 6,528,874 | +1,956 | 1.83% | 292,367,260 |
| 2019-10-24 | 2019-10-22 | 44.985 | 6,526,918 | +1,956 | 1.83% | 293,614,280 |
| 2019-10-22 | 2019-10-18 | 44.730 | 6,524,962 | +1,956 | 1.83% | 291,858,526 |
| 2019-10-16 | 2019-10-14 | 45.701 | 6,523,006 | -95 | 1.83% | 298,106,635 |
| 2019-10-15 | 2019-10-11 | 45.138 | 6,523,101 | -8,607 | 1.83% | 294,442,944 |
| 2019-10-10 | 2019-10-08 | 43.912 | 6,531,708 | -4,890 | 1.83% | 286,817,912 |
| 2019-10-09 | 2019-10-04 | 43.503 | 6,536,598 | -1,957 | 1.83% | 284,359,461 |
| 2019-10-08 | 2019-10-03 | 43.452 | 6,538,555 | +1,957 | 1.83% | 284,110,348 |
| 2019-10-03 | 2019-09-30 | 43.912 | 6,536,598 | +62,497 | 1.83% | 287,032,640 |
| 2019-09-30 | 2019-09-26 | 44.321 | 6,474,101 | +1,956 | 1.81% | 286,935,916 |
| 2019-09-25 | 2019-09-23 | 44.730 | 6,472,145 | +979 | 1.81% | 289,496,046 |
| 2019-09-24 | 2019-09-20 | 45.292 | 6,471,166 | +1,956 | 1.81% | 293,091,084 |
| 2019-09-19 | 2019-09-17 | 44.985 | 6,469,210 | +4,890 | 1.81% | 291,018,278 |
| 2019-09-13 | 2019-09-11 | 45.445 | 6,464,320 | +978 | 1.87% | 293,772,374 |
| 2019-09-12 | 2019-09-10 | 45.547 | 6,463,342 | +30,908 | 1.87% | 294,388,734 |
| 2019-09-09 | 2019-09-05 | 45.190 | 6,432,434 | +12,230 | 1.88% | 290,679,195 |
| 2019-09-06 | 2019-09-04 | 44.678 | 6,420,204 | -1,957 | 1.91% | 286,844,552 |
| 2019-08-30 | 2019-08-28 | 43.452 | 6,422,161 | +136,934 | 1.97% | 279,052,848 |
| 2019-08-29 | 2019-08-27 | 43.452 | 6,285,227 | +29,750 | 1.93% | 273,102,854 |
| 2019-08-28 | 2019-08-26 | 43.452 | 6,255,477 | +4,891 | 1.92% | 271,810,170 |
| 2019-08-27 | 2019-08-23 | 44.167 | 6,250,586 | +4,890 | 1.92% | 276,071,022 |
| 2019-08-21 | 2019-08-19 | 44.065 | 6,245,696 | +97,811 | 1.91% | 275,216,490 |
| 2019-08-20 | 2019-08-16 | 43.196 | 6,147,885 | +293,430 | 1.88% | 265,563,748 |
| 2019-08-16 | 2019-08-14 | 42.889 | 5,854,455 | +4,890 | 1.80% | 251,093,100 |
| 2019-08-13 | 2019-08-09 | 42.020 | 5,849,565 | +1,174 | 1.78% | 245,799,918 |
| 2019-08-07 | 2019-08-05 | 42.429 | 5,848,391 | +9,680 | 1.72% | 248,142,319 |
| 2019-08-06 | 2019-08-02 | 43.707 | 5,838,711 | -4,890 | 1.72% | 255,193,401 |
| 2019-07-31 | 2019-07-29 | 45.496 | 5,843,601 | -1,956 | 1.66% | 265,862,391 |
| 2019-07-30 | 2019-07-26 | 45.547 | 5,845,557 | +1,956 | 1.66% | 266,250,204 |
| 2019-07-25 | 2019-07-23 | 45.644 | 5,843,601 | +58,128 | 1.64% | 266,723,265 |
| 2019-07-23 | 2019-07-19 | 45.902 | 5,785,473 | -968 | 1.64% | 265,563,700 |
| 2019-07-10 | 2019-07-08 | 45.592 | 5,786,441 | +968 | 1.61% | 263,815,503 |
| 2019-07-09 | 2019-07-05 | 46.573 | 5,785,473 | +4,842 | 1.61% | 269,447,084 |
| 2019-07-04 | 2019-07-02 | 47.141 | 5,780,631 | -48,418 | 1.61% | 272,504,767 |
| 2019-07-03 | 2019-06-28 | 46.005 | 5,829,049 | +1,698 | 1.62% | 268,165,861 |
| 2019-06-27 | 2019-06-25 | 45.592 | 5,827,351 | +3,874 | 1.62% | 265,680,672 |
| 2019-06-24 | 2019-06-20 | 46.108 | 5,823,477 | +2,353 | 1.62% | 268,510,889 |
| 2019-06-19 | 2019-06-17 | 43.578 | 5,821,124 | -19,368 | 1.71% | 253,674,829 |
| 2019-06-13 | 2019-06-11 | 44.198 | 5,840,492 | +3,530 | 1.67% | 258,137,606 |
| 2019-06-05 | 2019-06-03 | 43.114 | 5,836,962 | -9,684 | 1.68% | 251,652,600 |
| 2019-06-04 | 2019-05-31 | 43.114 | 5,846,646 | +194 | 1.69% | 252,070,112 |
| 2019-05-30 | 2019-05-28 | 43.475 | 5,846,452 | +3,922 | 1.66% | 254,174,840 |
| 2019-05-22 | 2019-05-20 | 42.804 | 5,842,530 | -24,597 | 1.59% | 250,082,649 |
| 2019-05-17 | 2019-05-15 | 44.250 | 5,867,127 | +145,256 | 1.51% | 259,617,755 |
| 2019-05-16 | 2019-05-14 | 43.475 | 5,721,871 | -11,620 | 1.43% | 248,758,674 |
| 2019-05-15 | 2019-05-10 | 44.559 | 5,733,491 | -23,435 | 1.43% | 255,480,649 |
| 2019-05-14 | 2019-05-09 | 42.959 | 5,756,926 | +7,747 | 1.44% | 247,310,214 |
| 2019-05-10 | 2019-05-08 | 44.353 | 5,749,179 | +19,367 | 1.44% | 254,992,305 |
| 2019-05-09 | 2019-05-07 | 45.282 | 5,729,812 | +31,957 | 1.43% | 259,458,585 |
| 2019-05-08 | 2019-05-06 | 44.766 | 5,697,855 | +20,529 | 1.42% | 255,069,523 |
| 2019-05-03 | 2019-04-30 | 47.657 | 5,677,326 | -18,786 | 1.42% | 270,566,244 |
| 2019-04-30 | 2019-04-26 | 47.657 | 5,696,112 | -48,225 | 1.42% | 271,461,535 |
| 2019-04-29 | 2019-04-25 | 47.709 | 5,744,337 | -191,738 | 1.43% | 274,056,408 |
| 2019-04-23 | 2019-04-17 | 50.291 | 5,936,075 | -3,547 | 1.48% | 298,528,924 |
| 2019-04-16 | 2019-04-12 | 49.103 | 5,939,622 | +194 | 1.45% | 291,653,642 |
| 2019-04-12 | 2019-04-10 | 50.032 | 5,939,428 | -22,273 | 1.45% | 297,164,194 |
| 2019-04-11 | 2019-04-09 | 49.929 | 5,961,701 | -48,418 | 1.45% | 297,662,925 |
| 2019-04-09 | 2019-04-04 | 49.878 | 6,010,119 | +1,849 | 1.47% | 299,770,075 |
| 2019-04-08 | 2019-04-03 | 49.516 | 6,008,270 | +96,838 | 1.46% | 297,506,273 |
| 2019-04-04 | 2019-04-02 | 48.948 | 5,911,432 | +149,710 | 1.44% | 289,353,750 |
| 2019-04-03 | 2019-04-01 | 48.897 | 5,761,722 | +51,072 | 1.42% | 281,728,225 |
| 2019-04-02 | 2019-03-29 | 47.399 | 5,710,650 | -9,684 | 1.40% | 270,680,085 |
| 2019-04-01 | 2019-03-28 | 45.540 | 5,720,334 | -38,735 | 1.44% | 260,506,193 |
| 2019-03-27 | 2019-03-25 | 46.005 | 5,759,069 | -221,176 | 1.45% | 264,946,426 |
| 2019-03-26 | 2019-03-22 | 47.193 | 5,980,245 | +2,711 | 1.51% | 282,223,551 |
| 2019-03-25 | 2019-03-21 | 47.089 | 5,977,534 | +15,988 | 1.51% | 281,478,335 |
| 2019-03-22 | 2019-03-20 | 47.193 | 5,961,546 | +28,800 | 1.50% | 281,341,096 |
| 2019-03-13 | 2019-03-11 | 45.747 | 5,932,746 | +34,086 | 1.53% | 271,404,820 |
| 2019-03-12 | 2019-03-08 | 44.766 | 5,898,660 | -377,471 | 1.53% | 264,058,737 |
| 2019-03-11 | 2019-03-07 | 46.625 | 6,276,131 | +2,035 | 1.63% | 292,622,576 |
| 2019-03-08 | 2019-03-06 | 47.348 | 6,274,096 | +242,093 | 1.63% | 297,063,008 |
| 2019-03-07 | 2019-03-05 | 47.089 | 6,032,003 | +24,209 | 1.57% | 284,043,246 |
| 2019-03-06 | 2019-03-04 | 47.038 | 6,007,794 | +370,886 | 1.57% | 282,593,058 |
| 2019-03-05 | 2019-03-01 | 46.263 | 5,636,908 | +222,725 | 1.49% | 260,781,654 |
| 2019-03-04 | 2019-02-28 | 45.024 | 5,414,183 | +61,395 | 1.45% | 243,768,450 |
| 2019-03-01 | 2019-02-27 | 45.282 | 5,352,788 | +4,842 | 1.44% | 242,386,103 |
| 2019-02-28 | 2019-02-26 | 45.437 | 5,347,946 | +2,135,259 | 1.43% | 242,995,239 |
| 2019-02-27 | 2019-02-25 | 46.212 | 3,212,687 | +2,583,615 | 0.87% | 148,463,444 |
| 2019-02-25 | 2019-02-21 | 42.339 | 629,072 | -4,224 | 0.17% | 26,634,361 |
| 2019-02-21 | 2019-02-19 | 41.874 | 633,296 | -58,103 | 0.17% | 26,518,911 |
| 2019-02-18 | 2019-02-14 | 41.410 | 691,399 | -19,367 | 0.19% | 28,630,649 |
| 2019-02-15 | 2019-02-13 | 41.358 | 710,766 | +4,067 | 0.19% | 29,395,932 |
| 2019-02-14 | 2019-02-12 | 40.480 | 706,699 | +1,356 | 0.19% | 28,607,415 |
| 2019-02-12 | 2019-02-08 | 39.293 | 705,343 | +2,959 | 0.19% | 27,714,886 |
| 2019-02-08 | 2019-01-31 | 39.499 | 702,384 | -145,256 | 0.19% | 27,743,684 |
| 2019-01-31 | 2019-01-29 | 39.138 | 847,640 | -17,430 | 0.23% | 33,174,832 |
| 2019-01-29 | 2019-01-25 | 39.035 | 865,070 | +7,747 | 0.24% | 33,767,672 |
| 2019-01-28 | 2019-01-24 | 38.467 | 857,323 | +3,699 | 0.24% | 32,978,343 |
| 2019-01-25 | 2019-01-23 | 38.260 | 853,624 | -6,198 | 0.23% | 32,659,754 |
| 2019-01-23 | 2019-01-21 | 38.880 | 859,822 | -5,810 | 0.24% | 33,429,633 |
| 2019-01-21 | 2019-01-17 | 38.002 | 865,632 | +19,367 | 0.24% | 32,895,705 |
| 2019-01-17 | 2019-01-15 | 38.415 | 846,265 | +6,585 | 0.23% | 32,509,283 |
| 2019-01-16 | 2019-01-14 | 37.486 | 839,680 | -12,395 | 0.23% | 31,475,926 |
| 2019-01-14 | 2019-01-10 | 37.537 | 852,075 | +3,329 | 0.23% | 31,984,555 |
| 2019-01-11 | 2019-01-09 | 37.382 | 848,746 | -58,102 | 0.23% | 31,728,123 |
| 2019-01-08 | 2019-01-04 | 36.505 | 906,848 | -48,418 | 0.24% | 33,104,116 |
| 2019-01-04 | 2019-01-02 | 35.730 | 955,266 | -295,868 | 0.26% | 34,131,745 |
| 2019-01-03 | 2018-12-31 | 36.401 | 1,251,134 | +48,419 | 0.34% | 45,542,936 |
| 2019-01-02 | 2018-12-27 | 35.782 | 1,202,715 | +2,959 | 0.32% | 43,035,221 |
| 2018-12-28 | 2018-12-24 | 36.246 | 1,199,756 | -126,953 | 0.33% | 43,486,867 |
| 2018-12-27 | 2018-12-20 | 36.556 | 1,326,709 | +76,307 | 0.36% | 48,499,472 |
| 2018-12-21 | 2018-12-19 | 37.124 | 1,250,402 | -153,971 | 0.34% | 46,420,160 |
| 2018-12-20 | 2018-12-18 | 37.434 | 1,404,373 | +304,970 | 0.40% | 52,571,281 |
| 2018-12-17 | 2018-12-13 | 38.828 | 1,099,403 | +3,700 | 0.32% | 42,687,708 |
| 2018-12-12 | 2018-12-10 | 37.382 | 1,095,703 | +19,367 | 0.32% | 40,959,957 |
| 2018-12-11 | 2018-12-07 | 37.950 | 1,076,336 | -968 | 0.32% | 40,847,293 |
| 2018-12-07 | 2018-12-05 | 38.931 | 1,077,304 | +2,711 | 0.32% | 41,940,895 |
| 2018-12-06 | 2018-12-04 | 39.396 | 1,074,593 | +23,241 | 0.32% | 42,334,713 |
| 2018-12-05 | 2018-12-03 | 39.241 | 1,051,352 | +32,537 | 0.32% | 41,256,256 |
| 2018-12-04 | 2018-11-30 | 37.692 | 1,018,815 | +9,684 | 0.31% | 38,401,330 |
| 2018-12-03 | 2018-11-29 | 37.434 | 1,009,131 | +3,699 | 0.31% | 37,775,797 |
| 2018-11-29 | 2018-11-27 | 37.073 | 1,005,432 | +8,715 | 0.31% | 37,273,934 |
| 2018-11-28 | 2018-11-26 | 37.434 | 996,717 | +33,893 | 0.30% | 37,311,091 |
| 2018-11-27 | 2018-11-23 | 37.382 | 962,824 | +104,585 | 0.29% | 35,992,628 |
| 2018-11-26 | 2018-11-22 | 38.312 | 858,239 | +16,462 | 0.25% | 32,880,638 |
| 2018-11-22 | 2018-11-20 | 38.260 | 841,777 | +1,937 | 0.25% | 32,206,486 |
| 2018-11-21 | 2018-11-19 | 39.293 | 839,840 | -381,926 | 0.25% | 32,999,647 |
| 2018-11-19 | 2018-11-15 | 38.828 | 1,221,766 | +3,699 | 0.37% | 47,438,828 |
| 2018-11-16 | 2018-11-14 | 38.105 | 1,218,067 | +69,529 | 0.37% | 46,414,708 |
| 2018-11-13 | 2018-11-09 | 37.795 | 1,148,538 | +71,660 | 0.35% | 43,409,475 |
| 2018-11-09 | 2018-11-07 | 38.570 | 1,076,878 | +3,873 | 0.33% | 41,535,093 |
| 2018-11-08 | 2018-11-06 | 38.880 | 1,073,005 | -25,400 | 0.33% | 41,718,127 |
| 2018-11-06 | 2018-11-02 | 39.912 | 1,098,405 | -104,778 | 0.34% | 43,839,952 |
| 2018-11-05 | 2018-11-01 | 37.795 | 1,203,183 | +8,541 | 0.38% | 45,474,805 |
| 2018-11-02 | 2018-10-31 | 37.589 | 1,194,642 | +6,198 | 0.39% | 44,905,262 |
| 2018-10-31 | 2018-10-29 | 36.556 | 1,188,444 | +87,734 | 0.41% | 43,445,026 |
| 2018-10-30 | 2018-10-26 | 37.382 | 1,100,710 | +381,926 | 0.38% | 41,147,131 |
| 2018-10-29 | 2018-10-25 | 37.950 | 718,784 | +24,209 | 0.25% | 27,278,081 |
| 2018-10-25 | 2018-10-23 | 37.537 | 694,575 | +125,210 | 0.24% | 26,072,438 |
| 2018-10-24 | 2018-10-22 | 38.828 | 569,365 | -117,173 | 0.19% | 22,107,350 |
| 2018-10-23 | 2018-10-19 | 37.176 | 686,538 | +17,431 | 0.23% | 25,522,614 |
| 2018-10-22 | 2018-10-18 | 36.350 | 669,107 | +179,186 | 0.23% | 24,321,834 |
| 2018-10-15 | 2018-10-11 | 36.918 | 489,921 | +67,786 | 0.18% | 18,086,735 |
| 2018-10-11 | 2018-10-09 | 39.035 | 422,135 | +1,549 | 0.15% | 16,477,876 |
| 2018-10-08 | 2018-10-04 | 39.757 | 420,586 | +22,327 | 0.15% | 16,721,438 |
| 2018-10-04 | 2018-10-02 | 40.480 | 398,259 | -3,874 | 0.14% | 16,121,659 |
| 2018-10-03 | 2018-09-28 | 41.203 | 402,133 | +1,937 | 0.14% | 16,569,167 |
| 2018-09-28 | 2018-09-26 | 41.048 | 400,196 | +1,937 | 0.14% | 16,427,367 |
| 2018-09-27 | 2018-09-24 | 40.790 | 398,259 | +9,684 | 0.15% | 16,245,039 |
| 2018-09-24 | 2018-09-20 | 40.119 | 388,575 | +13,382 | 0.15% | 15,589,204 |
| 2018-09-13 | 2018-09-11 | 38.570 | 375,193 | +5,617 | 0.15% | 14,471,162 |
| 2018-09-10 | 2018-09-06 | 39.551 | 369,576 | +3,699 | 0.15% | 14,617,080 |
| 2018-08-30 | 2018-08-28 | 41.461 | 365,877 | +1,937 | 0.15% | 15,169,761 |
| 2018-08-27 | 2018-08-23 | 39.964 | 363,940 | +3,699 | 0.15% | 14,544,501 |
| 2018-08-23 | 2018-08-21 | 40.377 | 360,241 | -42,608 | 0.15% | 14,545,477 |
| 2018-08-22 | 2018-08-20 | 39.448 | 402,849 | +38,735 | 0.16% | 15,891,457 |
| 2018-08-16 | 2018-08-14 | 40.377 | 364,114 | +6,778 | 0.15% | 14,701,858 |
| 2018-08-15 | 2018-08-13 | 40.532 | 357,336 | +7,747 | 0.14% | 14,483,533 |
| 2018-08-13 | 2018-08-09 | 41.152 | 349,589 | -63,781 | 0.14% | 14,386,136 |
| 2018-08-09 | 2018-08-07 | 40.635 | 413,370 | +14,526 | 0.17% | 16,797,388 |
| 2018-08-02 | 2018-07-31 | 42.546 | 398,844 | +1,937 | 0.16% | 16,969,082 |
| 2018-07-30 | 2018-07-26 | 42.907 | 396,907 | -37,554 | 0.16% | 17,030,126 |
| 2018-07-20 | 2018-07-18 | 42.715 | 434,461 | +4,349 | 0.16% | 18,558,018 |
| 2018-07-19 | 2018-07-17 | 43.237 | 430,112 | +68,722 | 0.16% | 18,596,576 |
| 2018-07-16 | 2018-07-12 | 43.654 | 361,390 | +3,296 | 0.14% | 15,776,058 |
| 2018-07-13 | 2018-07-11 | 42.506 | 358,094 | +47,934 | 0.13% | 15,221,293 |
| 2018-07-12 | 2018-07-10 | 43.758 | 310,160 | +3,834 | 0.12% | 13,572,025 |
| 2018-07-05 | 2018-07-03 | 42.611 | 306,326 | +959 | 0.11% | 13,052,774 |
| 2018-07-03 | 2018-06-28 | 43.445 | 305,367 | +2,197 | 0.11% | 13,266,733 |
| 2018-06-28 | 2018-06-26 | 44.645 | 303,170 | -93,663 | 0.11% | 13,534,957 |
| 2018-06-27 | 2018-06-25 | 45.218 | 396,833 | -1,534 | 0.14% | 17,944,186 |
| 2018-06-21 | 2018-06-19 | 46.470 | 398,367 | -85,034 | 0.15% | 18,512,197 |
| 2018-05-28 | 2018-05-24 | 50.069 | 483,401 | -14,380 | 0.18% | 24,203,361 |
| 2018-05-24 | 2018-05-21 | 51.060 | 497,781 | +39,305 | 0.19% | 25,416,626 |
| 2018-05-23 | 2018-05-18 | 51.112 | 458,476 | +384 | 0.17% | 23,433,630 |
| 2018-05-18 | 2018-05-16 | 51.060 | 458,092 | +68,066 | 0.18% | 23,390,111 |
| 2018-05-17 | 2018-05-15 | 51.321 | 390,026 | +73,818 | 0.15% | 20,016,381 |
| 2018-04-30 | 2018-04-26 | 49.495 | 316,208 | +767 | 0.13% | 15,650,779 |
| 2018-04-24 | 2018-04-20 | 49.756 | 315,441 | +767 | 0.13% | 15,695,075 |
| 2018-04-10 | 2018-04-06 | 50.851 | 314,674 | -1,534 | 0.13% | 16,001,562 |
| 2018-03-27 | 2018-03-23 | 51.321 | 316,208 | +1,534 | 0.14% | 16,227,994 |
| 2018-03-13 | 2018-03-09 | 53.824 | 314,674 | -1,917 | 0.13% | 16,937,038 |
| 2018-03-12 | 2018-03-08 | 53.563 | 316,591 | +1,150 | 0.14% | 16,957,659 |
| 2018-02-27 | 2018-02-23 | 53.198 | 315,441 | +192 | 0.13% | 16,780,898 |
| 2018-02-09 | 2018-02-07 | 53.042 | 315,249 | +3,643 | 0.12% | 16,721,359 |
| 2018-02-07 | 2018-02-05 | 56.171 | 311,606 | -4,793 | 0.12% | 17,503,238 |
| 2018-01-30 | 2018-01-26 | 57.736 | 316,399 | +10,545 | 0.12% | 18,267,521 |
| 2018-01-18 | 2018-01-16 | 55.284 | 305,854 | -33,554 | 0.12% | 16,908,961 |
| 2018-01-05 | 2018-01-03 | 52.781 | 339,408 | -4,793 | 0.13% | 17,914,285 |
| 2018-01-04 | 2018-01-02 | 52.416 | 344,201 | +959 | 0.13% | 18,041,601 |
| 2017-12-27 | 2017-12-21 | 51.581 | 343,242 | -3,260 | 0.14% | 17,704,905 |
| 2017-12-11 | 2017-12-07 | 49.600 | 346,502 | +5,752 | 0.15% | 17,186,330 |
| 2017-12-04 | 2017-11-30 | 50.121 | 340,750 | -92 | 0.14% | 17,078,752 |
| 2017-12-01 | 2017-11-29 | 50.851 | 340,842 | -6,327 | 0.14% | 17,332,237 |
| 2017-11-29 | 2017-11-27 | 50.851 | 347,169 | -5,633 | 0.14% | 17,653,973 |
| 2017-11-24 | 2017-11-22 | 53.042 | 352,802 | -87,815 | 0.14% | 18,713,236 |
| 2017-11-01 | 2017-10-30 | 50.173 | 440,617 | -47,934 | 0.17% | 22,107,173 |
| 2017-10-31 | 2017-10-27 | 50.538 | 488,551 | +1,917 | 0.19% | 24,690,539 |
| 2017-10-27 | 2017-10-25 | 49.860 | 486,634 | +3,835 | 0.19% | 24,263,712 |
| 2017-10-18 | 2017-10-16 | 49.912 | 482,799 | +95,868 | 0.18% | 24,097,678 |
| 2017-10-13 | 2017-10-11 | 49.547 | 386,931 | -4,794 | 0.15% | 19,171,409 |
| 2017-10-12 | 2017-10-10 | 49.287 | 391,725 | +14,380 | 0.15% | 19,306,786 |
| 2017-10-11 | 2017-10-09 | 49.130 | 377,345 | +47,934 | 0.15% | 18,539,004 |
| 2017-09-25 | 2017-09-21 | 48.713 | 329,411 | +1,918 | 0.13% | 16,046,557 |
| 2017-09-18 | 2017-09-14 | 48.713 | 327,493 | +9,586 | 0.13% | 15,953,126 |
| 2017-09-12 | 2017-09-08 | 49.443 | 317,907 | +4,794 | 0.12% | 15,718,291 |
| 2017-09-11 | 2017-09-07 | 49.026 | 313,113 | -4,794 | 0.12% | 15,350,617 |
| 2017-08-30 | 2017-08-28 | 48.452 | 317,907 | +38,348 | 0.13% | 15,403,262 |
| 2017-08-29 | 2017-08-25 | 47.774 | 279,559 | +1,917 | 0.12% | 13,355,675 |
| 2017-08-15 | 2017-08-11 | 45.271 | 277,642 | -9,587 | 0.11% | 12,569,031 |
| 2017-08-14 | 2017-08-10 | 46.157 | 287,229 | -14,188 | 0.11% | 13,257,708 |
| 2017-08-11 | 2017-08-09 | 46.262 | 301,417 | -1,918 | 0.11% | 13,944,028 |
| 2017-08-07 | 2017-08-03 | 46.157 | 303,335 | +4,794 | 0.11% | 14,001,117 |
| 2017-07-31 | 2017-07-27 | 45.949 | 298,541 | +4,793 | 0.11% | 13,717,557 |
| 2017-07-21 | 2017-07-19 | 46.451 | 293,748 | +16,773 | 0.11% | 13,644,847 |
| 2017-07-20 | 2017-07-18 | 45.714 | 276,975 | -5,702 | 0.11% | 12,661,740 |
| 2017-07-17 | 2017-07-13 | 45.977 | 282,677 | +998 | 0.10% | 12,996,755 |
| 2017-07-12 | 2017-07-10 | 45.294 | 281,679 | +1,901 | 0.10% | 12,758,237 |
| 2017-07-07 | 2017-07-05 | 45.451 | 279,778 | +1,996 | 0.10% | 12,716,288 |
| 2017-06-29 | 2017-06-27 | 45.294 | 277,782 | +4,752 | 0.10% | 12,581,728 |
| 2017-06-23 | 2017-06-21 | 44.136 | 273,030 | +6,748 | 0.10% | 12,050,508 |
| 2017-06-19 | 2017-06-15 | 43.663 | 266,282 | -3,422 | 0.09% | 11,626,606 |
| 2017-06-12 | 2017-06-08 | 44.136 | 269,704 | +2,146 | 0.10% | 11,903,711 |
| 2017-06-09 | 2017-06-07 | 43.610 | 267,558 | -4,753 | 0.10% | 11,668,244 |
| 2017-06-06 | 2017-06-02 | 42.926 | 272,311 | +1,874 | 0.10% | 11,689,297 |
| 2017-05-31 | 2017-05-26 | 42.611 | 270,437 | -19,010 | 0.10% | 11,523,494 |
| 2017-05-29 | 2017-05-25 | 42.663 | 289,447 | +5,703 | 0.11% | 12,348,748 |
| 2017-05-23 | 2017-05-19 | 41.295 | 283,744 | +2,082 | 0.11% | 11,717,349 |
| 2017-05-12 | 2017-05-10 | 40.559 | 281,662 | +83,641 | 0.11% | 11,423,934 |
| 2017-05-09 | 2017-05-05 | 41.032 | 198,021 | +6,417 | 0.08% | 8,125,290 |
| 2017-04-25 | 2017-04-21 | 42.137 | 191,604 | +1,666 | 0.08% | 8,073,654 |
| 2017-04-24 | 2017-04-20 | 42.190 | 189,938 | -11,406 | 0.08% | 8,013,445 |
| 2017-04-21 | 2017-04-19 | 41.822 | 201,344 | +3,802 | 0.09% | 8,420,519 |
| 2017-03-31 | 2017-03-29 | 42.137 | 197,542 | +5,703 | 0.09% | 8,323,864 |
| 2017-03-24 | 2017-03-22 | 41.822 | 191,839 | -75,753 | 0.08% | 8,023,005 |
| 2017-03-17 | 2017-03-15 | 41.769 | 267,592 | +267,592 | 0.12% | 11,177,036 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy