History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 26,768,556 | +0 | 6.00% | 1,399,460,108 |
| 2025-10-13 | 2025-10-09 | 53.220 | 26,768,556 | +0 | 6.00% | 1,424,622,550 |
| 2025-10-10 | 2025-10-08 | 52.400 | 26,768,556 | +17,480 | 6.00% | 1,402,672,334 |
| 2025-10-09 | 2025-10-06 | 52.580 | 26,751,076 | +97,000 | 6.00% | 1,406,571,576 |
| 2025-10-08 | 2025-10-03 | 52.740 | 26,654,076 | -3,200 | 5.98% | 1,405,735,968 |
| 2025-10-06 | 2025-10-02 | 53.180 | 26,657,276 | +62,251 | 5.98% | 1,417,633,938 |
| 2025-10-03 | 2025-09-30 | 52.500 | 26,595,025 | -64,400 | 5.96% | 1,396,238,812 |
| 2025-10-02 | 2025-09-29 | 52.160 | 26,659,425 | +27,000 | 5.98% | 1,390,555,608 |
| 2025-09-30 | 2025-09-26 | 51.240 | 26,632,425 | -531,900 | 5.97% | 1,364,645,457 |
| 2025-09-29 | 2025-09-25 | 52.140 | 27,164,325 | +107,600 | 6.09% | 1,416,347,906 |
| 2025-09-26 | 2025-09-24 | 51.580 | 27,056,725 | -18,100 | 6.09% | 1,395,585,876 |
| 2025-09-25 | 2025-09-23 | 51.080 | 27,074,825 | -527,200 | 6.10% | 1,382,982,061 |
| 2025-09-24 | 2025-09-22 | 51.020 | 27,602,025 | +167,410 | 6.22% | 1,408,255,316 |
| 2025-09-23 | 2025-09-19 | 51.020 | 27,434,615 | +4,156 | 6.18% | 1,399,714,057 |
| 2025-09-22 | 2025-09-18 | 50.980 | 27,430,459 | +16,800 | 6.23% | 1,398,404,800 |
| 2025-09-19 | 2025-09-17 | 51.600 | 27,413,659 | +185,320 | 6.23% | 1,414,544,804 |
| 2025-09-18 | 2025-09-16 | 51.120 | 27,228,339 | -28,300 | 6.19% | 1,391,912,690 |
| 2025-09-17 | 2025-09-15 | 51.420 | 27,256,639 | -53,200 | 6.19% | 1,401,536,377 |
| 2025-09-16 | 2025-09-12 | 51.520 | 27,309,839 | +387,380 | 6.27% | 1,407,002,905 |
| 2025-09-15 | 2025-09-11 | 51.660 | 26,922,459 | +61,520 | 6.28% | 1,390,814,232 |
| 2025-09-12 | 2025-09-10 | 50.360 | 26,860,939 | +110,643 | 6.26% | 1,352,716,888 |
| 2025-09-11 | 2025-09-09 | 50.300 | 26,750,296 | +120,900 | 6.24% | 1,345,539,889 |
| 2025-09-10 | 2025-09-08 | 50.540 | 26,629,396 | -90,978 | 6.21% | 1,345,849,674 |
| 2025-09-09 | 2025-09-05 | 50.380 | 26,720,374 | +255,247 | 6.16% | 1,346,172,442 |
| 2025-09-08 | 2025-09-04 | 49.060 | 26,465,127 | -285,200 | 6.10% | 1,298,379,131 |
| 2025-09-05 | 2025-09-03 | 50.360 | 26,750,327 | -244,491 | 6.17% | 1,347,146,468 |
| 2025-09-04 | 2025-09-02 | 50.640 | 26,994,818 | -73,126 | 6.22% | 1,367,017,584 |
| 2025-09-03 | 2025-09-01 | 51.300 | 27,067,944 | +190,800 | 6.24% | 1,388,585,527 |
| 2025-09-02 | 2025-08-29 | 50.980 | 26,877,144 | -271,800 | 6.20% | 1,370,196,801 |
| 2025-09-01 | 2025-08-28 | 50.220 | 27,148,944 | -223,200 | 6.27% | 1,363,419,968 |
| 2025-08-29 | 2025-08-27 | 49.360 | 27,372,144 | -15,000 | 6.32% | 1,351,089,028 |
| 2025-08-28 | 2025-08-26 | 50.260 | 27,387,144 | -147,419 | 6.33% | 1,376,477,857 |
| 2025-08-27 | 2025-08-25 | 50.420 | 27,534,563 | +447,075 | 6.46% | 1,388,292,666 |
| 2025-08-26 | 2025-08-22 | 49.540 | 27,087,488 | -250,890 | 6.60% | 1,341,914,156 |
| 2025-08-25 | 2025-08-21 | 48.480 | 27,338,378 | -158,400 | 6.66% | 1,325,364,565 |
| 2025-08-22 | 2025-08-20 | 48.100 | 27,496,778 | +204,320 | 6.72% | 1,322,595,022 |
| 2025-08-21 | 2025-08-19 | 47.600 | 27,292,458 | +21,200 | 6.67% | 1,299,121,001 |
| 2025-08-20 | 2025-08-18 | 47.860 | 27,271,258 | +267,850 | 6.71% | 1,305,202,408 |
| 2025-08-19 | 2025-08-15 | 47.340 | 27,003,408 | -525,000 | 6.64% | 1,278,341,335 |
| 2025-08-18 | 2025-08-14 | 47.200 | 27,528,408 | -2,205,100 | 6.77% | 1,299,340,858 |
| 2025-08-15 | 2025-08-13 | 47.240 | 29,733,508 | -142,000 | 7.29% | 1,404,610,918 |
| 2025-08-14 | 2025-08-12 | 46.840 | 29,875,508 | +136,750 | 7.35% | 1,399,368,795 |
| 2025-08-13 | 2025-08-11 | 46.460 | 29,738,758 | +97,000 | 7.31% | 1,381,662,697 |
| 2025-08-12 | 2025-08-08 | 46.400 | 29,641,758 | -114,300 | 7.29% | 1,375,377,571 |
| 2025-08-11 | 2025-08-07 | 46.400 | 29,756,058 | -35,373 | 7.32% | 1,380,681,091 |
| 2025-08-08 | 2025-08-06 | 46.440 | 29,791,431 | -427,180 | 7.33% | 1,383,514,056 |
| 2025-08-07 | 2025-08-05 | 46.240 | 30,218,611 | +695,300 | 7.43% | 1,397,308,573 |
| 2025-08-06 | 2025-08-04 | 45.920 | 29,523,311 | +297,700 | 7.26% | 1,355,710,441 |
| 2025-08-05 | 2025-08-01 | 45.420 | 29,225,611 | -98,400 | 7.19% | 1,327,427,252 |
| 2025-08-04 | 2025-07-31 | 45.980 | 29,324,011 | -257,000 | 7.18% | 1,348,318,026 |
| 2025-08-01 | 2025-07-30 | 47.500 | 29,581,011 | -259,200 | 7.25% | 1,405,098,022 |
| 2025-07-31 | 2025-07-29 | 47.220 | 29,840,211 | -172,650 | 7.31% | 1,409,054,763 |
| 2025-07-30 | 2025-07-28 | 46.800 | 30,012,861 | +1,248,400 | 7.35% | 1,404,601,895 |
| 2025-07-29 | 2025-07-25 | 46.700 | 28,764,461 | +16,400 | 7.05% | 1,343,300,329 |
| 2025-07-28 | 2025-07-24 | 46.960 | 28,748,061 | -69,300 | 7.04% | 1,350,008,945 |
| 2025-07-25 | 2025-07-23 | 46.700 | 28,817,361 | +298,620 | 7.06% | 1,345,770,759 |
| 2025-07-24 | 2025-07-22 | 47.080 | 28,518,741 | +62,600 | 6.99% | 1,342,662,326 |
| 2025-07-23 | 2025-07-21 | 46.640 | 28,456,141 | -92,067 | 6.96% | 1,327,194,416 |
| 2025-07-22 | 2025-07-18 | 46.360 | 28,548,208 | -34,200 | 6.98% | 1,323,494,923 |
| 2025-07-21 | 2025-07-17 | 45.920 | 28,582,408 | -303,600 | 6.97% | 1,312,504,175 |
| 2025-07-18 | 2025-07-16 | 45.820 | 28,886,008 | -51,748 | 7.03% | 1,323,556,887 |
| 2025-07-17 | 2025-07-15 | 46.100 | 28,937,756 | +902,295 | 7.03% | 1,334,030,552 |
| 2025-07-16 | 2025-07-14 | 45.960 | 28,035,461 | +79,600 | 6.81% | 1,288,509,788 |
| 2025-07-15 | 2025-07-11 | 45.820 | 27,955,861 | -36,400 | 6.79% | 1,280,937,551 |
| 2025-07-14 | 2025-07-10 | 45.760 | 27,992,261 | +115,175 | 6.80% | 1,280,925,863 |
| 2025-07-11 | 2025-07-09 | 45.540 | 27,877,086 | -248,250 | 6.77% | 1,269,522,496 |
| 2025-07-10 | 2025-07-08 | 45.600 | 28,125,336 | -44,900 | 6.83% | 1,282,515,322 |
| 2025-07-09 | 2025-07-07 | 45.160 | 28,170,236 | -2,600 | 6.83% | 1,272,167,858 |
| 2025-07-08 | 2025-07-04 | 45.400 | 28,172,836 | +3,296 | 6.83% | 1,279,046,754 |
| 2025-07-07 | 2025-07-03 | 45.240 | 28,169,540 | -8,000 | 6.83% | 1,274,389,990 |
| 2025-07-04 | 2025-07-02 | 44.840 | 28,177,540 | -12,250 | 6.82% | 1,263,480,894 |
| 2025-07-03 | 2025-06-30 | 44.780 | 28,189,790 | -62,100 | 6.82% | 1,262,338,796 |
| 2025-07-02 | 2025-06-27 | 44.800 | 28,251,890 | -84,592 | 6.83% | 1,265,684,672 |
| 2025-06-30 | 2025-06-26 | 44.900 | 28,336,482 | +2,551,949 | 6.85% | 1,272,308,042 |
| 2025-06-27 | 2025-06-25 | 44.860 | 25,784,533 | +85,240 | 6.24% | 1,156,694,150 |
| 2025-06-26 | 2025-06-24 | 44.240 | 25,699,293 | +365,400 | 6.20% | 1,136,936,722 |
| 2025-06-25 | 2025-06-23 | 43.620 | 25,333,893 | -278,400 | 6.11% | 1,105,064,413 |
| 2025-06-24 | 2025-06-20 | 43.500 | 25,612,293 | -18,800 | 6.18% | 1,114,134,746 |
| 2025-06-23 | 2025-06-19 | 43.460 | 25,631,093 | -40,000 | 6.17% | 1,113,927,302 |
| 2025-06-20 | 2025-06-18 | 43.880 | 25,671,093 | +22,200 | 6.16% | 1,126,447,561 |
| 2025-06-19 | 2025-06-17 | 43.840 | 25,648,893 | -2,850 | 6.14% | 1,124,447,469 |
| 2025-06-18 | 2025-06-16 | 43.880 | 25,651,743 | +40,600 | 6.12% | 1,125,598,483 |
| 2025-06-17 | 2025-06-13 | 43.780 | 25,611,143 | -254,700 | 6.11% | 1,121,255,841 |
| 2025-06-16 | 2025-06-12 | 43.800 | 25,865,843 | -2,066,600 | 6.17% | 1,132,923,923 |
| 2025-06-13 | 2025-06-11 | 43.920 | 27,932,443 | -144,160 | 6.58% | 1,226,792,897 |
| 2025-06-12 | 2025-06-10 | 43.660 | 28,076,603 | +43,400 | 6.62% | 1,225,824,487 |
| 2025-06-11 | 2025-06-09 | 43.800 | 28,033,203 | -200 | 6.60% | 1,227,854,291 |
| 2025-06-10 | 2025-06-06 | 43.700 | 28,033,403 | +12,600 | 6.51% | 1,225,059,711 |
| 2025-06-09 | 2025-06-05 | 43.680 | 28,020,803 | -311,200 | 6.49% | 1,223,948,675 |
| 2025-06-06 | 2025-06-04 | 43.640 | 28,332,003 | -2,600 | 6.38% | 1,236,408,611 |
| 2025-06-05 | 2025-06-03 | 43.460 | 28,334,603 | +2,390 | 6.35% | 1,231,421,846 |
| 2025-06-04 | 2025-06-02 | 42.860 | 28,332,213 | +126,900 | 6.35% | 1,214,318,649 |
| 2025-06-03 | 2025-05-30 | 43.080 | 28,205,313 | -2,600 | 6.32% | 1,215,084,884 |
| 2025-06-02 | 2025-05-29 | 43.020 | 28,207,913 | -71,800 | 6.30% | 1,213,504,417 |
| 2025-05-30 | 2025-05-28 | 43.500 | 28,279,713 | -11,260 | 6.32% | 1,230,167,516 |
| 2025-05-29 | 2025-05-27 | 43.340 | 28,290,973 | +3,800 | 6.32% | 1,226,130,770 |
| 2025-05-28 | 2025-05-26 | 43.700 | 28,287,173 | -3,400 | 6.34% | 1,236,149,460 |
| 2025-05-27 | 2025-05-23 | 43.720 | 28,290,573 | -23,400 | 6.34% | 1,236,863,852 |
| 2025-05-26 | 2025-05-22 | 43.880 | 28,313,973 | +349,800 | 6.34% | 1,242,417,135 |
| 2025-05-23 | 2025-05-21 | 43.980 | 27,964,173 | -117,000 | 6.26% | 1,229,864,329 |
| 2025-05-22 | 2025-05-20 | 43.680 | 28,081,173 | -448,890 | 6.28% | 1,226,585,637 |
| 2025-05-21 | 2025-05-19 | 43.660 | 28,530,063 | -274,200 | 6.38% | 1,245,622,551 |
| 2025-05-20 | 2025-05-16 | 43.660 | 28,804,263 | +22,800 | 6.45% | 1,257,594,123 |
| 2025-05-19 | 2025-05-15 | 43.760 | 28,781,463 | -400 | 6.44% | 1,259,476,821 |
| 2025-05-16 | 2025-05-14 | 44.060 | 28,781,863 | -6,488 | 6.45% | 1,268,128,884 |
| 2025-05-15 | 2025-05-13 | 43.480 | 28,788,351 | -1,101,804 | 6.45% | 1,251,717,501 |
| 2025-05-14 | 2025-05-12 | 43.960 | 29,890,155 | +1,006,160 | 6.67% | 1,313,971,214 |
| 2025-05-13 | 2025-05-09 | 42.460 | 28,883,995 | -1,003,000 | 6.44% | 1,226,414,428 |
| 2025-05-12 | 2025-05-08 | 42.600 | 29,886,995 | -81,400 | 6.66% | 1,273,185,987 |
| 2025-05-09 | 2025-05-07 | 42.380 | 29,968,395 | -77,900 | 6.68% | 1,270,060,580 |
| 2025-05-08 | 2025-05-06 | 42.200 | 30,046,295 | -210,400 | 6.69% | 1,267,953,649 |
| 2025-05-07 | 2025-05-02 | 42.260 | 30,256,695 | +241,800 | 6.74% | 1,278,647,931 |
| 2025-05-06 | 2025-04-30 | 41.800 | 30,014,895 | +20,112 | 6.68% | 1,254,622,611 |
| 2025-05-02 | 2025-04-29 | 41.760 | 29,994,783 | -38,800 | 6.69% | 1,252,582,138 |
| 2025-04-30 | 2025-04-28 | 41.560 | 30,033,583 | +193,000 | 6.71% | 1,248,195,709 |
| 2025-04-29 | 2025-04-25 | 41.640 | 29,840,583 | -87,000 | 6.67% | 1,242,561,876 |
| 2025-04-28 | 2025-04-24 | 41.800 | 29,927,583 | +100 | 6.71% | 1,250,972,969 |
| 2025-04-25 | 2025-04-23 | 41.700 | 29,927,483 | -199,400 | 6.72% | 1,247,976,041 |
| 2025-04-24 | 2025-04-22 | 41.560 | 30,126,883 | +9,657 | 6.80% | 1,252,073,257 |
| 2025-04-23 | 2025-04-17 | 41.500 | 30,117,226 | +32,100 | 6.80% | 1,249,864,879 |
| 2025-04-22 | 2025-04-16 | 41.200 | 30,085,126 | -343,824 | 6.79% | 1,239,507,191 |
| 2025-04-17 | 2025-04-15 | 41.260 | 30,428,950 | +578,600 | 6.88% | 1,255,498,477 |
| 2025-04-16 | 2025-04-14 | 41.160 | 29,850,350 | -53,441 | 6.70% | 1,228,640,406 |
| 2025-04-15 | 2025-04-11 | 40.920 | 29,903,791 | -61,516 | 6.71% | 1,223,663,128 |
| 2025-04-14 | 2025-04-10 | 40.560 | 29,965,307 | -24,800 | 6.68% | 1,215,392,852 |
| 2025-04-11 | 2025-04-09 | 40.000 | 29,990,107 | -579,100 | 6.69% | 1,199,604,280 |
| 2025-04-10 | 2025-04-08 | 39.480 | 30,569,207 | +112,990 | 6.72% | 1,206,872,292 |
| 2025-04-09 | 2025-04-07 | 38.100 | 30,456,217 | -336,113 | 6.70% | 1,160,381,868 |
| 2025-04-08 | 2025-04-03 | 42.360 | 30,792,330 | +912,000 | 6.77% | 1,304,363,099 |
| 2025-04-07 | 2025-04-02 | 42.840 | 29,880,330 | -19,260 | 6.50% | 1,280,073,337 |
| 2025-04-03 | 2025-04-01 | 42.860 | 29,899,590 | -63,200 | 6.40% | 1,281,496,427 |
| 2025-04-02 | 2025-03-31 | 42.820 | 29,962,790 | -375,800 | 6.40% | 1,283,006,668 |
| 2025-04-01 | 2025-03-28 | 42.980 | 30,338,590 | -491,200 | 6.48% | 1,303,952,598 |
| 2025-03-31 | 2025-03-27 | 43.300 | 30,829,790 | +82,379 | 6.56% | 1,334,929,907 |
| 2025-03-28 | 2025-03-26 | 43.300 | 30,747,411 | -152,400 | 6.54% | 1,331,362,896 |
| 2025-03-27 | 2025-03-25 | 43.300 | 30,899,811 | -608,750 | 6.58% | 1,337,961,816 |
| 2025-03-26 | 2025-03-24 | 43.620 | 31,508,561 | -1,714,300 | 6.70% | 1,374,403,431 |
| 2025-03-25 | 2025-03-21 | 43.320 | 33,222,861 | -206,758 | 7.13% | 1,439,214,339 |
| 2025-03-24 | 2025-03-20 | 44.020 | 33,429,619 | -349,800 | 6.67% | 1,471,571,828 |
| 2025-03-21 | 2025-03-19 | 44.480 | 33,779,419 | +1,341,028 | 5.91% | 1,502,508,557 |
| 2025-03-20 | 2025-03-18 | 44.480 | 32,438,391 | -3,600 | 5.68% | 1,442,859,632 |
| 2025-03-19 | 2025-03-17 | 44.320 | 32,441,991 | +414,600 | 4.89% | 1,437,829,041 |
| 2025-03-18 | 2025-03-14 | 44.780 | 32,027,391 | +805,200 | 4.83% | 1,434,186,569 |
| 2025-03-17 | 2025-03-13 | 43.540 | 31,222,191 | -45,800 | 4.80% | 1,359,414,196 |
| 2025-03-14 | 2025-03-12 | 43.660 | 31,267,991 | +24,400 | 4.82% | 1,365,160,487 |
| 2025-03-13 | 2025-03-11 | 43.640 | 31,243,591 | +28,310 | 4.83% | 1,363,470,311 |
| 2025-03-12 | 2025-03-10 | 43.320 | 31,215,281 | -86,433 | 5.14% | 1,352,245,973 |
| 2025-03-11 | 2025-03-07 | 43.840 | 31,301,714 | -21,807 | 5.15% | 1,372,267,142 |
| 2025-03-10 | 2025-03-06 | 43.940 | 31,323,521 | +8,600 | 5.17% | 1,376,355,513 |
| 2025-03-07 | 2025-03-05 | 43.220 | 31,314,921 | -8,160 | 5.20% | 1,353,430,886 |
| 2025-03-06 | 2025-03-04 | 42.660 | 31,323,081 | +567,800 | 5.44% | 1,336,242,635 |
| 2025-03-05 | 2025-03-03 | 42.760 | 30,755,281 | -4,600 | 5.34% | 1,315,095,816 |
| 2025-03-04 | 2025-02-28 | 42.820 | 30,759,881 | -1,793,800 | 5.34% | 1,317,138,104 |
| 2025-03-03 | 2025-02-27 | 43.880 | 32,553,681 | +162,400 | 7.63% | 1,428,455,522 |
| 2025-02-28 | 2025-02-26 | 43.800 | 32,391,281 | -3,600 | 7.59% | 1,418,738,108 |
| 2025-02-27 | 2025-02-25 | 43.400 | 32,394,881 | +84,270 | 7.59% | 1,405,937,835 |
| 2025-02-26 | 2025-02-24 | 43.940 | 32,310,611 | +286,000 | 7.57% | 1,419,728,247 |
| 2025-02-25 | 2025-02-21 | 44.080 | 32,024,611 | +119,030 | 7.50% | 1,411,644,853 |
| 2025-02-24 | 2025-02-20 | 43.360 | 31,905,581 | +33,600 | 7.48% | 1,383,425,992 |
| 2025-02-21 | 2025-02-19 | 43.380 | 31,871,981 | -1,589,498 | 7.47% | 1,382,606,536 |
| 2025-02-20 | 2025-02-18 | 43.420 | 33,461,479 | +1,121,000 | 7.77% | 1,452,897,418 |
| 2025-02-19 | 2025-02-17 | 43.640 | 32,340,479 | +87,800 | 7.44% | 1,411,338,504 |
| 2025-02-18 | 2025-02-14 | 44.020 | 32,252,679 | +85,600 | 7.42% | 1,419,762,930 |
| 2025-02-17 | 2025-02-13 | 43.040 | 32,167,079 | -124,100 | 7.40% | 1,384,471,080 |
| 2025-02-14 | 2025-02-12 | 43.300 | 32,291,179 | -94,600 | 7.47% | 1,398,208,051 |
| 2025-02-13 | 2025-02-11 | 42.860 | 32,385,779 | +208,005 | 7.49% | 1,388,054,488 |
| 2025-02-12 | 2025-02-10 | 42.840 | 32,177,774 | +353,200 | 7.44% | 1,378,495,838 |
| 2025-02-11 | 2025-02-07 | 43.120 | 31,824,574 | -267,000 | 7.36% | 1,372,275,631 |
| 2025-02-10 | 2025-02-06 | 42.400 | 32,091,574 | +361,600 | 7.42% | 1,360,682,738 |
| 2025-02-07 | 2025-02-05 | 42.040 | 31,729,974 | -337,652 | 7.34% | 1,333,928,107 |
| 2025-02-06 | 2025-02-04 | 42.520 | 32,067,626 | -214,200 | 7.42% | 1,363,515,458 |
| 2025-02-05 | 2025-02-03 | 41.840 | 32,281,826 | +122,800 | 7.45% | 1,350,671,600 |
| 2025-02-04 | 2025-01-28 | 42.460 | 32,159,026 | -1,262,650 | 7.43% | 1,365,472,244 |
| 2025-02-03 | 2025-01-24 | 42.580 | 33,421,676 | -2,000 | 7.72% | 1,423,094,964 |
| 2025-01-27 | 2025-01-23 | 42.060 | 33,423,676 | +504,400 | 7.72% | 1,405,799,813 |
| 2025-01-24 | 2025-01-22 | 41.900 | 32,919,276 | -733,160 | 7.60% | 1,379,317,664 |
| 2025-01-23 | 2025-01-21 | 42.320 | 33,652,436 | +205,000 | 7.77% | 1,424,171,092 |
| 2025-01-22 | 2025-01-20 | 42.140 | 33,447,436 | +12,800 | 7.72% | 1,409,474,953 |
| 2025-01-21 | 2025-01-17 | 41.720 | 33,434,636 | +400 | 7.72% | 1,394,893,014 |
| 2025-01-20 | 2025-01-16 | 41.640 | 33,434,236 | -1,200 | 7.72% | 1,392,201,587 |
| 2025-01-17 | 2025-01-15 | 41.600 | 33,435,436 | +1,702,804 | 7.66% | 1,390,914,138 |
| 2025-01-16 | 2025-01-14 | 41.640 | 31,732,632 | +274,095 | 7.27% | 1,321,346,796 |
| 2025-01-15 | 2025-01-13 | 40.780 | 31,458,537 | -88,100 | 7.21% | 1,282,879,139 |
| 2025-01-14 | 2025-01-10 | 40.900 | 31,546,637 | +219,800 | 7.23% | 1,290,257,453 |
| 2025-01-13 | 2025-01-09 | 41.320 | 31,326,837 | -130,200 | 7.18% | 1,294,424,905 |
| 2025-01-10 | 2025-01-08 | 41.400 | 31,457,037 | +156,748 | 7.21% | 1,302,321,332 |
| 2025-01-09 | 2025-01-07 | 41.560 | 31,300,289 | -57,600 | 6.81% | 1,300,840,011 |
| 2025-01-08 | 2025-01-06 | 41.220 | 31,357,889 | -110,600 | 6.82% | 1,292,572,185 |
| 2025-01-07 | 2025-01-03 | 41.300 | 31,468,489 | -2,462,800 | 6.84% | 1,299,648,596 |
| 2025-01-06 | 2025-01-02 | 41.920 | 33,931,289 | +275,412 | 7.13% | 1,422,399,635 |
| 2025-01-03 | 2024-12-31 | 43.580 | 33,655,877 | +320,148 | 6.82% | 1,466,723,120 |
| 2025-01-02 | 2024-12-27 | 43.820 | 33,335,729 | +232,016 | 6.75% | 1,460,771,645 |
| 2024-12-30 | 2024-12-24 | 43.600 | 33,103,713 | +79,000 | 6.70% | 1,443,321,887 |
| 2024-12-27 | 2024-12-20 | 43.240 | 33,024,713 | -63,000 | 6.69% | 1,427,988,590 |
| 2024-12-23 | 2024-12-19 | 43.020 | 33,087,713 | +267,200 | 6.70% | 1,423,433,413 |
| 2024-12-20 | 2024-12-18 | 43.320 | 32,820,513 | -945,600 | 6.65% | 1,421,784,623 |
| 2024-12-19 | 2024-12-17 | 43.120 | 33,766,113 | -6,730 | 7.06% | 1,455,994,793 |
| 2024-12-18 | 2024-12-16 | 42.980 | 33,772,843 | -542,000 | 7.06% | 1,451,556,792 |
| 2024-12-17 | 2024-12-13 | 43.200 | 34,314,843 | -64,200 | 7.17% | 1,482,401,218 |
| 2024-12-16 | 2024-12-12 | 44.420 | 34,379,043 | +80,600 | 7.18% | 1,527,117,090 |
| 2024-12-13 | 2024-12-11 | 43.920 | 34,298,443 | -1,562,042 | 7.17% | 1,506,387,617 |
| 2024-12-12 | 2024-12-10 | 44.180 | 35,860,485 | +899,400 | 7.49% | 1,584,316,227 |
| 2024-12-11 | 2024-12-09 | 45.400 | 34,961,085 | -22,800 | 7.31% | 1,587,233,259 |
| 2024-12-10 | 2024-12-06 | 44.040 | 34,983,885 | +477,800 | 7.35% | 1,540,690,295 |
| 2024-12-09 | 2024-12-05 | 43.300 | 34,506,085 | +11,600 | 7.31% | 1,494,113,480 |
| 2024-12-06 | 2024-12-04 | 43.600 | 34,494,485 | +7,000 | 7.31% | 1,503,959,546 |
| 2024-12-05 | 2024-12-03 | 43.640 | 34,487,485 | -33,690 | 7.31% | 1,505,033,845 |
| 2024-12-04 | 2024-12-02 | 43.600 | 34,521,175 | +96,115 | 7.35% | 1,505,123,230 |
| 2024-12-03 | 2024-11-29 | 43.400 | 34,425,060 | +121,200 | 7.33% | 1,494,047,604 |
| 2024-12-02 | 2024-11-28 | 42.600 | 34,303,860 | +517,700 | 7.68% | 1,461,344,436 |
| 2024-11-29 | 2024-11-27 | 43.460 | 33,786,160 | -539,960 | 7.57% | 1,468,346,514 |
| 2024-11-28 | 2024-11-26 | 42.280 | 34,326,120 | -197,400 | 7.69% | 1,451,308,354 |
| 2024-11-27 | 2024-11-25 | 42.420 | 34,523,520 | +86,080 | 7.73% | 1,464,487,718 |
| 2024-11-26 | 2024-11-22 | 43.120 | 34,437,440 | +53,800 | 7.71% | 1,484,942,413 |
| 2024-11-25 | 2024-11-21 | 44.020 | 34,383,640 | -169,000 | 7.72% | 1,513,567,833 |
| 2024-11-22 | 2024-11-20 | 44.180 | 34,552,640 | -5,200 | 8.16% | 1,526,535,635 |
| 2024-11-21 | 2024-11-19 | 44.140 | 34,557,840 | +45,550 | 8.16% | 1,525,383,058 |
| 2024-11-20 | 2024-11-18 | 43.780 | 34,512,290 | +273,900 | 8.15% | 1,510,948,056 |
| 2024-11-19 | 2024-11-15 | 44.000 | 34,238,390 | -116,555 | 8.08% | 1,506,489,160 |
| 2024-11-18 | 2024-11-14 | 44.400 | 34,354,945 | -9,673,245 | 8.04% | 1,525,359,558 |
| 2024-11-15 | 2024-11-13 | 45.540 | 44,028,190 | -888,170 | 10.16% | 2,005,043,773 |
| 2024-11-14 | 2024-11-12 | 45.200 | 44,916,360 | -138,727 | 10.21% | 2,030,219,472 |
| 2024-11-13 | 2024-11-11 | 45.700 | 45,055,087 | -7,200 | 10.24% | 2,059,017,476 |
| 2024-11-12 | 2024-11-08 | 45.860 | 45,062,287 | -116,400 | 10.14% | 2,066,556,482 |
| 2024-11-11 | 2024-11-07 | 46.680 | 45,178,687 | +765,100 | 10.13% | 2,108,941,109 |
| 2024-11-08 | 2024-11-06 | 45.040 | 44,413,587 | +310,400 | 9.98% | 2,000,387,958 |
| 2024-11-07 | 2024-11-05 | 45.880 | 44,103,187 | -156,450 | 9.91% | 2,023,454,220 |
| 2024-11-06 | 2024-11-04 | 44.500 | 44,259,637 | -232,900 | 9.95% | 1,969,553,846 |
| 2024-11-05 | 2024-11-01 | 43.920 | 44,492,537 | -68,200 | 10.00% | 1,954,112,225 |
| 2024-11-04 | 2024-10-31 | 43.700 | 44,560,737 | -429,800 | 10.02% | 1,947,304,207 |
| 2024-11-01 | 2024-10-30 | 43.560 | 44,990,537 | -144,360 | 9.98% | 1,959,787,792 |
| 2024-10-31 | 2024-10-29 | 44.040 | 45,134,897 | -278,600 | 10.02% | 1,987,740,864 |
| 2024-10-30 | 2024-10-28 | 44.460 | 45,413,497 | +122,200 | 10.08% | 2,019,084,077 |
| 2024-10-29 | 2024-10-25 | 44.720 | 45,291,297 | +772,278 | 10.26% | 2,025,426,802 |
| 2024-10-28 | 2024-10-24 | 44.560 | 44,519,019 | -126,800 | 10.10% | 1,983,767,487 |
| 2024-10-25 | 2024-10-23 | 44.740 | 44,645,819 | -53,000 | 10.18% | 1,997,453,942 |
| 2024-10-24 | 2024-10-22 | 44.540 | 44,698,819 | -466,965 | 10.19% | 1,990,885,398 |
| 2024-10-23 | 2024-10-21 | 44.360 | 45,165,784 | -342,200 | 10.30% | 2,003,554,178 |
| 2024-10-22 | 2024-10-18 | 44.640 | 45,507,984 | -1,887,600 | 10.38% | 2,031,476,406 |
| 2024-10-21 | 2024-10-17 | 42.180 | 47,395,584 | -475,400 | 10.82% | 1,999,145,733 |
| 2024-10-18 | 2024-10-16 | 42.860 | 47,870,984 | +209,866 | 10.93% | 2,051,750,374 |
| 2024-10-17 | 2024-10-15 | 43.320 | 47,661,118 | -1,673,000 | 10.89% | 2,064,679,632 |
| 2024-10-16 | 2024-10-14 | 44.820 | 49,334,118 | -734,700 | 11.27% | 2,211,155,169 |
| 2024-10-15 | 2024-10-10 | 45.480 | 50,068,818 | -145,785 | 11.44% | 2,277,129,843 |
| 2024-10-14 | 2024-10-09 | 44.460 | 50,214,603 | +1,517,000 | 11.59% | 2,232,541,249 |
| 2024-10-10 | 2024-10-08 | 47.900 | 48,697,603 | +7,138,300 | 11.50% | 2,332,615,184 |
| 2024-10-09 | 2024-10-07 | 54.140 | 41,559,303 | +6,006,950 | 9.92% | 2,250,020,664 |
| 2024-10-08 | 2024-10-04 | 51.700 | 35,552,353 | +827,700 | 9.40% | 1,838,056,650 |
| 2024-10-07 | 2024-10-03 | 50.680 | 34,724,653 | +157,229 | 9.54% | 1,759,845,414 |
| 2024-10-04 | 2024-10-02 | 51.480 | 34,567,424 | +2,569,400 | 9.50% | 1,779,530,988 |
| 2024-10-03 | 2024-09-30 | 46.260 | 31,998,024 | +96,400 | 8.79% | 1,480,228,590 |
| 2024-10-02 | 2024-09-27 | 43.600 | 31,901,624 | +815,200 | 8.77% | 1,390,910,806 |
| 2024-09-30 | 2024-09-26 | 41.180 | 31,086,424 | +1,779,500 | 8.84% | 1,280,138,940 |
| 2024-09-27 | 2024-09-25 | 39.080 | 29,306,924 | +828,080 | 8.33% | 1,145,314,590 |
| 2024-09-26 | 2024-09-24 | 38.480 | 28,478,844 | +2,136,600 | 8.14% | 1,095,865,917 |
| 2024-09-25 | 2024-09-23 | 36.520 | 26,342,244 | +1,833,600 | 7.75% | 962,018,751 |
| 2024-09-24 | 2024-09-20 | 36.340 | 24,508,644 | +9,600 | 7.32% | 890,644,123 |
| 2024-09-23 | 2024-09-19 | 36.440 | 24,499,044 | -115,016 | 7.31% | 892,745,163 |
| 2024-09-20 | 2024-09-17 | 36.020 | 24,614,060 | -471,000 | 7.35% | 886,598,441 |
| 2024-09-19 | 2024-09-16 | 35.980 | 25,085,060 | +316,800 | 7.49% | 902,560,459 |
| 2024-09-17 | 2024-09-13 | 35.920 | 24,768,260 | +10,000 | 7.41% | 889,675,899 |
| 2024-09-16 | 2024-09-12 | 36.200 | 24,758,260 | +7,900 | 7.41% | 896,249,012 |
| 2024-09-13 | 2024-09-11 | 36.060 | 24,750,360 | -21,400 | 7.41% | 892,497,982 |
| 2024-09-12 | 2024-09-10 | 35.980 | 24,771,760 | -60,924 | 7.42% | 891,287,925 |
| 2024-09-11 | 2024-09-09 | 36.140 | 24,832,684 | +9,650 | 7.43% | 897,453,200 |
| 2024-09-10 | 2024-09-05 | 36.780 | 24,823,034 | -250,000 | 7.43% | 912,991,191 |
| 2024-09-09 | 2024-09-04 | 36.700 | 25,073,034 | -553,558 | 7.51% | 920,180,348 |
| 2024-09-05 | 2024-09-03 | 37.020 | 25,626,592 | -22,700 | 7.65% | 948,696,436 |
| 2024-09-04 | 2024-09-02 | 37.040 | 25,649,292 | -166,834 | 7.65% | 950,049,776 |
| 2024-09-03 | 2024-08-30 | 37.620 | 25,816,126 | -392,000 | 7.70% | 971,202,660 |
| 2024-09-02 | 2024-08-29 | 37.280 | 26,208,126 | +23,200 | 7.82% | 977,038,937 |
| 2024-08-30 | 2024-08-28 | 37.280 | 26,184,926 | +968,800 | 7.81% | 976,174,041 |
| 2024-08-29 | 2024-08-27 | 37.420 | 25,216,126 | +31,000 | 7.52% | 943,587,435 |
| 2024-08-28 | 2024-08-26 | 37.540 | 25,185,126 | -580,554 | 7.48% | 945,449,630 |
| 2024-08-27 | 2024-08-23 | 37.440 | 25,765,680 | -696,400 | 7.65% | 964,667,059 |
| 2024-08-26 | 2024-08-22 | 37.440 | 26,462,080 | +54,220 | 7.85% | 990,740,275 |
| 2024-08-23 | 2024-08-21 | 37.500 | 26,407,860 | +241,130 | 7.84% | 990,294,750 |
| 2024-08-22 | 2024-08-20 | 37.520 | 26,166,730 | +106,600 | 7.77% | 981,775,710 |
| 2024-08-21 | 2024-08-19 | 37.760 | 26,060,130 | +120,400 | 7.74% | 984,030,509 |
| 2024-08-20 | 2024-08-16 | 37.700 | 25,939,730 | +48,900 | 7.70% | 977,927,821 |
| 2024-08-19 | 2024-08-15 | 37.500 | 25,890,830 | +800 | 7.69% | 970,906,125 |
| 2024-08-16 | 2024-08-14 | 37.280 | 25,890,030 | -549,268 | 7.68% | 965,180,318 |
| 2024-08-15 | 2024-08-13 | 37.380 | 26,439,298 | -247,200 | 7.85% | 988,300,959 |
| 2024-08-14 | 2024-08-12 | 37.100 | 26,686,498 | -114,334 | 7.92% | 990,069,076 |
| 2024-08-13 | 2024-08-09 | 37.560 | 26,800,832 | -96,101 | 7.96% | 1,006,639,250 |
| 2024-08-12 | 2024-08-08 | 37.320 | 26,896,933 | -104,380 | 7.98% | 1,003,793,540 |
| 2024-08-09 | 2024-08-07 | 37.240 | 27,001,313 | -164,800 | 7.92% | 1,005,528,896 |
| 2024-08-08 | 2024-08-06 | 37.260 | 27,166,113 | -2,369,200 | 7.97% | 1,012,209,370 |
| 2024-08-07 | 2024-08-05 | 37.560 | 29,535,313 | +92,800 | 8.67% | 1,109,346,356 |
| 2024-08-06 | 2024-08-02 | 37.640 | 29,442,513 | +186,300 | 8.64% | 1,108,216,189 |
| 2024-08-05 | 2024-08-01 | 37.860 | 29,256,213 | -3,400 | 8.61% | 1,107,640,224 |
| 2024-08-02 | 2024-07-31 | 38.300 | 29,259,613 | -37,800 | 8.59% | 1,120,643,178 |
| 2024-08-01 | 2024-07-30 | 37.160 | 29,297,413 | -1,406,400 | 8.60% | 1,088,691,867 |
| 2024-07-31 | 2024-07-29 | 37.300 | 30,703,813 | +221,980 | 9.01% | 1,145,252,225 |
| 2024-07-30 | 2024-07-26 | 37.620 | 30,481,833 | -43,400 | 8.83% | 1,146,726,557 |
| 2024-07-29 | 2024-07-25 | 37.760 | 30,525,233 | -177,600 | 8.84% | 1,152,632,798 |
| 2024-07-26 | 2024-07-24 | 37.620 | 30,702,833 | +143,600 | 8.86% | 1,155,040,577 |
| 2024-07-25 | 2024-07-23 | 38.320 | 30,559,233 | -36,600 | 8.79% | 1,171,029,809 |
| 2024-07-24 | 2024-07-22 | 39.200 | 30,595,833 | -11,500 | 8.80% | 1,199,356,654 |
| 2024-07-23 | 2024-07-19 | 39.140 | 30,607,333 | +3,000 | 8.61% | 1,197,971,014 |
| 2024-07-22 | 2024-07-18 | 39.320 | 30,604,333 | +240,700 | 8.61% | 1,203,362,374 |
| 2024-07-19 | 2024-07-17 | 39.060 | 30,363,633 | +12,868 | 8.48% | 1,186,003,505 |
| 2024-07-18 | 2024-07-16 | 39.020 | 30,350,765 | +16,712 | 8.39% | 1,184,286,850 |
| 2024-07-17 | 2024-07-15 | 38.620 | 30,334,053 | +305,600 | 8.39% | 1,171,501,127 |
| 2024-07-16 | 2024-07-12 | 38.840 | 30,028,453 | +552,000 | 8.30% | 1,166,305,115 |
| 2024-07-15 | 2024-07-11 | 38.880 | 29,476,453 | +193,510 | 8.15% | 1,146,044,493 |
| 2024-07-12 | 2024-07-10 | 38.040 | 29,282,943 | +97,149 | 8.10% | 1,113,923,152 |
| 2024-07-11 | 2024-07-09 | 38.300 | 29,185,794 | +254,600 | 8.07% | 1,117,815,910 |
| 2024-07-10 | 2024-07-08 | 37.820 | 28,931,194 | +158,800 | 8.00% | 1,094,177,757 |
| 2024-07-09 | 2024-07-05 | 38.020 | 28,772,394 | -49,600 | 7.96% | 1,093,926,420 |
| 2024-07-08 | 2024-07-04 | 38.400 | 28,821,994 | +173,200 | 7.90% | 1,106,764,570 |
| 2024-07-05 | 2024-07-03 | 38.240 | 28,648,794 | +5,700 | 7.85% | 1,095,529,883 |
| 2024-07-04 | 2024-07-02 | 38.200 | 28,643,094 | -1,000 | 7.87% | 1,094,166,191 |
| 2024-07-03 | 2024-06-28 | 38.200 | 28,644,094 | +47,700 | 7.87% | 1,094,204,391 |
| 2024-07-02 | 2024-06-27 | 38.300 | 28,596,394 | -517,801 | 7.73% | 1,095,241,890 |
| 2024-06-28 | 2024-06-26 | 38.560 | 29,114,195 | -129,812 | 7.87% | 1,122,643,359 |
| 2024-06-27 | 2024-06-25 | 38.340 | 29,244,007 | +54,000 | 7.91% | 1,121,215,228 |
| 2024-06-26 | 2024-06-24 | 38.580 | 29,190,007 | +18,600 | 7.89% | 1,126,150,470 |
| 2024-06-25 | 2024-06-21 | 38.880 | 29,171,407 | -1,036,000 | 7.81% | 1,134,184,304 |
| 2024-06-24 | 2024-06-20 | 38.700 | 30,207,407 | +65,800 | 8.09% | 1,169,026,651 |
| 2024-06-21 | 2024-06-19 | 39.200 | 30,141,607 | -276,000 | 8.07% | 1,181,550,994 |
| 2024-06-20 | 2024-06-18 | 39.100 | 30,417,607 | -26,600 | 8.14% | 1,189,328,434 |
| 2024-06-19 | 2024-06-17 | 39.180 | 30,444,207 | +150,400 | 8.15% | 1,192,804,030 |
| 2024-06-18 | 2024-06-14 | 39.180 | 30,293,807 | +43,250 | 8.09% | 1,186,911,358 |
| 2024-06-17 | 2024-06-13 | 39.060 | 30,250,557 | +175,400 | 8.08% | 1,181,586,756 |
| 2024-06-14 | 2024-06-12 | 39.120 | 30,075,157 | +99,000 | 8.03% | 1,176,540,142 |
| 2024-06-13 | 2024-06-11 | 39.120 | 29,976,157 | +150,254 | 8.01% | 1,172,667,262 |
| 2024-06-12 | 2024-06-07 | 39.560 | 29,825,903 | -94,000 | 7.97% | 1,179,912,723 |
| 2024-06-11 | 2024-06-06 | 39.760 | 29,919,903 | +13,000 | 7.99% | 1,189,615,343 |
| 2024-06-07 | 2024-06-05 | 39.840 | 29,906,903 | -7,400 | 7.97% | 1,191,491,016 |
| 2024-06-06 | 2024-06-04 | 39.860 | 29,914,303 | -951,800 | 7.97% | 1,192,384,118 |
| 2024-06-05 | 2024-06-03 | 39.600 | 30,866,103 | +89,600 | 8.22% | 1,222,297,679 |
| 2024-06-04 | 2024-05-31 | 39.300 | 30,776,503 | -107,100 | 8.17% | 1,209,516,568 |
| 2024-06-03 | 2024-05-30 | 39.700 | 30,883,603 | -52,800 | 8.42% | 1,226,079,039 |
| 2024-05-31 | 2024-05-29 | 39.980 | 30,936,403 | -32,200 | 8.44% | 1,236,837,392 |
| 2024-05-30 | 2024-05-28 | 39.840 | 30,968,603 | -95,700 | 8.44% | 1,233,789,144 |
| 2024-05-29 | 2024-05-27 | 40.140 | 31,064,303 | +125,000 | 8.47% | 1,246,921,122 |
| 2024-05-28 | 2024-05-24 | 39.600 | 30,939,303 | -297,100 | 8.44% | 1,225,196,399 |
| 2024-05-27 | 2024-05-23 | 40.280 | 31,236,403 | -497,234 | 8.52% | 1,258,202,313 |
| 2024-05-24 | 2024-05-22 | 40.720 | 31,733,637 | +201,896 | 8.34% | 1,292,193,699 |
| 2024-05-23 | 2024-05-21 | 40.800 | 31,531,741 | +652,200 | 8.28% | 1,286,495,033 |
| 2024-05-22 | 2024-05-20 | 41.500 | 30,879,541 | -58,800 | 8.11% | 1,281,500,952 |
| 2024-05-21 | 2024-05-17 | 41.000 | 30,938,341 | -94,566 | 8.14% | 1,268,471,981 |
| 2024-05-20 | 2024-05-16 | 40.500 | 31,032,907 | -1,320,800 | 8.18% | 1,256,832,734 |
| 2024-05-17 | 2024-05-14 | 41.300 | 32,353,707 | +18,800 | 8.60% | 1,336,208,099 |
| 2024-05-16 | 2024-05-13 | 40.900 | 32,334,907 | +16,200 | 8.60% | 1,322,497,696 |
| 2024-05-14 | 2024-05-10 | 40.700 | 32,318,707 | -297,679 | 8.59% | 1,315,371,375 |
| 2024-05-13 | 2024-05-09 | 40.660 | 32,616,386 | +2,927,200 | 8.67% | 1,326,182,255 |
| 2024-05-10 | 2024-05-08 | 40.360 | 29,689,186 | +1,037,600 | 7.90% | 1,198,255,547 |
| 2024-05-09 | 2024-05-07 | 40.740 | 28,651,586 | -225,000 | 7.64% | 1,167,265,614 |
| 2024-05-08 | 2024-05-06 | 40.660 | 28,876,586 | -737,912 | 7.70% | 1,174,121,987 |
| 2024-05-07 | 2024-05-03 | 40.880 | 29,614,498 | -129,100 | 7.89% | 1,210,640,678 |
| 2024-05-06 | 2024-05-02 | 40.420 | 29,743,598 | +494,000 | 7.93% | 1,202,236,231 |
| 2024-05-03 | 2024-04-30 | 40.080 | 29,249,598 | -27,600 | 7.80% | 1,172,323,888 |
| 2024-05-02 | 2024-04-29 | 40.180 | 29,277,198 | +249,000 | 7.80% | 1,176,357,816 |
| 2024-04-30 | 2024-04-26 | 39.660 | 29,028,198 | +324,900 | 7.74% | 1,151,258,333 |
| 2024-04-29 | 2024-04-25 | 39.060 | 28,703,298 | -137,100 | 7.65% | 1,121,150,820 |
| 2024-04-26 | 2024-04-24 | 39.180 | 28,840,398 | +945,400 | 7.69% | 1,129,966,794 |
| 2024-04-25 | 2024-04-23 | 38.920 | 27,894,998 | +128,000 | 7.45% | 1,085,673,322 |
| 2024-04-24 | 2024-04-22 | 39.260 | 27,766,998 | +300,600 | 7.42% | 1,090,132,341 |
| 2024-04-23 | 2024-04-19 | 39.300 | 27,466,398 | +369,000 | 7.34% | 1,079,429,441 |
| 2024-04-22 | 2024-04-18 | 39.460 | 27,097,398 | -54,210 | 7.24% | 1,069,263,325 |
| 2024-04-19 | 2024-04-17 | 39.360 | 27,151,608 | -308,200 | 7.25% | 1,068,687,291 |
| 2024-04-18 | 2024-04-16 | 38.780 | 27,459,808 | -222,368 | 7.34% | 1,064,891,354 |
| 2024-04-17 | 2024-04-15 | 39.280 | 27,682,176 | -5,396,432 | 7.40% | 1,087,355,873 |
| 2024-04-16 | 2024-04-12 | 38.620 | 33,078,608 | +128,200 | 8.84% | 1,277,495,841 |
| 2024-04-15 | 2024-04-11 | 38.960 | 32,950,408 | +201,752 | 8.82% | 1,283,747,896 |
| 2024-04-12 | 2024-04-10 | 38.980 | 32,748,656 | -395,874 | 8.77% | 1,276,542,611 |
| 2024-04-11 | 2024-04-09 | 39.200 | 33,144,530 | +86,300 | 8.87% | 1,299,265,576 |
| 2024-04-10 | 2024-04-08 | 39.340 | 33,058,230 | +46,800 | 8.85% | 1,300,510,768 |
| 2024-04-09 | 2024-04-05 | 39.600 | 33,011,430 | -405,000 | 8.95% | 1,307,252,628 |
| 2024-04-08 | 2024-04-03 | 39.600 | 33,416,430 | +187,000 | 9.21% | 1,323,290,628 |
| 2024-04-05 | 2024-04-02 | 39.600 | 33,229,430 | +84,400 | 9.16% | 1,315,885,428 |
| 2024-04-03 | 2024-03-28 | 39.100 | 33,145,030 | +140,260 | 9.14% | 1,295,970,673 |
| 2024-04-02 | 2024-03-27 | 38.920 | 33,004,770 | +111,800 | 9.10% | 1,284,545,648 |
| 2024-03-28 | 2024-03-26 | 39.300 | 32,892,970 | +37,284 | 9.11% | 1,292,693,721 |
| 2024-03-27 | 2024-03-25 | 39.240 | 32,855,686 | +34,000 | 9.10% | 1,289,257,119 |
| 2024-03-26 | 2024-03-22 | 39.660 | 32,821,686 | +106,000 | 9.09% | 1,301,708,067 |
| 2024-03-25 | 2024-03-21 | 40.000 | 32,715,686 | +2,520,200 | 9.06% | 1,308,627,440 |
| 2024-03-22 | 2024-03-20 | 39.760 | 30,195,486 | +100,080 | 8.36% | 1,200,572,523 |
| 2024-03-21 | 2024-03-19 | 39.960 | 30,095,406 | +3,800 | 8.39% | 1,202,612,424 |
| 2024-03-20 | 2024-03-18 | 39.840 | 30,091,606 | -222,800 | 8.39% | 1,198,849,583 |
| 2024-03-19 | 2024-03-15 | 39.780 | 30,314,406 | -182,000 | 8.51% | 1,205,907,071 |
| 2024-03-18 | 2024-03-14 | 39.740 | 30,496,406 | -426,000 | 8.56% | 1,211,927,174 |
| 2024-03-15 | 2024-03-13 | 40.280 | 30,922,406 | -261,000 | 8.68% | 1,245,554,514 |
| 2024-03-14 | 2024-03-12 | 40.280 | 31,183,406 | -715,078 | 8.81% | 1,256,067,594 |
| 2024-03-13 | 2024-03-11 | 39.940 | 31,898,484 | -344,348 | 9.01% | 1,274,025,451 |
| 2024-03-12 | 2024-03-08 | 39.360 | 32,242,832 | +23,940 | 9.11% | 1,269,077,868 |
| 2024-03-11 | 2024-03-07 | 39.300 | 32,218,892 | +1,954,920 | 9.24% | 1,266,202,456 |
| 2024-03-08 | 2024-03-06 | 39.660 | 30,263,972 | -24,000 | 8.74% | 1,200,269,130 |
| 2024-03-07 | 2024-03-05 | 39.500 | 30,287,972 | -25,444 | 8.75% | 1,196,374,894 |
| 2024-03-06 | 2024-03-04 | 39.700 | 30,313,416 | -80,556 | 8.76% | 1,203,442,615 |
| 2024-03-05 | 2024-03-01 | 39.360 | 30,393,972 | -15,400 | 8.92% | 1,196,306,738 |
| 2024-03-04 | 2024-02-29 | 39.200 | 30,409,372 | +6,600 | 8.92% | 1,192,047,382 |
| 2024-03-01 | 2024-02-28 | 38.420 | 30,402,772 | -694,200 | 8.92% | 1,168,074,500 |
| 2024-02-29 | 2024-02-27 | 38.980 | 31,096,972 | +5,508,148 | 9.24% | 1,212,159,969 |
| 2024-02-28 | 2024-02-26 | 38.460 | 25,588,824 | -256,016 | 7.61% | 984,146,171 |
| 2024-02-27 | 2024-02-23 | 38.720 | 25,844,840 | -915,800 | 7.79% | 1,000,712,205 |
| 2024-02-26 | 2024-02-22 | 38.960 | 26,760,640 | -288,568 | 8.06% | 1,042,594,534 |
| 2024-02-23 | 2024-02-21 | 38.520 | 27,049,208 | +331,200 | 8.15% | 1,041,935,492 |
| 2024-02-22 | 2024-02-20 | 37.880 | 26,718,008 | +411,200 | 8.00% | 1,012,078,143 |
| 2024-02-21 | 2024-02-19 | 37.800 | 26,306,808 | +86,600 | 7.88% | 994,397,342 |
| 2024-02-20 | 2024-02-16 | 38.100 | 26,220,208 | +128,625 | 7.85% | 998,989,925 |
| 2024-02-19 | 2024-02-15 | 37.540 | 26,091,583 | -46,400 | 7.81% | 979,478,026 |
| 2024-02-16 | 2024-02-14 | 37.500 | 26,137,983 | -256,861 | 8.00% | 980,174,362 |
| 2024-02-15 | 2024-02-09 | 37.160 | 26,394,844 | +169,783 | 8.08% | 980,832,403 |
| 2024-02-14 | 2024-02-07 | 37.140 | 26,225,061 | -253,600 | 8.03% | 973,998,766 |
| 2024-02-08 | 2024-02-06 | 37.020 | 26,478,661 | +704,650 | 8.11% | 980,240,030 |
| 2024-02-07 | 2024-02-05 | 35.600 | 25,774,011 | +103,800 | 7.89% | 917,554,792 |
| 2024-02-06 | 2024-02-02 | 35.480 | 25,670,211 | -25,800 | 7.86% | 910,779,086 |
| 2024-02-05 | 2024-02-01 | 36.000 | 25,696,011 | -1,407,000 | 7.83% | 925,056,396 |
| 2024-02-02 | 2024-01-31 | 35.980 | 27,103,011 | +15,800 | 8.26% | 975,166,336 |
| 2024-02-01 | 2024-01-30 | 36.120 | 27,087,211 | -241,152 | 8.25% | 978,390,061 |
| 2024-01-31 | 2024-01-29 | 36.960 | 27,328,363 | +93,752 | 8.33% | 1,010,056,296 |
| 2024-01-30 | 2024-01-26 | 37.060 | 27,234,611 | +233,400 | 8.30% | 1,009,314,684 |
| 2024-01-29 | 2024-01-25 | 37.480 | 27,001,211 | -90,000 | 8.23% | 1,012,005,388 |
| 2024-01-26 | 2024-01-24 | 37.100 | 27,091,211 | +128,800 | 8.25% | 1,005,083,928 |
| 2024-01-25 | 2024-01-23 | 36.240 | 26,962,411 | -684,000 | 8.22% | 977,117,775 |
| 2024-01-24 | 2024-01-22 | 35.800 | 27,646,411 | +3,000 | 8.42% | 989,741,514 |
| 2024-01-23 | 2024-01-19 | 36.260 | 27,643,411 | +1,176,800 | 8.39% | 1,002,350,083 |
| 2024-01-22 | 2024-01-18 | 36.200 | 26,466,611 | -1,446,254 | 8.03% | 958,091,318 |
| 2024-01-19 | 2024-01-17 | 35.940 | 27,912,865 | -217,746 | 8.47% | 1,003,188,368 |
| 2024-01-18 | 2024-01-16 | 36.700 | 28,130,611 | +1,168,600 | 8.48% | 1,032,393,424 |
| 2024-01-17 | 2024-01-15 | 36.620 | 26,962,011 | -297,000 | 8.13% | 987,348,843 |
| 2024-01-16 | 2024-01-12 | 36.780 | 27,259,011 | +68,600 | 8.22% | 1,002,586,425 |
| 2024-01-15 | 2024-01-11 | 36.920 | 27,190,411 | +175,400 | 8.20% | 1,003,869,974 |
| 2024-01-12 | 2024-01-10 | 36.660 | 27,015,011 | +259,496 | 8.06% | 990,370,303 |
| 2024-01-11 | 2024-01-09 | 36.680 | 26,755,515 | -484,000 | 7.98% | 981,392,290 |
| 2024-01-10 | 2024-01-08 | 36.800 | 27,239,515 | -191,800 | 8.13% | 1,002,414,152 |
| 2024-01-09 | 2024-01-05 | 37.400 | 27,431,315 | -707,800 | 8.18% | 1,025,931,181 |
| 2024-01-08 | 2024-01-04 | 37.680 | 28,139,115 | -328,200 | 8.39% | 1,060,281,853 |
| 2024-01-05 | 2024-01-03 | 37.900 | 28,467,315 | -40,000 | 8.49% | 1,078,911,238 |
| 2024-01-04 | 2024-01-02 | 38.020 | 28,507,315 | -181,800 | 8.50% | 1,083,848,116 |
| 2024-01-03 | 2023-12-29 | 38.760 | 28,689,115 | -38,100 | 8.56% | 1,111,990,097 |
| 2024-01-02 | 2023-12-28 | 38.640 | 28,727,215 | -57,800 | 8.57% | 1,110,019,588 |
| 2023-12-29 | 2023-12-27 | 37.680 | 28,785,015 | +521,600 | 8.59% | 1,084,619,365 |
| 2023-12-28 | 2023-12-22 | 37.400 | 28,263,415 | +310,416 | 8.43% | 1,057,051,721 |
| 2023-12-27 | 2023-12-21 | 37.400 | 27,952,999 | -916,326 | 8.34% | 1,045,442,163 |
| 2023-12-22 | 2023-12-20 | 37.060 | 28,869,325 | +395,600 | 8.61% | 1,069,897,185 |
| 2023-12-21 | 2023-12-19 | 37.500 | 28,473,725 | -457,200 | 8.49% | 1,067,764,688 |
| 2023-12-20 | 2023-12-18 | 37.380 | 28,930,925 | +947,400 | 8.63% | 1,081,437,976 |
| 2023-12-19 | 2023-12-15 | 37.760 | 27,983,525 | -4,761,800 | 8.35% | 1,056,657,904 |
| 2023-12-18 | 2023-12-14 | 37.760 | 32,745,325 | +22,000 | 9.77% | 1,236,463,472 |
| 2023-12-15 | 2023-12-13 | 37.640 | 32,723,325 | +99,400 | 9.63% | 1,231,705,953 |
| 2023-12-14 | 2023-12-12 | 38.100 | 32,623,925 | -101,800 | 9.60% | 1,242,971,542 |
| 2023-12-13 | 2023-12-11 | 37.820 | 32,725,725 | +132 | 9.59% | 1,237,686,920 |
| 2023-12-12 | 2023-12-08 | 37.900 | 32,725,593 | +43,800 | 9.59% | 1,240,299,975 |
| 2023-12-11 | 2023-12-07 | 37.980 | 32,681,793 | -44,000 | 9.50% | 1,241,254,498 |
| 2023-12-08 | 2023-12-06 | 38.040 | 32,725,793 | -63,401 | 9.51% | 1,244,889,166 |
| 2023-12-07 | 2023-12-05 | 38.100 | 32,789,194 | -272,744 | 9.53% | 1,249,268,291 |
| 2023-12-06 | 2023-12-04 | 38.780 | 33,061,938 | -35,800 | 9.48% | 1,282,141,956 |
| 2023-12-05 | 2023-12-01 | 38.900 | 33,097,738 | -275,200 | 9.49% | 1,287,502,008 |
| 2023-12-04 | 2023-11-30 | 39.320 | 33,372,938 | -106,800 | 9.57% | 1,312,223,922 |
| 2023-12-01 | 2023-11-29 | 39.200 | 33,479,738 | +311,450 | 9.60% | 1,312,405,730 |
| 2023-11-30 | 2023-11-28 | 39.320 | 33,168,288 | -96,000 | 9.51% | 1,304,177,084 |
| 2023-11-29 | 2023-11-27 | 39.400 | 33,264,288 | -890,400 | 9.54% | 1,310,612,947 |
| 2023-11-28 | 2023-11-24 | 39.480 | 34,154,688 | -81,000 | 9.80% | 1,348,427,082 |
| 2023-11-27 | 2023-11-23 | 40.000 | 34,235,688 | +697,400 | 9.82% | 1,369,427,520 |
| 2023-11-24 | 2023-11-22 | 39.680 | 33,538,288 | -185,800 | 9.62% | 1,330,799,268 |
| 2023-11-23 | 2023-11-21 | 39.880 | 33,724,088 | -367,800 | 9.67% | 1,344,916,629 |
| 2023-11-22 | 2023-11-20 | 39.860 | 34,091,888 | -125,400 | 9.78% | 1,358,902,656 |
| 2023-11-21 | 2023-11-17 | 39.300 | 34,217,288 | -150,000 | 9.82% | 1,344,739,418 |
| 2023-11-20 | 2023-11-16 | 39.340 | 34,367,288 | +275,400 | 9.86% | 1,352,009,110 |
| 2023-11-17 | 2023-11-15 | 39.960 | 34,091,888 | -1,594,800 | 9.75% | 1,362,311,844 |
| 2023-11-16 | 2023-11-14 | 39.260 | 35,686,688 | -70,000 | 10.21% | 1,401,059,371 |
| 2023-11-15 | 2023-11-13 | 39.560 | 35,756,688 | -956,800 | 10.23% | 1,414,534,577 |
| 2023-11-14 | 2023-11-10 | 39.280 | 36,713,488 | +177 | 10.50% | 1,442,105,809 |
| 2023-11-13 | 2023-11-09 | 39.760 | 36,713,311 | -400 | 10.50% | 1,459,721,245 |
| 2023-11-10 | 2023-11-08 | 39.800 | 36,713,711 | -557,800 | 10.50% | 1,461,205,698 |
| 2023-11-09 | 2023-11-07 | 39.860 | 37,271,511 | +2,119,400 | 10.66% | 1,485,642,428 |
| 2023-11-08 | 2023-11-06 | 40.060 | 35,152,111 | -437,400 | 10.06% | 1,408,193,567 |
| 2023-11-07 | 2023-11-03 | 39.340 | 35,589,511 | -2,980,000 | 10.18% | 1,400,091,363 |
| 2023-11-06 | 2023-11-02 | 39.320 | 38,569,511 | -27,600 | 11.04% | 1,516,553,173 |
| 2023-11-03 | 2023-11-01 | 39.300 | 38,597,111 | -62,400 | 11.04% | 1,516,866,462 |
| 2023-11-02 | 2023-10-31 | 39.280 | 38,659,511 | +1,862,965 | 11.06% | 1,518,545,592 |
| 2023-11-01 | 2023-10-30 | 39.660 | 36,796,546 | +2,446,535 | 10.53% | 1,459,351,014 |
| 2023-10-31 | 2023-10-27 | 39.080 | 34,350,011 | -69,651 | 9.87% | 1,342,398,430 |
| 2023-10-30 | 2023-10-26 | 38.580 | 34,419,662 | -23,979 | 9.89% | 1,327,910,560 |
| 2023-10-27 | 2023-10-25 | 38.420 | 34,443,641 | -324,970 | 9.90% | 1,323,324,687 |
| 2023-10-26 | 2023-10-24 | 38.300 | 34,768,611 | -487,900 | 9.99% | 1,331,637,801 |
| 2023-10-25 | 2023-10-20 | 38.380 | 35,256,511 | -595,281 | 10.13% | 1,353,144,892 |
| 2023-10-24 | 2023-10-19 | 38.800 | 35,851,792 | -64,956 | 10.30% | 1,391,049,530 |
| 2023-10-20 | 2023-10-18 | 39.760 | 35,916,748 | +145,300 | 10.32% | 1,428,049,900 |
| 2023-10-19 | 2023-10-17 | 39.900 | 35,771,448 | -51,977 | 10.22% | 1,427,280,775 |
| 2023-10-18 | 2023-10-16 | 39.880 | 35,823,425 | +118,777 | 10.24% | 1,428,638,189 |
| 2023-10-17 | 2023-10-13 | 40.100 | 35,704,648 | -8,400 | 10.20% | 1,431,756,385 |
| 2023-10-16 | 2023-10-12 | 40.720 | 35,713,048 | -79,800 | 10.21% | 1,454,235,315 |
| 2023-10-13 | 2023-10-11 | 40.460 | 35,792,848 | -50,000 | 10.23% | 1,448,178,630 |
| 2023-10-12 | 2023-10-10 | 40.240 | 35,842,848 | -183,291 | 10.24% | 1,442,316,204 |
| 2023-10-11 | 2023-10-09 | 40.620 | 36,026,139 | +32,900 | 10.24% | 1,463,381,766 |
| 2023-10-10 | 2023-10-06 | 40.120 | 35,993,239 | -400 | 10.23% | 1,444,048,749 |
| 2023-10-09 | 2023-10-05 | 39.980 | 35,993,639 | -39,345 | 10.23% | 1,439,025,687 |
| 2023-10-06 | 2023-10-04 | 39.900 | 36,032,984 | -182,246 | 10.24% | 1,437,716,062 |
| 2023-10-05 | 2023-10-03 | 40.100 | 36,215,230 | +45,110 | 10.30% | 1,452,230,723 |
| 2023-10-04 | 2023-09-29 | 41.340 | 36,170,120 | +14,400 | 10.28% | 1,495,272,761 |
| 2023-10-03 | 2023-09-28 | 40.480 | 36,155,720 | -51,064 | 10.28% | 1,463,583,546 |
| 2023-09-29 | 2023-09-27 | 40.520 | 36,206,784 | -39,000 | 10.29% | 1,467,098,888 |
| 2023-09-28 | 2023-09-26 | 40.500 | 36,245,784 | -157,800 | 10.30% | 1,467,954,252 |
| 2023-09-27 | 2023-09-25 | 40.740 | 36,403,584 | -1,000 | 10.35% | 1,483,082,012 |
| 2023-09-26 | 2023-09-22 | 41.300 | 36,404,584 | -99,200 | 10.35% | 1,503,509,319 |
| 2023-09-25 | 2023-09-21 | 40.380 | 36,503,784 | -970,050 | 10.38% | 1,474,022,798 |
| 2023-09-22 | 2023-09-20 | 40.740 | 37,473,834 | -679,800 | 10.65% | 1,526,683,997 |
| 2023-09-21 | 2023-09-19 | 40.940 | 38,153,634 | +29,752 | 10.85% | 1,562,009,776 |
| 2023-09-20 | 2023-09-18 | 41.060 | 38,123,882 | +114,600 | 10.84% | 1,565,366,595 |
| 2023-09-19 | 2023-09-15 | 41.020 | 38,009,282 | +15,340 | 10.76% | 1,559,140,748 |
| 2023-09-18 | 2023-09-14 | 41.280 | 37,993,942 | +442,848 | 10.76% | 1,568,389,926 |
| 2023-09-15 | 2023-09-13 | 41.300 | 37,551,094 | -48,500 | 10.63% | 1,550,860,182 |
| 2023-09-14 | 2023-09-12 | 41.240 | 37,599,594 | +377,800 | 10.64% | 1,550,607,257 |
| 2023-09-13 | 2023-09-11 | 41.640 | 37,221,794 | +16,560 | 10.54% | 1,549,915,502 |
| 2023-09-12 | 2023-09-07 | 41.400 | 37,205,234 | +475,200 | 10.53% | 1,540,296,688 |
| 2023-09-11 | 2023-09-06 | 42.060 | 36,730,034 | +566,100 | 10.40% | 1,544,865,230 |
| 2023-09-07 | 2023-09-05 | 42.160 | 36,163,934 | -35,200 | 10.24% | 1,524,671,457 |
| 2023-09-06 | 2023-09-04 | 42.700 | 36,199,134 | -433,068 | 10.25% | 1,545,703,022 |
| 2023-09-05 | 2023-08-31 | 41.760 | 36,632,202 | -21,300 | 10.37% | 1,529,760,756 |
| 2023-09-04 | 2023-08-30 | 41.740 | 36,653,502 | +31,600 | 10.38% | 1,529,917,173 |
| 2023-08-31 | 2023-08-29 | 41.960 | 36,621,902 | -662,908 | 10.37% | 1,536,655,008 |
| 2023-08-30 | 2023-08-28 | 41.400 | 37,284,810 | +42,726 | 10.55% | 1,543,591,134 |
| 2023-08-29 | 2023-08-25 | 41.040 | 37,242,084 | +347,000 | 10.54% | 1,528,415,127 |
| 2023-08-28 | 2023-08-24 | 41.380 | 36,895,084 | +1,156,382 | 10.44% | 1,526,718,576 |
| 2023-08-25 | 2023-08-23 | 40.860 | 35,738,702 | +313,600 | 10.14% | 1,460,283,364 |
| 2023-08-24 | 2023-08-22 | 41.360 | 35,425,102 | +283,766 | 10.05% | 1,465,182,219 |
| 2023-08-23 | 2023-08-21 | 41.000 | 35,141,336 | -292,800 | 9.91% | 1,440,794,776 |
| 2023-08-22 | 2023-08-18 | 41.520 | 35,434,136 | -614,200 | 9.99% | 1,471,225,327 |
| 2023-08-21 | 2023-08-17 | 41.940 | 36,048,336 | -193,600 | 10.16% | 1,511,867,212 |
| 2023-08-18 | 2023-08-16 | 42.000 | 36,241,936 | -280,600 | 10.19% | 1,522,161,312 |
| 2023-08-17 | 2023-08-15 | 42.420 | 36,522,536 | +88,517 | 10.27% | 1,549,285,977 |
| 2023-08-16 | 2023-08-14 | 42.680 | 36,434,019 | +2,900 | 10.25% | 1,555,003,931 |
| 2023-08-15 | 2023-08-11 | 43.260 | 36,431,119 | -265,000 | 10.25% | 1,576,010,208 |
| 2023-08-14 | 2023-08-10 | 44.340 | 36,696,119 | +247,337 | 10.32% | 1,627,105,916 |
| 2023-08-11 | 2023-08-09 | 44.420 | 36,448,782 | +331,500 | 10.27% | 1,619,054,896 |
| 2023-08-10 | 2023-08-08 | 44.400 | 36,117,282 | +1,094,000 | 10.18% | 1,603,607,321 |
| 2023-08-09 | 2023-08-07 | 44.600 | 35,023,282 | +137,100 | 9.87% | 1,562,038,377 |
| 2023-08-08 | 2023-08-04 | 45.000 | 34,886,182 | +145,600 | 9.83% | 1,569,878,190 |
| 2023-08-07 | 2023-08-03 | 44.400 | 34,740,582 | -220,810 | 9.79% | 1,542,481,841 |
| 2023-08-04 | 2023-08-02 | 44.300 | 34,961,392 | -213,500 | 9.86% | 1,548,789,666 |
| 2023-08-03 | 2023-08-01 | 44.700 | 35,174,892 | +778,400 | 9.92% | 1,572,317,672 |
| 2023-08-02 | 2023-07-31 | 45.020 | 34,396,492 | +101,200 | 9.70% | 1,548,530,070 |
| 2023-08-01 | 2023-07-28 | 44.740 | 34,295,292 | -840,800 | 9.67% | 1,534,371,364 |
| 2023-07-31 | 2023-07-27 | 44.000 | 35,136,092 | -296,000 | 9.93% | 1,545,988,048 |
| 2023-07-28 | 2023-07-26 | 43.880 | 35,432,092 | -486,400 | 10.01% | 1,554,760,197 |
| 2023-07-27 | 2023-07-25 | 44.160 | 35,918,492 | +160,400 | 10.15% | 1,586,160,607 |
| 2023-07-26 | 2023-07-24 | 42.420 | 35,758,092 | -554,500 | 10.11% | 1,516,858,263 |
| 2023-07-25 | 2023-07-21 | 43.300 | 36,312,592 | -117,000 | 10.26% | 1,572,335,234 |
| 2023-07-24 | 2023-07-20 | 43.320 | 36,429,592 | -208,238 | 10.30% | 1,578,129,925 |
| 2023-07-21 | 2023-07-19 | 43.180 | 36,637,830 | -154,800 | 10.38% | 1,582,021,499 |
| 2023-07-20 | 2023-07-18 | 43.600 | 36,792,630 | +1,238,300 | 10.42% | 1,604,158,668 |
| 2023-07-19 | 2023-07-14 | 43.940 | 35,554,330 | +121,392 | 10.07% | 1,562,257,260 |
| 2023-07-18 | 2023-07-13 | 44.240 | 35,432,938 | +65,562 | 10.04% | 1,567,553,177 |
| 2023-07-14 | 2023-07-12 | 43.840 | 35,367,376 | +160,100 | 10.02% | 1,550,505,764 |
| 2023-07-13 | 2023-07-11 | 43.380 | 35,207,276 | -459,838 | 10.02% | 1,527,291,633 |
| 2023-07-12 | 2023-07-10 | 42.960 | 35,667,114 | -83,771 | 10.15% | 1,532,259,217 |
| 2023-07-11 | 2023-07-07 | 42.580 | 35,750,885 | +246,200 | 10.17% | 1,522,272,683 |
| 2023-07-10 | 2023-07-06 | 42.780 | 35,504,685 | +270,400 | 10.10% | 1,518,890,424 |
| 2023-07-07 | 2023-07-05 | 43.140 | 35,234,285 | +1,223,600 | 10.03% | 1,520,007,055 |
| 2023-07-06 | 2023-07-04 | 43.700 | 34,010,685 | -414,000 | 9.68% | 1,486,266,934 |
| 2023-07-05 | 2023-07-03 | 43.420 | 34,424,685 | +632,450 | 9.80% | 1,494,719,823 |
| 2023-07-04 | 2023-06-30 | 42.840 | 33,792,235 | +137,100 | 9.63% | 1,447,659,347 |
| 2023-07-03 | 2023-06-29 | 42.520 | 33,655,135 | -211,000 | 9.59% | 1,431,016,340 |
| 2023-06-30 | 2023-06-28 | 42.880 | 33,866,135 | +79,950 | 9.65% | 1,452,179,869 |
| 2023-06-29 | 2023-06-27 | 43.100 | 33,786,185 | +202,000 | 9.67% | 1,456,184,574 |
| 2023-06-28 | 2023-06-26 | 43.000 | 33,584,185 | -80,550 | 9.61% | 1,444,119,955 |
| 2023-06-27 | 2023-06-23 | 42.900 | 33,664,735 | -118,200 | 9.64% | 1,444,217,132 |
| 2023-06-26 | 2023-06-21 | 43.280 | 33,782,935 | -159,200 | 9.67% | 1,462,125,427 |
| 2023-06-23 | 2023-06-20 | 44.040 | 33,942,135 | -921,600 | 9.72% | 1,494,811,625 |
| 2023-06-21 | 2023-06-19 | 44.200 | 34,863,735 | +180,900 | 9.98% | 1,540,977,087 |
| 2023-06-20 | 2023-06-16 | 44.680 | 34,682,835 | +408,000 | 9.93% | 1,549,629,068 |
| 2023-06-19 | 2023-06-15 | 44.260 | 34,274,835 | +197,600 | 9.84% | 1,517,004,197 |
| 2023-06-16 | 2023-06-14 | 43.400 | 34,077,235 | +167,600 | 9.79% | 1,478,951,999 |
| 2023-06-15 | 2023-06-13 | 43.600 | 33,909,635 | -63,400 | 9.74% | 1,478,460,086 |
| 2023-06-14 | 2023-06-12 | 43.060 | 33,973,035 | +203,531 | 9.76% | 1,462,878,887 |
| 2023-06-13 | 2023-06-09 | 43.180 | 33,769,504 | -30,000 | 9.70% | 1,458,167,183 |
| 2023-06-12 | 2023-06-08 | 43.000 | 33,799,504 | +244,800 | 9.71% | 1,453,378,672 |
| 2023-06-09 | 2023-06-07 | 42.780 | 33,554,704 | +326,000 | 9.67% | 1,435,470,237 |
| 2023-06-08 | 2023-06-06 | 42.880 | 33,228,704 | -57,800 | 9.69% | 1,424,846,828 |
| 2023-06-07 | 2023-06-05 | 43.220 | 33,286,504 | +125,850 | 9.70% | 1,438,642,703 |
| 2023-06-06 | 2023-06-02 | 43.800 | 33,160,654 | +461,400 | 9.67% | 1,452,436,645 |
| 2023-06-05 | 2023-06-01 | 43.340 | 32,699,254 | -31,800 | 9.53% | 1,417,185,668 |
| 2023-06-02 | 2023-05-31 | 42.460 | 32,731,054 | +66,350 | 9.54% | 1,389,760,553 |
| 2023-06-01 | 2023-05-30 | 42.800 | 32,664,704 | -283,809 | 9.50% | 1,398,049,331 |
| 2023-05-31 | 2023-05-29 | 43.200 | 32,948,513 | +90,800 | 9.58% | 1,423,375,762 |
| 2023-05-30 | 2023-05-25 | 43.540 | 32,857,713 | +363,000 | 9.55% | 1,430,624,824 |
| 2023-05-29 | 2023-05-24 | 43.920 | 32,494,713 | -90,100 | 9.45% | 1,427,167,795 |
| 2023-05-25 | 2023-05-23 | 44.620 | 32,584,813 | +55,958 | 9.47% | 1,453,934,356 |
| 2023-05-24 | 2023-05-22 | 44.980 | 32,528,855 | +257,442 | 9.46% | 1,463,147,898 |
| 2023-05-23 | 2023-05-19 | 44.780 | 32,271,413 | -83,000 | 9.38% | 1,445,113,874 |
| 2023-05-22 | 2023-05-18 | 45.000 | 32,354,413 | -253,080 | 9.41% | 1,455,948,585 |
| 2023-05-19 | 2023-05-17 | 44.900 | 32,607,493 | -5,500 | 9.48% | 1,464,076,436 |
| 2023-05-18 | 2023-05-16 | 45.940 | 32,612,993 | -22,000 | 9.63% | 1,498,240,898 |
| 2023-05-17 | 2023-05-15 | 45.960 | 32,634,993 | +235,200 | 9.64% | 1,499,904,278 |
| 2023-05-16 | 2023-05-12 | 45.540 | 32,399,793 | -17,500 | 9.57% | 1,475,486,573 |
| 2023-05-15 | 2023-05-11 | 45.940 | 32,417,293 | -31,600 | 9.52% | 1,489,250,440 |
| 2023-05-12 | 2023-05-10 | 45.900 | 32,448,893 | -94,785 | 9.53% | 1,489,404,189 |
| 2023-05-11 | 2023-05-09 | 46.440 | 32,543,678 | -95,800 | 9.56% | 1,511,328,406 |
| 2023-05-10 | 2023-05-08 | 47.000 | 32,639,478 | -42,000 | 9.59% | 1,534,055,466 |
| 2023-05-09 | 2023-05-05 | 46.680 | 32,681,478 | +38,800 | 9.56% | 1,525,571,393 |
| 2023-05-08 | 2023-05-04 | 46.500 | 32,642,678 | -79,200 | 9.55% | 1,517,884,527 |
| 2023-05-05 | 2023-05-03 | 46.140 | 32,721,878 | +18,950 | 9.57% | 1,509,787,451 |
| 2023-05-04 | 2023-05-02 | 46.220 | 32,702,928 | -61,700 | 9.57% | 1,511,529,332 |
| 2023-05-03 | 2023-04-28 | 46.500 | 32,764,628 | -25,000 | 9.58% | 1,523,555,202 |
| 2023-05-02 | 2023-04-27 | 46.040 | 32,789,628 | -126,900 | 9.59% | 1,509,634,473 |
| 2023-04-28 | 2023-04-26 | 45.800 | 32,916,528 | +26,200 | 9.63% | 1,507,576,982 |
| 2023-04-27 | 2023-04-25 | 45.800 | 32,890,328 | +39,900 | 9.62% | 1,506,377,022 |
| 2023-04-26 | 2023-04-24 | 46.440 | 32,850,428 | +555,850 | 9.61% | 1,525,573,876 |
| 2023-04-25 | 2023-04-21 | 46.720 | 32,294,578 | +720,772 | 9.45% | 1,508,802,684 |
| 2023-04-24 | 2023-04-20 | 47.760 | 31,573,806 | -1,792,600 | 9.24% | 1,507,964,975 |
| 2023-04-21 | 2023-04-19 | 47.900 | 33,366,406 | -306,950 | 9.76% | 1,598,250,847 |
| 2023-04-20 | 2023-04-18 | 48.520 | 33,673,356 | -595,000 | 9.85% | 1,633,831,233 |
| 2023-04-19 | 2023-04-17 | 48.400 | 34,268,356 | -111,000 | 10.02% | 1,658,588,430 |
| 2023-04-18 | 2023-04-14 | 47.860 | 34,379,356 | -3,321,600 | 10.06% | 1,645,395,978 |
| 2023-04-17 | 2023-04-13 | 47.580 | 37,700,956 | -21,800 | 11.03% | 1,793,811,486 |
| 2023-04-14 | 2023-04-12 | 47.640 | 37,722,756 | -853,692 | 11.03% | 1,797,112,096 |
| 2023-04-13 | 2023-04-11 | 47.820 | 38,576,448 | +3,607 | 11.28% | 1,844,725,743 |
| 2023-04-12 | 2023-04-06 | 47.820 | 38,572,841 | -248,750 | 11.28% | 1,844,553,257 |
| 2023-04-11 | 2023-04-04 | 47.900 | 38,821,591 | +3,529,400 | 11.36% | 1,859,554,209 |
| 2023-04-06 | 2023-04-03 | 47.500 | 35,292,191 | -344,000 | 10.32% | 1,676,379,072 |
| 2023-04-04 | 2023-03-31 | 47.360 | 35,636,191 | +265,400 | 10.42% | 1,687,730,006 |
| 2023-04-03 | 2023-03-30 | 47.240 | 35,370,791 | +68,000 | 10.35% | 1,670,916,167 |
| 2023-03-31 | 2023-03-29 | 46.740 | 35,302,791 | -43,800 | 10.33% | 1,650,052,451 |
| 2023-03-30 | 2023-03-28 | 46.580 | 35,346,591 | -689,200 | 10.34% | 1,646,444,209 |
| 2023-03-29 | 2023-03-27 | 46.560 | 36,035,791 | +855,400 | 10.54% | 1,677,826,429 |
| 2023-03-28 | 2023-03-24 | 47.260 | 35,180,391 | +116,600 | 9.91% | 1,662,625,279 |
| 2023-03-27 | 2023-03-23 | 47.440 | 35,063,791 | -144,000 | 9.66% | 1,663,426,245 |
| 2023-03-24 | 2023-03-22 | 46.380 | 35,207,791 | -16,700 | 9.70% | 1,632,937,347 |
| 2023-03-23 | 2023-03-21 | 46.520 | 35,224,491 | +70,000 | 9.68% | 1,638,643,321 |
| 2023-03-22 | 2023-03-20 | 45.700 | 35,154,491 | -2,952,600 | 9.66% | 1,606,560,239 |
| 2023-03-21 | 2023-03-17 | 46.400 | 38,107,091 | +192,192 | 10.47% | 1,768,169,022 |
| 2023-03-20 | 2023-03-16 | 45.800 | 37,914,899 | -419,600 | 10.41% | 1,736,502,374 |
| 2023-03-17 | 2023-03-15 | 47.000 | 38,334,499 | +130,400 | 10.53% | 1,801,721,453 |
| 2023-03-16 | 2023-03-14 | 46.280 | 38,204,099 | +498,000 | 10.49% | 1,768,085,702 |
| 2023-03-15 | 2023-03-13 | 46.460 | 37,706,099 | +524,800 | 10.36% | 1,751,825,360 |
| 2023-03-14 | 2023-03-10 | 45.520 | 37,181,299 | +522,245 | 10.21% | 1,692,492,730 |
| 2023-03-13 | 2023-03-09 | 46.020 | 36,659,054 | +580,866 | 10.07% | 1,687,049,665 |
| 2023-03-10 | 2023-03-08 | 46.200 | 36,078,188 | +341,300 | 9.91% | 1,666,812,286 |
| 2023-03-09 | 2023-03-07 | 47.180 | 35,736,888 | -550,800 | 9.82% | 1,686,066,376 |
| 2023-03-08 | 2023-03-06 | 48.000 | 36,287,688 | -319,649 | 9.97% | 1,741,809,024 |
| 2023-03-07 | 2023-03-03 | 47.720 | 36,607,337 | +132,400 | 10.06% | 1,746,902,122 |
| 2023-03-06 | 2023-03-02 | 47.780 | 36,474,937 | +55,049 | 10.02% | 1,742,772,490 |
| 2023-03-03 | 2023-03-01 | 48.180 | 36,419,888 | +169,000 | 10.00% | 1,754,710,204 |
| 2023-03-02 | 2023-02-28 | 46.780 | 36,250,888 | +1,005,000 | 9.96% | 1,695,816,541 |
| 2023-03-01 | 2023-02-27 | 46.460 | 35,245,888 | -35,400 | 9.68% | 1,637,523,956 |
| 2023-02-28 | 2023-02-24 | 46.700 | 35,281,288 | -26,400 | 9.69% | 1,647,636,150 |
| 2023-02-27 | 2023-02-23 | 47.700 | 35,307,688 | +43,640 | 9.70% | 1,684,176,718 |
| 2023-02-24 | 2023-02-22 | 47.960 | 35,264,048 | -269,800 | 9.69% | 1,691,263,742 |
| 2023-02-23 | 2023-02-21 | 48.300 | 35,533,848 | +51,900 | 9.76% | 1,716,284,858 |
| 2023-02-22 | 2023-02-20 | 48.240 | 35,481,948 | -55,600 | 9.75% | 1,711,649,172 |
| 2023-02-21 | 2023-02-17 | 47.360 | 35,537,548 | -8,600 | 9.76% | 1,683,058,273 |
| 2023-02-20 | 2023-02-16 | 48.060 | 35,546,148 | +1,003,200 | 9.80% | 1,708,347,873 |
| 2023-02-17 | 2023-02-15 | 48.300 | 34,542,948 | -84,400 | 9.52% | 1,668,424,388 |
| 2023-02-16 | 2023-02-14 | 48.800 | 34,627,348 | +101,800 | 9.57% | 1,689,814,582 |
| 2023-02-15 | 2023-02-13 | 48.760 | 34,525,548 | +390,600 | 9.55% | 1,683,465,720 |
| 2023-02-14 | 2023-02-10 | 48.440 | 34,134,948 | -434,275 | 9.44% | 1,653,496,881 |
| 2023-02-13 | 2023-02-09 | 48.860 | 34,569,223 | +254,600 | 9.56% | 1,689,052,236 |
| 2023-02-10 | 2023-02-08 | 48.220 | 34,314,623 | +353,150 | 9.49% | 1,654,651,121 |
| 2023-02-09 | 2023-02-07 | 48.380 | 33,961,473 | +123,400 | 9.39% | 1,643,056,064 |
| 2023-02-08 | 2023-02-06 | 48.120 | 33,838,073 | +47,100 | 9.36% | 1,628,288,073 |
| 2023-02-07 | 2023-02-03 | 49.280 | 33,790,973 | +129,760 | 9.34% | 1,665,219,149 |
| 2023-02-06 | 2023-02-02 | 49.940 | 33,661,213 | -957,600 | 9.31% | 1,681,040,977 |
| 2023-02-03 | 2023-02-01 | 49.880 | 34,618,813 | -1,366,800 | 9.57% | 1,726,786,392 |
| 2023-02-02 | 2023-01-31 | 49.560 | 35,985,613 | +481,395 | 9.95% | 1,783,446,980 |
| 2023-02-01 | 2023-01-30 | 49.980 | 35,504,218 | -442,950 | 9.82% | 1,774,500,816 |
| 2023-01-31 | 2023-01-27 | 51.200 | 35,947,168 | +91,400 | 9.99% | 1,840,495,002 |
| 2023-01-30 | 2023-01-26 | 51.260 | 35,855,768 | +222,000 | 10.03% | 1,837,966,668 |
| 2023-01-27 | 2023-01-20 | 49.840 | 35,633,768 | +749,500 | 10.10% | 1,775,986,997 |
| 2023-01-26 | 2023-01-19 | 49.200 | 34,884,268 | -692,300 | 9.89% | 1,716,305,986 |
| 2023-01-20 | 2023-01-18 | 49.020 | 35,576,568 | +909,734 | 10.08% | 1,743,963,363 |
| 2023-01-19 | 2023-01-17 | 49.180 | 34,666,834 | -243,600 | 9.83% | 1,704,914,896 |
| 2023-01-18 | 2023-01-16 | 49.580 | 34,910,434 | -327,120 | 9.97% | 1,730,859,318 |
| 2023-01-17 | 2023-01-13 | 48.600 | 35,237,554 | +1,635,800 | 10.28% | 1,712,545,124 |
| 2023-01-16 | 2023-01-12 | 47.500 | 33,601,754 | -41,200 | 9.93% | 1,596,083,315 |
| 2023-01-13 | 2023-01-11 | 47.540 | 33,642,954 | +47,150 | 9.95% | 1,599,386,033 |
| 2023-01-12 | 2023-01-10 | 47.420 | 33,595,804 | +680,022 | 10.01% | 1,593,113,026 |
| 2023-01-11 | 2023-01-09 | 47.440 | 32,915,782 | +180,680 | 9.81% | 1,561,524,698 |
| 2023-01-10 | 2023-01-06 | 46.620 | 32,735,102 | +2,489,160 | 9.80% | 1,526,110,455 |
| 2023-01-09 | 2023-01-05 | 46.340 | 30,245,942 | +74,600 | 9.07% | 1,401,596,952 |
| 2023-01-06 | 2023-01-04 | 45.500 | 30,171,342 | -60,000 | 9.12% | 1,372,796,061 |
| 2023-01-05 | 2023-01-03 | 45.600 | 30,231,342 | -52,200 | 9.24% | 1,378,549,195 |
| 2023-01-04 | 2022-12-30 | 44.640 | 30,283,542 | -19,600 | 9.25% | 1,351,857,315 |
| 2023-01-03 | 2022-12-29 | 45.000 | 30,303,142 | +299,300 | 9.28% | 1,363,641,390 |
| 2022-12-30 | 2022-12-28 | 44.520 | 30,003,842 | -1,102,300 | 9.19% | 1,335,771,046 |
| 2022-12-29 | 2022-12-23 | 44.200 | 31,106,142 | +30,400 | 9.59% | 1,374,891,476 |
| 2022-12-28 | 2022-12-22 | 44.780 | 31,075,742 | +24,600 | 9.58% | 1,391,571,727 |
| 2022-12-23 | 2022-12-21 | 44.020 | 31,051,142 | -1,348,400 | 9.57% | 1,366,871,271 |
| 2022-12-22 | 2022-12-20 | 44.080 | 32,399,542 | -111,200 | 9.99% | 1,428,171,811 |
| 2022-12-21 | 2022-12-19 | 44.500 | 32,510,742 | -145,500 | 10.02% | 1,446,728,019 |
| 2022-12-20 | 2022-12-16 | 45.100 | 32,656,242 | +400 | 10.07% | 1,472,796,514 |
| 2022-12-19 | 2022-12-15 | 45.360 | 32,655,842 | +3,200 | 10.07% | 1,481,268,993 |
| 2022-12-16 | 2022-12-14 | 45.420 | 32,652,642 | +16,500 | 10.07% | 1,483,083,000 |
| 2022-12-15 | 2022-12-13 | 44.980 | 32,636,142 | -115,800 | 10.06% | 1,467,973,667 |
| 2022-12-14 | 2022-12-12 | 45.280 | 32,751,942 | -133,943 | 10.10% | 1,483,007,934 |
| 2022-12-13 | 2022-12-09 | 46.180 | 32,885,885 | +31,800 | 10.14% | 1,518,670,169 |
| 2022-12-12 | 2022-12-08 | 45.480 | 32,854,085 | +154,000 | 10.13% | 1,494,203,786 |
| 2022-12-09 | 2022-12-07 | 45.060 | 32,700,085 | -99,600 | 10.17% | 1,473,465,830 |
| 2022-12-08 | 2022-12-06 | 45.400 | 32,799,685 | +683,900 | 10.33% | 1,489,105,699 |
| 2022-12-07 | 2022-12-05 | 45.100 | 32,115,785 | +230,900 | 10.11% | 1,448,421,904 |
| 2022-12-06 | 2022-12-02 | 44.040 | 31,884,885 | -466,400 | 10.04% | 1,404,210,335 |
| 2022-12-05 | 2022-12-01 | 44.000 | 32,351,285 | +1,625,675 | 10.23% | 1,423,456,540 |
| 2022-12-02 | 2022-11-30 | 43.600 | 30,725,610 | -42,500 | 9.75% | 1,339,636,596 |
| 2022-12-01 | 2022-11-29 | 43.440 | 30,768,110 | -254,000 | 9.88% | 1,336,566,698 |
| 2022-11-30 | 2022-11-28 | 41.580 | 31,022,110 | -25,300 | 9.96% | 1,289,899,334 |
| 2022-11-29 | 2022-11-25 | 42.260 | 31,047,410 | -6,400 | 9.97% | 1,312,063,547 |
| 2022-11-28 | 2022-11-24 | 42.500 | 31,053,810 | -874,000 | 9.97% | 1,319,786,925 |
| 2022-11-25 | 2022-11-23 | 42.220 | 31,927,810 | +187,400 | 10.41% | 1,347,992,138 |
| 2022-11-24 | 2022-11-22 | 42.300 | 31,740,410 | -76,400 | 10.38% | 1,342,619,343 |
| 2022-11-23 | 2022-11-21 | 42.200 | 31,816,810 | +94,500 | 10.41% | 1,342,669,382 |
| 2022-11-22 | 2022-11-18 | 42.840 | 31,722,310 | +9,600 | 10.38% | 1,358,983,760 |
| 2022-11-21 | 2022-11-17 | 43.040 | 31,712,710 | +86,600 | 10.37% | 1,364,915,038 |
| 2022-11-18 | 2022-11-16 | 43.700 | 31,626,110 | +70,700 | 10.35% | 1,382,061,007 |
| 2022-11-17 | 2022-11-15 | 44.200 | 31,555,410 | -32,600 | 10.32% | 1,394,749,122 |
| 2022-11-16 | 2022-11-14 | 43.440 | 31,588,010 | +185,800 | 10.33% | 1,372,183,154 |
| 2022-11-15 | 2022-11-11 | 43.280 | 31,402,210 | +79,200 | 10.27% | 1,359,087,649 |
| 2022-11-14 | 2022-11-10 | 40.800 | 31,323,010 | +46,087 | 10.28% | 1,277,978,808 |
| 2022-11-11 | 2022-11-09 | 41.260 | 31,276,923 | -336,200 | 10.26% | 1,290,485,843 |
| 2022-11-10 | 2022-11-08 | 41.580 | 31,613,123 | -172,200 | 10.37% | 1,314,473,654 |
| 2022-11-09 | 2022-11-07 | 42.120 | 31,785,323 | -755,900 | 10.50% | 1,338,797,805 |
| 2022-11-08 | 2022-11-04 | 41.640 | 32,541,223 | +293,300 | 10.75% | 1,355,016,526 |
| 2022-11-07 | 2022-11-03 | 39.900 | 32,247,923 | -359,200 | 10.65% | 1,286,692,128 |
| 2022-11-04 | 2022-11-02 | 40.860 | 32,607,123 | +1,513,800 | 10.77% | 1,332,327,046 |
| 2022-11-03 | 2022-11-01 | 39.880 | 31,093,323 | -53,000 | 10.27% | 1,240,001,721 |
| 2022-11-02 | 2022-10-31 | 38.560 | 31,146,323 | +86,800 | 10.29% | 1,201,002,215 |
| 2022-11-01 | 2022-10-28 | 39.120 | 31,059,523 | -110,800 | 10.26% | 1,215,048,540 |
| 2022-10-31 | 2022-10-27 | 40.300 | 31,170,323 | +469,200 | 10.30% | 1,256,164,017 |
| 2022-10-28 | 2022-10-26 | 40.680 | 30,701,123 | -235,300 | 10.14% | 1,248,921,684 |
| 2022-10-27 | 2022-10-25 | 39.800 | 30,936,423 | -969,000 | 10.22% | 1,231,269,635 |
| 2022-10-26 | 2022-10-24 | 40.000 | 31,905,423 | -381,300 | 10.54% | 1,276,216,920 |
| 2022-10-25 | 2022-10-21 | 41.400 | 32,286,723 | -329,400 | 10.67% | 1,336,670,332 |
| 2022-10-24 | 2022-10-20 | 41.600 | 32,616,123 | +314,600 | 10.78% | 1,356,830,717 |
| 2022-10-21 | 2022-10-19 | 41.900 | 32,301,523 | +2,300 | 10.67% | 1,353,433,814 |
| 2022-10-20 | 2022-10-18 | 42.880 | 32,299,223 | +48,600 | 10.67% | 1,384,990,682 |
| 2022-10-19 | 2022-10-17 | 42.900 | 32,250,623 | +181,200 | 10.65% | 1,383,551,727 |
| 2022-10-18 | 2022-10-14 | 42.780 | 32,069,423 | +88,000 | 10.59% | 1,371,929,916 |
| 2022-10-17 | 2022-10-13 | 41.800 | 31,981,423 | -93,200 | 10.57% | 1,336,823,481 |
| 2022-10-14 | 2022-10-12 | 42.160 | 32,074,623 | -3,245,600 | 10.60% | 1,352,266,106 |
| 2022-10-13 | 2022-10-11 | 41.640 | 35,320,223 | -30,600 | 11.67% | 1,470,734,086 |
| 2022-10-12 | 2022-10-10 | 41.940 | 35,350,823 | +1,060,584 | 11.68% | 1,482,613,517 |
| 2022-10-11 | 2022-10-07 | 43.940 | 34,290,239 | +19,400 | 11.33% | 1,506,713,102 |
| 2022-10-10 | 2022-10-06 | 44.900 | 34,270,839 | -191,000 | 11.32% | 1,538,760,671 |
| 2022-10-07 | 2022-10-05 | 45.340 | 34,461,839 | +8,300 | 11.38% | 1,562,499,780 |
| 2022-10-06 | 2022-10-03 | 42.220 | 34,453,539 | +4,200 | 11.38% | 1,454,628,417 |
| 2022-10-05 | 2022-09-30 | 43.120 | 34,449,339 | +2,637,000 | 11.38% | 1,485,455,498 |
| 2022-10-03 | 2022-09-29 | 42.600 | 31,812,339 | -145,800 | 10.51% | 1,355,205,641 |
| 2022-09-30 | 2022-09-28 | 42.280 | 31,958,139 | -239,840 | 10.56% | 1,351,190,117 |
| 2022-09-29 | 2022-09-27 | 43.640 | 32,197,979 | +332,800 | 10.64% | 1,405,119,804 |
| 2022-09-28 | 2022-09-26 | 43.060 | 31,865,179 | +562,950 | 10.53% | 1,372,114,608 |
| 2022-09-27 | 2022-09-23 | 43.520 | 31,302,229 | -40,800 | 10.34% | 1,362,273,006 |
| 2022-09-26 | 2022-09-22 | 43.840 | 31,343,029 | -190,800 | 10.35% | 1,374,078,391 |
| 2022-09-23 | 2022-09-21 | 44.380 | 31,533,829 | -12,150 | 10.42% | 1,399,471,331 |
| 2022-09-22 | 2022-09-20 | 44.940 | 31,545,979 | -942,000 | 10.42% | 1,417,676,296 |
| 2022-09-21 | 2022-09-19 | 44.820 | 32,487,979 | +89,200 | 10.73% | 1,456,111,219 |
| 2022-09-20 | 2022-09-16 | 44.880 | 32,398,779 | -160,700 | 10.70% | 1,454,057,202 |
| 2022-09-19 | 2022-09-15 | 46.240 | 32,559,479 | -50,800 | 10.76% | 1,505,550,309 |
| 2022-09-16 | 2022-09-14 | 46.820 | 32,610,279 | +50,000 | 10.77% | 1,526,813,263 |
| 2022-09-15 | 2022-09-13 | 47.560 | 32,560,279 | -171,990 | 10.76% | 1,548,566,869 |
| 2022-09-14 | 2022-09-09 | 47.540 | 32,732,269 | -39,400 | 10.81% | 1,556,092,068 |
| 2022-09-13 | 2022-09-08 | 46.360 | 32,771,669 | +4,400 | 10.83% | 1,519,294,575 |
| 2022-09-09 | 2022-09-07 | 46.600 | 32,767,269 | -159,300 | 10.82% | 1,526,954,735 |
| 2022-09-08 | 2022-09-06 | 46.600 | 32,926,569 | +138,600 | 10.88% | 1,534,378,115 |
| 2022-09-07 | 2022-09-05 | 46.260 | 32,787,969 | -126,400 | 10.83% | 1,516,771,446 |
| 2022-09-06 | 2022-09-02 | 46.500 | 32,914,369 | -96,400 | 10.87% | 1,530,518,158 |
| 2022-09-05 | 2022-09-01 | 47.060 | 33,010,769 | -226,800 | 10.91% | 1,553,486,789 |
| 2022-09-02 | 2022-08-31 | 47.460 | 33,237,569 | +140,800 | 10.98% | 1,577,455,025 |
| 2022-09-01 | 2022-08-30 | 47.360 | 33,096,769 | -34,000 | 10.93% | 1,567,462,980 |
| 2022-08-31 | 2022-08-29 | 47.460 | 33,130,769 | -1,339,662 | 10.95% | 1,572,386,297 |
| 2022-08-30 | 2022-08-26 | 48.060 | 34,470,431 | -52,600 | 11.31% | 1,656,648,914 |
| 2022-08-29 | 2022-08-25 | 48.240 | 34,523,031 | -134,600 | 11.33% | 1,665,391,015 |
| 2022-08-26 | 2022-08-24 | 47.520 | 34,657,631 | +80,100 | 11.37% | 1,646,930,625 |
| 2022-08-25 | 2022-08-23 | 48.540 | 34,577,531 | +2,884 | 11.34% | 1,678,393,355 |
| 2022-08-24 | 2022-08-22 | 48.540 | 34,574,647 | -614,600 | 11.34% | 1,678,253,365 |
| 2022-08-23 | 2022-08-19 | 48.680 | 35,189,247 | -478,100 | 11.50% | 1,713,012,544 |
| 2022-08-22 | 2022-08-18 | 49.200 | 35,667,347 | +637,800 | 11.66% | 1,754,833,472 |
| 2022-08-19 | 2022-08-17 | 49.620 | 35,029,547 | +136,800 | 11.45% | 1,738,166,122 |
| 2022-08-18 | 2022-08-16 | 49.140 | 34,892,747 | -57,000 | 11.40% | 1,714,629,588 |
| 2022-08-17 | 2022-08-15 | 49.460 | 34,949,747 | +383,100 | 11.42% | 1,728,614,487 |
| 2022-08-16 | 2022-08-12 | 49.860 | 34,566,647 | +156,400 | 11.30% | 1,723,493,019 |
| 2022-08-15 | 2022-08-11 | 50.020 | 34,410,247 | +393,400 | 11.25% | 1,721,200,555 |
| 2022-08-12 | 2022-08-10 | 48.720 | 34,016,847 | +1,410,380 | 11.12% | 1,657,300,786 |
| 2022-08-11 | 2022-08-09 | 49.060 | 32,606,467 | -65,000 | 10.66% | 1,599,673,271 |
| 2022-08-10 | 2022-08-08 | 49.300 | 32,671,467 | +120,000 | 10.68% | 1,610,703,323 |
| 2022-08-09 | 2022-08-05 | 49.460 | 32,551,467 | +622,000 | 10.64% | 1,609,995,558 |
| 2022-08-08 | 2022-08-04 | 48.720 | 31,929,467 | +189,400 | 10.43% | 1,555,603,632 |
| 2022-08-05 | 2022-08-03 | 48.320 | 31,740,067 | +17,946 | 10.37% | 1,533,680,037 |
| 2022-08-04 | 2022-08-02 | 48.660 | 31,722,121 | +623,200 | 10.21% | 1,543,598,408 |
| 2022-08-03 | 2022-08-01 | 49.580 | 31,098,921 | -19,200 | 10.01% | 1,541,884,503 |
| 2022-08-02 | 2022-07-29 | 49.680 | 31,118,121 | +454,500 | 10.01% | 1,545,948,251 |
| 2022-08-01 | 2022-07-28 | 50.240 | 30,663,621 | -169,800 | 9.87% | 1,540,540,319 |
| 2022-07-29 | 2022-07-27 | 50.080 | 30,833,421 | +302,900 | 9.92% | 1,544,137,724 |
| 2022-07-28 | 2022-07-26 | 50.420 | 30,530,521 | +1,007,600 | 9.82% | 1,539,348,869 |
| 2022-07-27 | 2022-07-25 | 49.840 | 29,522,921 | +519,600 | 9.50% | 1,471,422,383 |
| 2022-07-26 | 2022-07-22 | 50.893 | 29,003,321 | +434,600 | 9.26% | 1,476,058,226 |
| 2022-07-25 | 2022-07-21 | 50.731 | 28,568,721 | +197,603 | 9.12% | 1,449,330,050 |
| 2022-07-22 | 2022-07-20 | 51.397 | 28,371,118 | +24,253 | 9.14% | 1,458,190,899 |
| 2022-07-21 | 2022-07-19 | 51.437 | 28,346,865 | +12,295 | 9.13% | 1,458,087,966 |
| 2022-07-20 | 2022-07-18 | 51.760 | 28,334,570 | +1,423,790 | 8.98% | 1,466,600,363 |
| 2022-07-19 | 2022-07-15 | 50.752 | 26,910,780 | -115,014 | 8.45% | 1,365,763,281 |
| 2022-07-18 | 2022-07-14 | 52.083 | 27,025,794 | +161,416 | 8.48% | 1,407,580,397 |
| 2022-07-15 | 2022-07-13 | 52.063 | 26,864,378 | +47,988 | 8.43% | 1,398,631,496 |
| 2022-07-14 | 2022-07-12 | 51.800 | 26,816,390 | +14,079 | 8.42% | 1,389,101,058 |
| 2022-07-13 | 2022-07-11 | 52.749 | 26,802,311 | -78,382 | 8.41% | 1,413,781,991 |
| 2022-07-12 | 2022-07-08 | 53.777 | 26,880,693 | -22,607 | 8.44% | 1,445,569,963 |
| 2022-07-11 | 2022-07-07 | 53.656 | 26,903,300 | +7,635 | 8.45% | 1,443,529,624 |
| 2022-07-08 | 2022-07-06 | 53.475 | 26,895,665 | +240,736 | 8.44% | 1,438,237,222 |
| 2022-07-07 | 2022-07-05 | 54.261 | 26,654,929 | -139,207 | 8.35% | 1,446,333,082 |
| 2022-07-06 | 2022-07-04 | 54.463 | 26,794,136 | -15,665 | 8.39% | 1,459,291,428 |
| 2022-07-05 | 2022-06-30 | 54.463 | 26,809,801 | +56,715 | 8.40% | 1,460,144,592 |
| 2022-07-04 | 2022-06-29 | 54.867 | 26,753,086 | -553,453 | 8.38% | 1,467,848,723 |
| 2022-06-30 | 2022-06-28 | 54.463 | 27,306,539 | -94,986 | 8.59% | 1,487,198,478 |
| 2022-06-29 | 2022-06-27 | 53.898 | 27,401,525 | +605,012 | 8.76% | 1,476,895,262 |
| 2022-06-28 | 2022-06-24 | 53.555 | 26,796,513 | -504,077 | 8.56% | 1,435,097,205 |
| 2022-06-27 | 2022-06-23 | 52.406 | 27,300,590 | -328,087 | 8.76% | 1,430,703,664 |
| 2022-06-24 | 2022-06-22 | 51.296 | 27,628,677 | -500,508 | 8.86% | 1,417,245,084 |
| 2022-06-23 | 2022-06-21 | 52.870 | 28,129,185 | -117,147 | 9.02% | 1,487,177,068 |
| 2022-06-22 | 2022-06-20 | 52.547 | 28,246,332 | -62,365 | 9.06% | 1,484,254,235 |
| 2022-06-21 | 2022-06-17 | 52.002 | 28,308,697 | +46,204 | 9.08% | 1,472,113,525 |
| 2022-06-20 | 2022-06-16 | 51.094 | 28,262,493 | +163,696 | 9.07% | 1,444,056,439 |
| 2022-06-17 | 2022-06-15 | 51.538 | 28,098,797 | +260,486 | 9.67% | 1,448,161,979 |
| 2022-06-16 | 2022-06-14 | 50.469 | 27,838,311 | +354,163 | 9.70% | 1,404,975,326 |
| 2022-06-15 | 2022-06-13 | 49.924 | 27,484,148 | -186,501 | 9.58% | 1,372,132,312 |
| 2022-06-14 | 2022-06-10 | 50.994 | 27,670,649 | +194,731 | 9.64% | 1,411,025,703 |
| 2022-06-13 | 2022-06-09 | 50.711 | 27,475,918 | +39,263 | 9.57% | 1,393,336,438 |
| 2022-06-10 | 2022-06-08 | 50.933 | 27,436,655 | +252,160 | 10.00% | 1,397,433,192 |
| 2022-06-09 | 2022-06-07 | 50.691 | 27,184,495 | +60,085 | 9.96% | 1,378,009,679 |
| 2022-06-08 | 2022-06-06 | 50.752 | 27,124,410 | +6,345 | 9.94% | 1,376,605,330 |
| 2022-06-07 | 2022-06-02 | 49.723 | 27,118,065 | -670,252 | 10.00% | 1,348,385,677 |
| 2022-06-06 | 2022-06-01 | 49.097 | 27,788,317 | +207,850 | 10.25% | 1,364,335,967 |
| 2022-06-02 | 2022-05-31 | 49.521 | 27,580,467 | +14,393 | 10.17% | 1,365,814,194 |
| 2022-06-01 | 2022-05-30 | 48.714 | 27,566,074 | +38,074 | 10.20% | 1,342,859,459 |
| 2022-05-31 | 2022-05-27 | 47.928 | 27,528,000 | +36,090 | 10.19% | 1,319,348,737 |
| 2022-05-30 | 2022-05-26 | 47.907 | 27,491,910 | -349,800 | 10.17% | 1,317,064,479 |
| 2022-05-27 | 2022-05-25 | 47.907 | 27,841,710 | -69,107 | 10.30% | 1,333,822,470 |
| 2022-05-26 | 2022-05-24 | 47.907 | 27,910,817 | -505,862 | 10.10% | 1,337,133,203 |
| 2022-05-25 | 2022-05-23 | 48.795 | 28,416,679 | -229,036 | 10.28% | 1,386,588,837 |
| 2022-05-24 | 2022-05-20 | 49.259 | 28,645,715 | +1,139,984 | 10.18% | 1,411,054,656 |
| 2022-05-23 | 2022-05-19 | 47.484 | 27,505,731 | +97,960 | 9.78% | 1,306,075,130 |
| 2022-05-20 | 2022-05-18 | 47.403 | 27,407,771 | -193,144 | 9.74% | 1,299,212,197 |
| 2022-05-19 | 2022-05-17 | 47.645 | 27,600,915 | +219,319 | 9.81% | 1,315,048,840 |
| 2022-05-18 | 2022-05-16 | 46.677 | 27,381,596 | -793 | 9.73% | 1,278,087,604 |
| 2022-05-17 | 2022-05-13 | 47.343 | 27,382,389 | -392,930 | 9.73% | 1,296,351,980 |
| 2022-05-16 | 2022-05-12 | 46.758 | 27,775,319 | +117,790 | 9.87% | 1,298,706,448 |
| 2022-05-13 | 2022-05-11 | 47.363 | 27,657,529 | +633,368 | 9.83% | 1,309,935,702 |
| 2022-05-12 | 2022-05-10 | 46.657 | 27,024,161 | +400,729 | 9.60% | 1,260,858,534 |
| 2022-05-11 | 2022-05-06 | 46.798 | 26,623,432 | -213,347 | 9.46% | 1,245,921,080 |
| 2022-05-10 | 2022-05-05 | 48.694 | 26,836,779 | -193,540 | 9.54% | 1,306,791,092 |
| 2022-05-06 | 2022-05-04 | 48.412 | 27,030,319 | +227,846 | 9.61% | 1,308,581,941 |
| 2022-05-05 | 2022-05-03 | 48.452 | 26,802,473 | -24,391 | 9.53% | 1,298,632,837 |
| 2022-05-04 | 2022-04-29 | 48.815 | 26,826,864 | -115,410 | 9.58% | 1,309,555,121 |
| 2022-05-03 | 2022-04-28 | 47.766 | 26,942,274 | -627,321 | 9.62% | 1,286,928,611 |
| 2022-04-29 | 2022-04-27 | 47.665 | 27,569,595 | +297,648 | 9.84% | 1,314,112,716 |
| 2022-04-28 | 2022-04-26 | 46.374 | 27,271,947 | -306,608 | 9.81% | 1,264,717,783 |
| 2022-04-27 | 2022-04-25 | 47.403 | 27,578,555 | -500,113 | 9.92% | 1,307,307,881 |
| 2022-04-26 | 2022-04-22 | 50.086 | 28,078,668 | -657,957 | 10.33% | 1,406,344,539 |
| 2022-04-25 | 2022-04-21 | 50.086 | 28,736,625 | +814,812 | 10.61% | 1,439,298,888 |
| 2022-04-22 | 2022-04-20 | 50.852 | 27,921,813 | -546,513 | 10.31% | 1,419,890,880 |
| 2022-04-21 | 2022-04-19 | 52.083 | 28,468,326 | -117,592 | 10.66% | 1,482,711,576 |
| 2022-04-20 | 2022-04-14 | 52.890 | 28,585,918 | +489,695 | 10.71% | 1,511,900,953 |
| 2022-04-19 | 2022-04-13 | 52.325 | 28,096,223 | -2,250,302 | 10.52% | 1,470,132,311 |
| 2022-04-14 | 2022-04-12 | 52.587 | 30,346,525 | +1,062,885 | 11.43% | 1,595,836,918 |
| 2022-04-13 | 2022-04-11 | 51.700 | 29,283,640 | +1,232,268 | 11.03% | 1,513,952,241 |
| 2022-04-12 | 2022-04-08 | 53.374 | 28,051,372 | -12,691 | 10.57% | 1,497,209,097 |
| 2022-04-11 | 2022-04-07 | 53.172 | 28,064,063 | -997,645 | 10.57% | 1,492,225,518 |
| 2022-04-08 | 2022-04-06 | 53.576 | 29,061,708 | -1,333,960 | 10.95% | 1,556,996,783 |
| 2022-04-07 | 2022-04-04 | 54.120 | 30,395,668 | +152,492 | 11.27% | 1,645,018,834 |
| 2022-04-06 | 2022-04-01 | 54.120 | 30,243,176 | +14,476 | 11.22% | 1,636,765,941 |
| 2022-04-04 | 2022-03-31 | 53.455 | 30,228,700 | -109,263 | 11.21% | 1,615,860,461 |
| 2022-04-01 | 2022-03-30 | 53.697 | 30,337,963 | +1,660,361 | 11.25% | 1,629,044,614 |
| 2022-03-31 | 2022-03-29 | 51.881 | 28,677,602 | -217,732 | 10.64% | 1,487,826,560 |
| 2022-03-30 | 2022-03-28 | 52.063 | 28,895,334 | +4,461 | 10.72% | 1,504,368,507 |
| 2022-03-29 | 2022-03-25 | 52.547 | 28,890,873 | +768,609 | 10.71% | 1,518,122,799 |
| 2022-03-28 | 2022-03-24 | 53.394 | 28,122,264 | -463,426 | 10.22% | 1,501,560,143 |
| 2022-03-25 | 2022-03-23 | 53.636 | 28,585,690 | +1,123,565 | 10.38% | 1,533,223,710 |
| 2022-03-24 | 2022-03-22 | 53.717 | 27,462,125 | +164,787 | 9.94% | 1,475,175,924 |
| 2022-03-23 | 2022-03-21 | 53.414 | 27,297,338 | -404,729 | 9.88% | 1,458,064,673 |
| 2022-03-22 | 2022-03-18 | 53.495 | 27,702,067 | -319,362 | 9.89% | 1,481,918,108 |
| 2022-03-21 | 2022-03-17 | 53.555 | 28,021,429 | -168,753 | 9.91% | 1,500,698,036 |
| 2022-03-18 | 2022-03-16 | 52.970 | 28,190,182 | +436,259 | 9.81% | 1,493,245,145 |
| 2022-03-17 | 2022-03-15 | 49.340 | 27,753,923 | -40,651 | 9.66% | 1,369,365,372 |
| 2022-03-16 | 2022-03-14 | 52.204 | 27,794,574 | -200,283 | 9.43% | 1,450,984,603 |
| 2022-03-15 | 2022-03-11 | 54.524 | 27,994,857 | -4,054,926 | 9.38% | 1,526,380,499 |
| 2022-03-14 | 2022-03-10 | 54.443 | 32,049,783 | -2,462,757 | 10.43% | 1,744,883,708 |
| 2022-03-11 | 2022-03-09 | 53.455 | 34,512,540 | +2,380 | 10.79% | 1,844,851,046 |
| 2022-03-10 | 2022-03-08 | 53.818 | 34,510,160 | +19,037 | 10.31% | 1,857,254,023 |
| 2022-03-09 | 2022-03-07 | 55.068 | 34,491,123 | -141,328 | 10.30% | 1,899,365,266 |
| 2022-03-08 | 2022-03-04 | 56.884 | 34,632,451 | -21,417 | 10.34% | 1,970,020,958 |
| 2022-03-07 | 2022-03-03 | 57.630 | 34,653,868 | +411,472 | 10.33% | 1,997,103,013 |
| 2022-03-04 | 2022-03-02 | 57.973 | 34,242,396 | +81,501 | 10.21% | 1,985,132,132 |
| 2022-03-03 | 2022-03-01 | 58.457 | 34,160,895 | +991 | 10.19% | 1,996,945,127 |
| 2022-03-02 | 2022-02-28 | 58.134 | 34,159,904 | +47,493 | 10.19% | 1,985,862,284 |
| 2022-03-01 | 2022-02-25 | 57.832 | 34,112,411 | -984,874 | 10.17% | 1,972,779,827 |
| 2022-02-28 | 2022-02-24 | 57.368 | 35,097,285 | -1,055,746 | 10.47% | 2,013,453,592 |
| 2022-02-25 | 2022-02-23 | 58.558 | 36,153,031 | -219,319 | 10.78% | 2,117,045,827 |
| 2022-02-24 | 2022-02-22 | 57.610 | 36,372,350 | -206,430 | 10.85% | 2,095,405,475 |
| 2022-02-23 | 2022-02-21 | 58.497 | 36,578,780 | -1,150,771 | 10.91% | 2,139,763,249 |
| 2022-02-22 | 2022-02-18 | 58.639 | 37,729,551 | -199 | 11.21% | 2,212,407,787 |
| 2022-02-21 | 2022-02-17 | 58.538 | 37,729,750 | -5,719,352 | 11.21% | 2,208,614,125 |
| 2022-02-18 | 2022-02-16 | 58.497 | 43,449,102 | -9,122 | 12.90% | 2,541,659,171 |
| 2022-02-17 | 2022-02-15 | 58.033 | 43,458,224 | -26,572 | 12.91% | 2,522,030,566 |
| 2022-02-16 | 2022-02-14 | 57.348 | 43,484,796 | +98,753 | 12.91% | 2,493,749,388 |
| 2022-02-15 | 2022-02-11 | 58.013 | 43,386,043 | +17,322 | 12.89% | 2,516,966,492 |
| 2022-02-14 | 2022-02-10 | 58.578 | 43,368,721 | +56,820 | 12.88% | 2,540,456,344 |
| 2022-02-11 | 2022-02-09 | 58.639 | 43,311,901 | +51,558 | 12.86% | 2,539,748,937 |
| 2022-02-10 | 2022-02-08 | 57.852 | 43,260,343 | -459,460 | 12.85% | 2,502,693,210 |
| 2022-02-09 | 2022-02-07 | 58.316 | 43,719,803 | +44,127 | 12.98% | 2,549,557,422 |
| 2022-02-08 | 2022-02-04 | 58.356 | 43,675,676 | +151,451 | 12.97% | 2,548,746,128 |
| 2022-02-07 | 2022-01-31 | 57.549 | 43,524,225 | -87,053 | 12.93% | 2,504,790,043 |
| 2022-02-04 | 2022-01-27 | 58.397 | 43,611,278 | -253,824 | 12.98% | 2,546,747,517 |
| 2022-01-28 | 2022-01-26 | 59.445 | 43,865,102 | -316,823 | 13.05% | 2,607,580,887 |
| 2022-01-27 | 2022-01-25 | 59.183 | 44,181,925 | -464,219 | 13.14% | 2,614,828,762 |
| 2022-01-26 | 2022-01-24 | 60.394 | 44,646,144 | -50,764 | 13.28% | 2,696,337,560 |
| 2022-01-25 | 2022-01-21 | 60.394 | 44,696,908 | +112,435 | 13.30% | 2,699,403,376 |
| 2022-01-24 | 2022-01-20 | 60.978 | 44,584,473 | -22,011 | 13.26% | 2,718,693,785 |
| 2022-01-21 | 2022-01-19 | 60.212 | 44,606,484 | +94,391 | 13.27% | 2,685,844,330 |
| 2022-01-20 | 2022-01-18 | 60.575 | 44,512,093 | -714,076 | 13.27% | 2,696,322,636 |
| 2022-01-19 | 2022-01-17 | 60.071 | 45,226,169 | +32,253 | 13.49% | 2,716,770,823 |
| 2022-01-18 | 2022-01-14 | 59.688 | 45,193,916 | -1,167,389 | 13.48% | 2,697,512,395 |
| 2022-01-17 | 2022-01-13 | 60.151 | 46,361,305 | +675,805 | 13.82% | 2,788,700,028 |
| 2022-01-14 | 2022-01-12 | 61.079 | 45,685,500 | +443,992 | 13.62% | 2,790,440,477 |
| 2022-01-13 | 2022-01-11 | 60.535 | 45,241,508 | -568,524 | 13.73% | 2,738,681,813 |
| 2022-01-12 | 2022-01-10 | 60.978 | 45,810,032 | -72,010 | 13.90% | 2,793,426,521 |
| 2022-01-11 | 2022-01-07 | 60.676 | 45,882,042 | +234,390 | 13.92% | 2,783,934,928 |
| 2022-01-10 | 2022-01-06 | 60.736 | 45,647,652 | -690,677 | 13.93% | 2,772,475,447 |
| 2022-01-07 | 2022-01-05 | 61.321 | 46,338,329 | +82,096 | 14.14% | 2,841,531,417 |
| 2022-01-06 | 2022-01-04 | 61.906 | 46,256,233 | +34,108 | 14.19% | 2,863,555,865 |
| 2022-01-05 | 2022-01-03 | 62.512 | 46,222,125 | -1,095,407 | 14.18% | 2,889,415,470 |
| 2022-01-04 | 2021-12-31 | 62.088 | 47,317,532 | -803,905 | 14.51% | 2,937,847,239 |
| 2022-01-03 | 2021-12-29 | 61.624 | 48,121,437 | -106,686 | 14.76% | 2,965,434,338 |
| 2021-12-30 | 2021-12-28 | 62.451 | 48,228,123 | +4,409,089 | 15.02% | 3,011,894,959 |
| 2021-12-29 | 2021-12-24 | 62.189 | 43,819,034 | -236,769 | 13.65% | 2,725,052,249 |
| 2021-12-28 | 2021-12-22 | 61.765 | 44,055,803 | +167,563 | 13.95% | 2,721,114,507 |
| 2021-12-23 | 2021-12-21 | 61.806 | 43,888,240 | -178,470 | 13.93% | 2,712,535,533 |
| 2021-12-22 | 2021-12-20 | 61.402 | 44,066,710 | -40,056 | 13.98% | 2,705,788,118 |
| 2021-12-21 | 2021-12-17 | 62.249 | 44,106,766 | +1,543,563 | 14.02% | 2,745,615,052 |
| 2021-12-20 | 2021-12-16 | 63.621 | 42,563,203 | +12,106,973 | 13.52% | 2,707,911,715 |
| 2021-12-17 | 2021-12-15 | 63.096 | 30,456,230 | +303,835 | 9.70% | 1,921,681,449 |
| 2021-12-16 | 2021-12-14 | 63.540 | 30,152,395 | +669,657 | 10.04% | 1,915,891,353 |
| 2021-12-15 | 2021-12-13 | 63.903 | 29,482,738 | -153,682 | 9.82% | 1,884,045,972 |
| 2021-12-14 | 2021-12-10 | 63.661 | 29,636,420 | +54,724 | 9.87% | 1,886,693,031 |
| 2021-12-13 | 2021-12-09 | 64.347 | 29,581,696 | +24,589 | 9.89% | 1,903,497,288 |
| 2021-12-10 | 2021-12-08 | 63.258 | 29,557,107 | -252,237 | 9.88% | 1,869,719,629 |
| 2021-12-09 | 2021-12-07 | 62.189 | 29,809,344 | +852,291 | 9.97% | 1,853,806,725 |
| 2021-12-08 | 2021-12-06 | 61.604 | 28,957,053 | -39,858 | 9.68% | 1,783,864,667 |
| 2021-12-07 | 2021-12-03 | 61.523 | 28,996,911 | -570,309 | 9.70% | 1,783,980,425 |
| 2021-12-06 | 2021-12-02 | 60.938 | 29,567,220 | +3,966 | 9.89% | 1,801,771,561 |
| 2021-12-03 | 2021-12-01 | 60.837 | 29,563,254 | -5,949 | 9.88% | 1,798,548,202 |
| 2021-12-02 | 2021-11-30 | 61.019 | 29,569,203 | +159,036 | 9.89% | 1,804,278,224 |
| 2021-12-01 | 2021-11-29 | 60.918 | 29,410,167 | -15,864 | 9.83% | 1,791,607,795 |
| 2021-11-30 | 2021-11-26 | 60.837 | 29,426,031 | -228,441 | 9.84% | 1,790,199,927 |
| 2021-11-29 | 2021-11-25 | 61.483 | 29,654,472 | -23,400 | 9.92% | 1,823,239,278 |
| 2021-11-26 | 2021-11-24 | 61.584 | 29,677,872 | -1,218,054 | 9.92% | 1,827,671,213 |
| 2021-11-25 | 2021-11-23 | 61.584 | 30,895,926 | -83,484 | 10.33% | 1,902,683,405 |
| 2021-11-24 | 2021-11-22 | 61.664 | 30,979,410 | -39,461 | 10.36% | 1,910,324,259 |
| 2021-11-23 | 2021-11-19 | 61.584 | 31,018,871 | -29,150 | 10.37% | 1,910,254,805 |
| 2021-11-22 | 2021-11-18 | 60.938 | 31,048,021 | -856,753 | 10.38% | 1,892,008,828 |
| 2021-11-19 | 2021-11-17 | 61.382 | 31,904,774 | -65,439 | 10.67% | 1,958,376,255 |
| 2021-11-18 | 2021-11-16 | 61.563 | 31,970,213 | -1,190 | 10.69% | 1,968,197,015 |
| 2021-11-17 | 2021-11-15 | 61.543 | 31,971,403 | -22,408 | 10.69% | 1,967,625,364 |
| 2021-11-16 | 2021-11-12 | 61.563 | 31,993,811 | -118,979 | 10.70% | 1,969,649,789 |
| 2021-11-15 | 2021-11-11 | 61.503 | 32,112,790 | +12,691 | 10.74% | 1,975,031,258 |
| 2021-11-12 | 2021-11-10 | 60.757 | 32,100,099 | -55,111 | 10.73% | 1,950,292,942 |
| 2021-11-11 | 2021-11-09 | 60.898 | 32,155,210 | -35,297 | 10.75% | 1,958,181,634 |
| 2021-11-10 | 2021-11-08 | 60.636 | 32,190,507 | -97,662 | 10.76% | 1,951,889,837 |
| 2021-11-09 | 2021-11-05 | 60.555 | 32,288,169 | -219,716 | 10.80% | 1,955,206,424 |
| 2021-11-08 | 2021-11-04 | 60.978 | 32,507,885 | -56,020 | 10.87% | 1,982,281,700 |
| 2021-11-05 | 2021-11-03 | 60.454 | 32,563,905 | +168,951 | 10.89% | 1,968,619,269 |
| 2021-11-04 | 2021-11-02 | 60.575 | 32,394,954 | -77,733 | 10.83% | 1,962,326,232 |
| 2021-11-03 | 2021-11-01 | 61.160 | 32,472,687 | +17,450 | 10.86% | 1,986,030,589 |
| 2021-11-02 | 2021-10-29 | 61.523 | 32,455,237 | -1,913,589 | 10.85% | 1,996,747,429 |
| 2021-11-01 | 2021-10-28 | 61.079 | 34,368,826 | -130,085 | 11.49% | 2,099,225,426 |
| 2021-10-29 | 2021-10-27 | 61.463 | 34,498,911 | -350,990 | 11.53% | 2,120,392,943 |
| 2021-10-28 | 2021-10-26 | 62.370 | 34,849,901 | -6,742 | 11.65% | 2,173,599,591 |
| 2021-10-27 | 2021-10-25 | 62.249 | 34,856,643 | -1,190 | 11.65% | 2,169,801,424 |
| 2021-10-26 | 2021-10-22 | 62.148 | 34,857,833 | -193,738 | 11.76% | 2,166,359,824 |
| 2021-10-25 | 2021-10-21 | 61.846 | 35,051,571 | -242,719 | 11.83% | 2,167,794,689 |
| 2021-10-22 | 2021-10-20 | 61.584 | 35,294,290 | -216,047 | 11.91% | 2,173,550,644 |
| 2021-10-21 | 2021-10-19 | 61.624 | 35,510,337 | +3,052,027 | 11.98% | 2,188,288,198 |
| 2021-10-20 | 2021-10-18 | 60.918 | 32,458,310 | -87,649 | 10.95% | 1,977,294,492 |
| 2021-10-19 | 2021-10-15 | 61.624 | 32,545,959 | +2,112,286 | 10.98% | 2,005,611,436 |
| 2021-10-18 | 2021-10-12 | 60.474 | 30,433,673 | -87,450 | 10.27% | 1,840,452,055 |
| 2021-10-15 | 2021-10-11 | 61.463 | 30,521,123 | +69,265 | 10.30% | 1,875,907,730 |
| 2021-10-12 | 2021-10-08 | 61.281 | 30,451,858 | -33,520 | 10.27% | 1,866,122,182 |
| 2021-10-11 | 2021-10-07 | 60.091 | 30,485,378 | -36,288 | 10.28% | 1,831,895,085 |
| 2021-10-08 | 2021-10-06 | 58.820 | 30,521,666 | -103,513 | 10.30% | 1,795,288,566 |
| 2021-10-07 | 2021-10-05 | 59.002 | 30,625,179 | -67,421 | 10.43% | 1,806,937,021 |
| 2021-10-06 | 2021-10-04 | 59.425 | 30,692,600 | +62,206 | 10.45% | 1,823,916,414 |
| 2021-10-05 | 2021-09-30 | 60.414 | 30,630,394 | -249,262 | 10.43% | 1,850,495,016 |
| 2021-10-04 | 2021-09-29 | 60.151 | 30,879,656 | -1,730,758 | 10.52% | 1,857,456,289 |
| 2021-09-30 | 2021-09-28 | 60.615 | 32,610,414 | +1,083,284 | 11.11% | 1,976,693,337 |
| 2021-09-29 | 2021-09-27 | 60.595 | 31,527,130 | -98,555 | 10.85% | 1,910,393,693 |
| 2021-09-28 | 2021-09-24 | 59.970 | 31,625,685 | +90,425 | 10.88% | 1,896,589,579 |
| 2021-09-27 | 2021-09-23 | 60.091 | 31,535,260 | -233,448 | 10.85% | 1,894,983,483 |
| 2021-09-24 | 2021-09-21 | 58.840 | 31,768,708 | -49,575 | 10.93% | 1,869,280,570 |
| 2021-09-23 | 2021-09-20 | 58.659 | 31,818,283 | +14,079 | 10.95% | 1,866,421,172 |
| 2021-09-21 | 2021-09-17 | 60.636 | 31,804,204 | +334,730 | 10.94% | 1,928,466,134 |
| 2021-09-20 | 2021-09-16 | 59.970 | 31,469,474 | -698,807 | 10.83% | 1,887,221,619 |
| 2021-09-17 | 2021-09-15 | 60.777 | 32,168,281 | -979,282 | 11.07% | 1,955,084,332 |
| 2021-09-16 | 2021-09-14 | 61.281 | 33,147,563 | -713,085 | 11.41% | 2,031,317,846 |
| 2021-09-15 | 2021-09-13 | 62.048 | 33,860,648 | +129,985 | 11.65% | 2,100,971,233 |
| 2021-09-14 | 2021-09-10 | 62.612 | 33,730,663 | +1,075,264 | 11.61% | 2,111,957,138 |
| 2021-09-13 | 2021-09-09 | 61.523 | 32,655,399 | -4,731,028 | 11.24% | 2,009,062,020 |
| 2021-09-10 | 2021-09-08 | 61.826 | 37,386,427 | +41,445 | 12.86% | 2,311,441,734 |
| 2021-09-09 | 2021-09-07 | 62.007 | 37,344,982 | +1,031,950 | 12.85% | 2,315,659,112 |
| 2021-09-08 | 2021-09-06 | 61.281 | 36,313,032 | -93,399 | 12.50% | 2,225,301,146 |
| 2021-09-07 | 2021-09-03 | 60.515 | 36,406,431 | +100,339 | 12.53% | 2,203,118,568 |
| 2021-09-06 | 2021-09-02 | 60.736 | 36,306,092 | +1,322,856 | 12.49% | 2,205,102,436 |
| 2021-09-03 | 2021-09-01 | 60.555 | 34,983,236 | -105,489 | 12.06% | 2,118,405,901 |
| 2021-09-02 | 2021-08-31 | 59.728 | 35,088,725 | +276,628 | 12.13% | 2,095,774,274 |
| 2021-09-01 | 2021-08-30 | 59.869 | 34,812,097 | -28,753 | 12.03% | 2,084,167,366 |
| 2021-08-31 | 2021-08-27 | 60.010 | 34,840,850 | -72,380 | 12.04% | 2,090,808,330 |
| 2021-08-30 | 2021-08-26 | 59.647 | 34,913,230 | -18,838 | 12.07% | 2,082,475,323 |
| 2021-08-27 | 2021-08-25 | 60.918 | 34,932,068 | +286,791 | 12.08% | 2,127,990,818 |
| 2021-08-26 | 2021-08-24 | 60.797 | 34,645,277 | -279,404 | 11.98% | 2,106,327,005 |
| 2021-08-25 | 2021-08-23 | 59.647 | 34,924,681 | +1,621,891 | 12.07% | 2,083,158,342 |
| 2021-08-24 | 2021-08-20 | 58.518 | 33,302,790 | +2,364,721 | 11.51% | 1,948,798,144 |
| 2021-08-23 | 2021-08-19 | 59.788 | 30,938,069 | -759,967 | 10.70% | 1,849,736,698 |
| 2021-08-20 | 2021-08-18 | 60.212 | 31,698,036 | +116,402 | 10.96% | 1,908,601,231 |
| 2021-08-19 | 2021-08-17 | 59.849 | 31,581,634 | -14,675 | 10.92% | 1,890,125,548 |
| 2021-08-18 | 2021-08-16 | 61.079 | 31,596,309 | +740,252 | 10.92% | 1,929,881,900 |
| 2021-08-17 | 2021-08-13 | 61.261 | 30,856,057 | -48,385 | 10.67% | 1,890,269,512 |
| 2021-08-16 | 2021-08-12 | 61.442 | 30,904,442 | -1,589,171 | 10.68% | 1,898,844,125 |
| 2021-08-13 | 2021-08-11 | 61.866 | 32,493,613 | +124,730 | 11.23% | 2,010,251,012 |
| 2021-08-12 | 2021-08-10 | 62.249 | 32,368,883 | +1,137,718 | 11.19% | 2,014,940,120 |
| 2021-08-11 | 2021-08-09 | 61.684 | 31,231,165 | +3,336,983 | 10.80% | 1,926,478,540 |
| 2021-08-10 | 2021-08-06 | 61.059 | 27,894,182 | -14,674 | 9.66% | 1,703,195,735 |
| 2021-08-09 | 2021-08-05 | 61.342 | 27,908,856 | +262,747 | 9.66% | 1,711,973,212 |
| 2021-08-06 | 2021-08-04 | 61.160 | 27,646,109 | -213,569 | 9.51% | 1,690,836,922 |
| 2021-08-05 | 2021-08-03 | 61.100 | 27,859,678 | -347,420 | 9.35% | 1,702,212,893 |
| 2021-08-04 | 2021-08-02 | 61.039 | 28,207,098 | -174,901 | 9.46% | 1,721,733,148 |
| 2021-08-03 | 2021-07-30 | 59.425 | 28,381,999 | -448,355 | 9.42% | 1,686,608,298 |
| 2021-08-02 | 2021-07-29 | 59.970 | 28,830,354 | -428,697 | 9.47% | 1,728,953,822 |
| 2021-07-30 | 2021-07-28 | 58.558 | 29,259,051 | +163,795 | 9.50% | 1,713,348,787 |
| 2021-07-29 | 2021-07-27 | 56.985 | 29,095,256 | -121,725 | 9.45% | 1,657,979,455 |
| 2021-07-28 | 2021-07-26 | 60.071 | 29,216,981 | -732,945 | 9.33% | 1,755,086,563 |
| 2021-07-27 | 2021-07-23 | 62.955 | 29,949,926 | -1,628,634 | 9.41% | 1,885,506,492 |
| 2021-07-26 | 2021-07-22 | 64.208 | 31,578,560 | -1,322,260 | 9.93% | 2,027,609,959 |
| 2021-07-23 | 2021-07-21 | 64.046 | 32,900,820 | +1,655,856 | 10.34% | 2,107,170,528 |
| 2021-07-22 | 2021-07-20 | 63.559 | 31,244,964 | +609,656 | 9.79% | 1,985,906,525 |
| 2021-07-21 | 2021-07-19 | 63.458 | 30,635,308 | -2,577,411 | 9.60% | 1,944,049,750 |
| 2021-07-20 | 2021-07-16 | 63.397 | 33,212,719 | -1,577 | 10.35% | 2,105,585,262 |
| 2021-07-19 | 2021-07-15 | 64.127 | 33,214,296 | +1,114,604 | 10.32% | 2,129,942,733 |
| 2021-07-16 | 2021-07-14 | 63.174 | 32,099,692 | +1,874,171 | 9.91% | 2,027,859,459 |
| 2021-07-15 | 2021-07-13 | 63.904 | 30,225,521 | +34,655 | 9.33% | 1,931,535,652 |
| 2021-07-14 | 2021-07-12 | 63.803 | 30,190,866 | -382,198 | 9.16% | 1,926,258,640 |
| 2021-07-13 | 2021-07-09 | 62.626 | 30,573,064 | -2,167,987 | 9.27% | 1,914,670,183 |
| 2021-07-12 | 2021-07-08 | 62.890 | 32,741,051 | +78,474 | 9.93% | 2,059,077,483 |
| 2021-07-09 | 2021-07-07 | 64.046 | 32,662,577 | +34,505 | 9.83% | 2,091,911,983 |
| 2021-07-08 | 2021-07-06 | 63.235 | 32,628,072 | -224,338 | 9.82% | 2,063,225,010 |
| 2021-07-07 | 2021-07-05 | 63.113 | 32,852,410 | +237,393 | 9.89% | 2,073,412,081 |
| 2021-07-06 | 2021-07-02 | 62.829 | 32,615,017 | -327,500 | 9.82% | 2,049,166,247 |
| 2021-07-05 | 2021-06-30 | 64.695 | 32,942,517 | -228,914 | 9.91% | 2,131,226,842 |
| 2021-07-02 | 2021-06-29 | 64.533 | 33,171,431 | -1,365,109 | 9.98% | 2,140,652,910 |
| 2021-06-30 | 2021-06-28 | 65.203 | 34,536,540 | +203,454 | 10.39% | 2,251,868,769 |
| 2021-06-29 | 2021-06-25 | 65.142 | 34,333,086 | +2,342,384 | 10.33% | 2,236,513,511 |
| 2021-06-28 | 2021-06-24 | 64.066 | 31,990,702 | -916,326 | 9.63% | 2,049,529,979 |
| 2021-06-25 | 2021-06-23 | 63.640 | 32,907,028 | -216,394 | 9.93% | 2,094,216,412 |
| 2021-06-24 | 2021-06-22 | 63.316 | 33,123,422 | +254,349 | 10.00% | 2,097,236,201 |
| 2021-06-23 | 2021-06-21 | 63.154 | 32,869,073 | -480,504 | 9.92% | 2,075,797,363 |
| 2021-06-22 | 2021-06-18 | 63.438 | 33,349,577 | +106,867 | 10.07% | 2,115,614,770 |
| 2021-06-21 | 2021-06-17 | 63.762 | 33,242,710 | +114,036 | 10.04% | 2,119,625,723 |
| 2021-06-18 | 2021-06-16 | 63.478 | 33,128,674 | -889,435 | 10.00% | 2,102,945,394 |
| 2021-06-17 | 2021-06-15 | 64.675 | 34,018,109 | +21,393 | 10.27% | 2,200,122,489 |
| 2021-06-16 | 2021-06-11 | 65.547 | 33,996,716 | +914,807 | 10.26% | 2,228,395,663 |
| 2021-06-15 | 2021-06-10 | 66.075 | 33,081,909 | -104,137 | 9.99% | 2,185,881,933 |
| 2021-06-11 | 2021-06-09 | 65.507 | 33,186,046 | +240,548 | 10.02% | 2,173,911,876 |
| 2021-06-10 | 2021-06-08 | 65.649 | 32,945,498 | +471,460 | 9.95% | 2,162,832,908 |
| 2021-06-09 | 2021-06-07 | 66.115 | 32,474,038 | +466,702 | 9.80% | 2,147,034,556 |
| 2021-06-08 | 2021-06-04 | 66.055 | 32,007,336 | -459,801 | 9.66% | 2,114,230,357 |
| 2021-06-07 | 2021-06-03 | 65.710 | 32,467,137 | +90,501 | 9.80% | 2,133,405,060 |
| 2021-06-04 | 2021-06-02 | 66.379 | 32,376,636 | +1,006,752 | 9.77% | 2,149,133,515 |
| 2021-06-03 | 2021-06-01 | 67.109 | 31,369,884 | +7,493 | 9.47% | 2,105,216,634 |
| 2021-06-02 | 2021-05-31 | 67.515 | 31,362,391 | +111,204 | 9.47% | 2,117,438,775 |
| 2021-06-01 | 2021-05-28 | 67.109 | 31,251,187 | -481,687 | 9.43% | 2,097,250,940 |
| 2021-05-31 | 2021-05-27 | 67.333 | 31,732,874 | +930,052 | 9.58% | 2,136,658,127 |
| 2021-05-28 | 2021-05-26 | 66.927 | 30,802,822 | -285,108 | 9.33% | 2,061,537,319 |
| 2021-05-27 | 2021-05-25 | 66.947 | 31,087,930 | +1,069,885 | 9.72% | 2,081,249,395 |
| 2021-05-26 | 2021-05-24 | 64.310 | 30,018,045 | +420,367 | 9.39% | 1,930,456,615 |
| 2021-05-25 | 2021-05-21 | 64.148 | 29,597,678 | -8,380 | 9.26% | 1,898,619,277 |
| 2021-05-24 | 2021-05-20 | 64.939 | 29,606,058 | -8,281 | 9.31% | 1,922,580,969 |
| 2021-05-21 | 2021-05-18 | 65.060 | 29,614,339 | +327,894 | 9.35% | 1,926,723,448 |
| 2021-05-20 | 2021-05-17 | 64.634 | 29,286,445 | +863,508 | 9.35% | 1,892,913,671 |
| 2021-05-18 | 2021-05-14 | 63.722 | 28,422,937 | +742,740 | 9.08% | 1,811,153,536 |
| 2021-05-17 | 2021-05-13 | 61.977 | 27,680,197 | -166,707 | 8.95% | 1,715,531,791 |
| 2021-05-14 | 2021-05-12 | 62.991 | 27,846,904 | -183,763 | 9.08% | 1,754,110,311 |
| 2021-05-13 | 2021-05-11 | 62.241 | 28,030,667 | -243,060 | 9.14% | 1,744,645,388 |
| 2021-05-12 | 2021-05-10 | 62.585 | 28,273,727 | -165,348 | 9.22% | 1,769,524,614 |
| 2021-05-11 | 2021-05-07 | 61.916 | 28,439,075 | -112,045 | 9.27% | 1,760,833,837 |
| 2021-05-10 | 2021-05-06 | 63.478 | 28,551,120 | +395,074 | 9.27% | 1,812,370,948 |
| 2021-05-07 | 2021-05-05 | 62.768 | 28,156,046 | +198 | 9.18% | 1,767,300,314 |
| 2021-05-06 | 2021-05-04 | 63.012 | 28,155,848 | +48,109 | 9.22% | 1,774,142,267 |
| 2021-05-05 | 2021-05-03 | 62.585 | 28,107,739 | -131,710 | 9.20% | 1,759,136,176 |
| 2021-05-04 | 2021-04-30 | 63.478 | 28,239,449 | -6,901 | 9.24% | 1,792,586,664 |
| 2021-05-03 | 2021-04-29 | 64.046 | 28,246,350 | -467,293 | 9.25% | 1,809,069,690 |
| 2021-04-30 | 2021-04-28 | 63.296 | 28,713,643 | -604,130 | 9.40% | 1,817,444,970 |
| 2021-04-29 | 2021-04-27 | 62.707 | 29,317,773 | -170,553 | 9.60% | 1,838,435,350 |
| 2021-04-28 | 2021-04-26 | 62.626 | 29,488,326 | -249,913 | 9.65% | 1,846,737,329 |
| 2021-04-27 | 2021-04-23 | 63.438 | 29,738,239 | -4,732 | 9.73% | 1,886,520,409 |
| 2021-04-26 | 2021-04-22 | 62.849 | 29,742,971 | +459,801 | 9.74% | 1,869,322,100 |
| 2021-04-23 | 2021-04-21 | 63.093 | 29,283,170 | +109,824 | 9.58% | 1,847,552,793 |
| 2021-04-22 | 2021-04-20 | 62.910 | 29,173,346 | +376,793 | 9.66% | 1,835,297,142 |
| 2021-04-21 | 2021-04-19 | 62.727 | 28,796,553 | +224,577 | 9.53% | 1,806,335,302 |
| 2021-04-20 | 2021-04-16 | 61.247 | 28,571,976 | +64,861 | 9.46% | 1,749,934,402 |
| 2021-04-19 | 2021-04-15 | 60.942 | 28,507,115 | +411,297 | 9.51% | 1,737,287,022 |
| 2021-04-16 | 2021-04-14 | 61.044 | 28,095,818 | +276,630 | 9.37% | 1,715,071,570 |
| 2021-04-15 | 2021-04-13 | 60.354 | 27,819,188 | +347,217 | 9.28% | 1,678,996,531 |
| 2021-04-14 | 2021-04-12 | 60.800 | 27,471,971 | -575,381 | 9.26% | 1,670,301,771 |
| 2021-04-13 | 2021-04-09 | 61.571 | 28,047,352 | +111,795 | 9.48% | 1,726,906,959 |
| 2021-04-12 | 2021-04-08 | 62.809 | 27,935,557 | +164,835 | 9.47% | 1,754,594,107 |
| 2021-04-09 | 2021-04-07 | 62.504 | 27,770,722 | -531 | 9.45% | 1,735,790,266 |
| 2021-04-08 | 2021-04-01 | 62.849 | 27,771,253 | -247,054 | 9.45% | 1,745,401,190 |
| 2021-04-07 | 2021-03-31 | 61.673 | 28,018,307 | -62,052 | 9.53% | 1,727,960,667 |
| 2021-04-01 | 2021-03-30 | 61.875 | 28,080,359 | -4,158,323 | 9.55% | 1,737,484,242 |
| 2021-03-31 | 2021-03-29 | 61.733 | 32,238,682 | +3,135,403 | 10.97% | 1,990,204,070 |
| 2021-03-30 | 2021-03-26 | 61.449 | 29,103,279 | +1,090,944 | 9.90% | 1,788,379,057 |
| 2021-03-29 | 2021-03-25 | 60.435 | 28,012,335 | -318,242 | 9.75% | 1,692,926,854 |
| 2021-03-26 | 2021-03-24 | 60.496 | 28,330,577 | -442,352 | 9.87% | 1,713,884,054 |
| 2021-03-25 | 2021-03-23 | 61.652 | 28,772,929 | -195,987 | 10.11% | 1,773,916,419 |
| 2021-03-24 | 2021-03-22 | 62.220 | 28,968,916 | -1,043,504 | 10.18% | 1,802,454,870 |
| 2021-03-23 | 2021-03-19 | 61.957 | 30,012,420 | -284,911 | 10.54% | 1,859,466,795 |
| 2021-03-22 | 2021-03-18 | 62.951 | 30,297,331 | +599,634 | 10.64% | 1,907,236,399 |
| 2021-03-19 | 2021-03-17 | 62.829 | 29,697,697 | -44,691 | 10.33% | 1,865,874,187 |
| 2021-03-18 | 2021-03-16 | 62.403 | 29,742,388 | +283,531 | 10.34% | 1,856,010,998 |
| 2021-03-17 | 2021-03-15 | 61.936 | 29,458,857 | -256,334 | 10.24% | 1,824,572,294 |
| 2021-03-16 | 2021-03-12 | 62.910 | 29,715,191 | -638,635 | 10.33% | 1,869,384,647 |
| 2021-03-15 | 2021-03-11 | 63.438 | 30,353,826 | +310,938 | 10.55% | 1,925,571,728 |
| 2021-03-12 | 2021-03-10 | 61.632 | 30,042,888 | +1,136,248 | 10.45% | 1,851,602,794 |
| 2021-03-11 | 2021-03-09 | 60.983 | 28,906,640 | +184,749 | 10.05% | 1,762,807,824 |
| 2021-03-10 | 2021-03-08 | 61.652 | 28,721,891 | -1,248,680 | 9.99% | 1,770,769,810 |
| 2021-03-09 | 2021-03-05 | 64.574 | 29,970,571 | -572,137 | 10.42% | 1,935,307,747 |
| 2021-03-08 | 2021-03-04 | 65.182 | 30,542,708 | -533,543 | 10.42% | 1,990,841,315 |
| 2021-03-05 | 2021-03-03 | 67.292 | 31,076,251 | +50,647 | 10.47% | 2,091,185,078 |
| 2021-03-04 | 2021-03-02 | 65.669 | 31,025,604 | -1,986,646 | 10.15% | 2,037,423,559 |
| 2021-03-03 | 2021-03-01 | 66.967 | 33,012,250 | +220,042 | 10.80% | 2,210,746,922 |
| 2021-03-02 | 2021-02-26 | 65.527 | 32,792,208 | -57,873 | 10.73% | 2,148,778,063 |
| 2021-03-01 | 2021-02-25 | 67.759 | 32,850,081 | -113,306 | 10.75% | 2,225,877,661 |
| 2021-02-26 | 2021-02-24 | 67.231 | 32,963,387 | -642,775 | 10.78% | 2,216,168,168 |
| 2021-02-25 | 2021-02-23 | 69.179 | 33,606,162 | +282,939 | 10.99% | 2,324,832,535 |
| 2021-02-24 | 2021-02-22 | 69.057 | 33,323,223 | -347,694 | 10.90% | 2,301,202,993 |
| 2021-02-23 | 2021-02-19 | 71.755 | 33,670,917 | +273,351 | 11.02% | 2,416,063,716 |
| 2021-02-22 | 2021-02-18 | 71.005 | 33,397,566 | -112,760 | 10.93% | 2,371,380,479 |
| 2021-02-19 | 2021-02-17 | 73.540 | 33,510,326 | +830,876 | 10.96% | 2,464,365,062 |
| 2021-02-18 | 2021-02-16 | 73.561 | 32,679,450 | -231,675 | 10.69% | 2,403,925,020 |
| 2021-02-17 | 2021-02-11 | 72.222 | 32,911,125 | -2,734,564 | 10.59% | 2,376,901,065 |
| 2021-02-16 | 2021-02-09 | 70.335 | 35,645,689 | -776,382 | 11.47% | 2,507,143,745 |
| 2021-02-10 | 2021-02-08 | 68.692 | 36,422,071 | +3,077,237 | 11.72% | 2,501,900,130 |
| 2021-02-09 | 2021-02-05 | 67.637 | 33,344,834 | +1,059,791 | 10.73% | 2,255,342,659 |
| 2021-02-08 | 2021-02-04 | 67.556 | 32,285,043 | -1,699,684 | 10.44% | 2,181,041,765 |
| 2021-02-05 | 2021-02-03 | 68.164 | 33,984,727 | -247,398 | 10.96% | 2,316,548,740 |
| 2021-02-04 | 2021-02-02 | 67.840 | 34,232,125 | +533,740 | 11.04% | 2,322,300,990 |
| 2021-02-03 | 2021-02-01 | 66.967 | 33,698,385 | +166,018 | 10.77% | 2,256,695,648 |
| 2021-02-02 | 2021-01-29 | 65.791 | 33,532,367 | -844,777 | 10.72% | 2,206,122,067 |
| 2021-02-01 | 2021-01-28 | 65.913 | 34,377,144 | -887,085 | 10.99% | 2,265,885,102 |
| 2021-01-29 | 2021-01-27 | 68.022 | 35,264,229 | -64,672 | 11.28% | 2,398,757,390 |
| 2021-01-28 | 2021-01-26 | 67.718 | 35,328,901 | -544,387 | 11.30% | 2,392,405,760 |
| 2021-01-27 | 2021-01-25 | 69.280 | 35,873,288 | +898,702 | 11.47% | 2,485,308,307 |
| 2021-01-26 | 2021-01-22 | 68.590 | 34,974,586 | -829,791 | 11.18% | 2,398,922,028 |
| 2021-01-25 | 2021-01-21 | 69.300 | 35,804,377 | -328,984 | 11.45% | 2,481,260,504 |
| 2021-01-22 | 2021-01-20 | 67.738 | 36,133,361 | +759,816 | 11.55% | 2,447,615,295 |
| 2021-01-21 | 2021-01-19 | 67.272 | 35,373,545 | +460,289 | 11.31% | 2,379,641,238 |
| 2021-01-20 | 2021-01-18 | 68.104 | 34,913,256 | +820,286 | 11.16% | 2,377,716,510 |
| 2021-01-19 | 2021-01-15 | 67.556 | 34,092,970 | +1,001,583 | 10.90% | 2,303,177,711 |
| 2021-01-18 | 2021-01-14 | 68.144 | 33,091,387 | -339,725 | 10.58% | 2,254,983,424 |
| 2021-01-15 | 2021-01-13 | 69.382 | 33,431,112 | +318,825 | 10.88% | 2,319,504,972 |
| 2021-01-14 | 2021-01-12 | 69.848 | 33,112,287 | +1,745,942 | 10.86% | 2,312,834,621 |
| 2021-01-13 | 2021-01-11 | 67.170 | 31,366,345 | +858,142 | 10.29% | 2,106,888,123 |
| 2021-01-12 | 2021-01-08 | 68.063 | 30,508,203 | +1,610,150 | 10.08% | 2,076,478,942 |
| 2021-01-11 | 2021-01-07 | 68.874 | 28,898,053 | -1,476,298 | 9.68% | 1,990,337,571 |
| 2021-01-08 | 2021-01-06 | 67.454 | 30,374,351 | +1,642,429 | 10.21% | 2,048,882,420 |
| 2021-01-07 | 2021-01-05 | 66.460 | 28,731,922 | +807,585 | 9.66% | 1,909,532,046 |
| 2021-01-06 | 2021-01-04 | 65.608 | 27,924,337 | +763,739 | 9.39% | 1,832,066,634 |
| 2021-01-05 | 2020-12-31 | 63.661 | 27,160,598 | +1,123,058 | 9.23% | 1,729,062,318 |
| 2021-01-04 | 2020-12-29 | 62.261 | 26,037,540 | +1,051,539 | 8.91% | 1,621,120,202 |
| 2020-12-30 | 2020-12-28 | 62.261 | 24,986,001 | -1,791,513 | 8.55% | 1,555,650,456 |
| 2020-12-29 | 2020-12-24 | 61.490 | 26,777,514 | -512,150 | 9.16% | 1,646,548,663 |
| 2020-12-28 | 2020-12-22 | 61.044 | 27,289,664 | -2,160,889 | 9.34% | 1,665,860,979 |
| 2020-12-23 | 2020-12-21 | 61.673 | 29,450,553 | -117,202 | 10.01% | 1,816,290,941 |
| 2020-12-22 | 2020-12-18 | 61.287 | 29,567,755 | -265,584 | 10.05% | 1,812,122,094 |
| 2020-12-21 | 2020-12-17 | 62.038 | 29,833,339 | +682,209 | 10.14% | 1,850,792,468 |
| 2020-12-18 | 2020-12-16 | 60.902 | 29,151,130 | -851,312 | 9.91% | 1,775,351,949 |
| 2020-12-17 | 2020-12-15 | 60.658 | 30,002,442 | -432,001 | 10.20% | 1,819,894,332 |
| 2020-12-16 | 2020-12-14 | 60.861 | 30,434,443 | +199,340 | 10.35% | 1,852,272,981 |
| 2020-12-15 | 2020-12-11 | 60.212 | 30,235,103 | -920,392 | 10.37% | 1,820,512,764 |
| 2020-12-14 | 2020-12-10 | 60.658 | 31,155,495 | +1,273,129 | 10.72% | 1,889,836,460 |
| 2020-12-11 | 2020-12-09 | 61.084 | 29,882,366 | +545,768 | 10.35% | 1,825,341,448 |
| 2020-12-10 | 2020-12-08 | 61.713 | 29,336,598 | -67,827 | 10.36% | 1,810,453,350 |
| 2020-12-09 | 2020-12-07 | 61.855 | 29,404,425 | +393,276 | 10.38% | 1,818,814,864 |
| 2020-12-08 | 2020-12-04 | 62.525 | 29,011,149 | -613,791 | 10.36% | 1,813,910,869 |
| 2020-12-07 | 2020-12-03 | 62.058 | 29,624,940 | -465,445 | 10.67% | 1,838,464,870 |
| 2020-12-04 | 2020-12-02 | 62.119 | 30,090,385 | -1,719,917 | 10.88% | 1,869,180,795 |
| 2020-12-03 | 2020-12-01 | 61.916 | 31,810,302 | +792,501 | 11.50% | 1,969,566,736 |
| 2020-12-02 | 2020-11-30 | 60.577 | 31,017,801 | -377,310 | 11.21% | 1,878,967,153 |
| 2020-12-01 | 2020-11-27 | 60.902 | 31,395,111 | -1,116,181 | 11.35% | 1,912,014,097 |
| 2020-11-30 | 2020-11-26 | 60.151 | 32,511,292 | +598,609 | 11.75% | 1,955,587,739 |
| 2020-11-27 | 2020-11-25 | 59.928 | 31,912,683 | -1,148,450 | 11.53% | 1,912,459,243 |
| 2020-11-26 | 2020-11-24 | 60.699 | 33,061,133 | -313,969 | 11.95% | 2,006,770,468 |
| 2020-11-25 | 2020-11-23 | 61.206 | 33,375,102 | +352,935 | 12.06% | 2,042,755,042 |
| 2020-11-24 | 2020-11-20 | 60.354 | 33,022,167 | -1,045,684 | 11.94% | 1,993,016,613 |
| 2020-11-23 | 2020-11-19 | 60.273 | 34,067,851 | -3,740,124 | 12.31% | 2,053,363,180 |
| 2020-11-20 | 2020-11-18 | 60.252 | 37,807,975 | -148,150 | 13.66% | 2,278,023,740 |
| 2020-11-19 | 2020-11-17 | 59.928 | 37,956,125 | -1,682,947 | 13.72% | 2,274,629,873 |
| 2020-11-18 | 2020-11-16 | 59.968 | 39,639,072 | +3,365,402 | 14.33% | 2,377,093,626 |
| 2020-11-17 | 2020-11-13 | 58.934 | 36,273,670 | +1,498,253 | 13.11% | 2,137,745,563 |
| 2020-11-16 | 2020-11-12 | 59.461 | 34,775,417 | +1,176,713 | 12.57% | 2,067,790,540 |
| 2020-11-13 | 2020-11-11 | 59.258 | 33,598,704 | +1,299,480 | 12.14% | 1,991,005,510 |
| 2020-11-12 | 2020-11-10 | 59.989 | 32,299,224 | +84,285 | 11.67% | 1,937,589,589 |
| 2020-11-11 | 2020-11-09 | 60.821 | 32,214,939 | +529,121 | 11.64% | 1,959,328,795 |
| 2020-11-10 | 2020-11-06 | 59.096 | 31,685,818 | -241,001 | 11.45% | 1,872,508,454 |
| 2020-11-09 | 2020-11-05 | 59.319 | 31,926,819 | -581,072 | 11.54% | 1,893,875,377 |
| 2020-11-06 | 2020-11-04 | 57.007 | 32,507,891 | +352,485 | 11.75% | 1,853,162,460 |
| 2020-11-05 | 2020-11-03 | 57.149 | 32,155,406 | +148,864 | 11.62% | 1,837,634,872 |
| 2020-11-04 | 2020-11-02 | 56.702 | 32,006,542 | +293,981 | 11.57% | 1,814,842,524 |
| 2020-11-03 | 2020-10-30 | 56.236 | 31,712,561 | -738,994 | 11.46% | 1,783,376,012 |
| 2020-11-02 | 2020-10-29 | 57.088 | 32,451,555 | +1,383,595 | 11.73% | 1,852,584,322 |
| 2020-10-30 | 2020-10-28 | 56.398 | 31,067,960 | +1,303,691 | 11.23% | 1,752,168,678 |
| 2020-10-29 | 2020-10-27 | 56.256 | 29,764,269 | +2,365,405 | 10.76% | 1,674,416,403 |
| 2020-10-28 | 2020-10-23 | 57.189 | 27,398,864 | +572,706 | 9.90% | 1,566,917,070 |
| 2020-10-27 | 2020-10-22 | 57.473 | 26,826,158 | -826,538 | 9.70% | 1,541,783,636 |
| 2020-10-23 | 2020-10-21 | 57.717 | 27,652,696 | -758,441 | 9.99% | 1,596,019,265 |
| 2020-10-22 | 2020-10-20 | 57.412 | 28,411,137 | +341,129 | 10.27% | 1,631,148,230 |
| 2020-10-21 | 2020-10-19 | 56.804 | 28,070,008 | -238,716 | 10.15% | 1,594,479,526 |
| 2020-10-20 | 2020-10-16 | 57.311 | 28,308,724 | +367,131 | 10.23% | 1,622,396,967 |
| 2020-10-19 | 2020-10-15 | 56.925 | 27,941,593 | +903,829 | 10.10% | 1,590,586,193 |
| 2020-10-16 | 2020-10-14 | 57.311 | 27,037,764 | -879,060 | 9.77% | 1,549,557,172 |
| 2020-10-15 | 2020-10-12 | 57.493 | 27,916,824 | -1,547,382 | 10.09% | 1,605,033,989 |
| 2020-10-14 | 2020-10-09 | 55.972 | 29,464,206 | +219,323 | 10.65% | 1,649,167,706 |
| 2020-10-12 | 2020-10-08 | 55.688 | 29,244,883 | +557,080 | 10.57% | 1,628,585,697 |
| 2020-10-09 | 2020-10-07 | 55.607 | 28,687,803 | +61,419 | 10.37% | 1,595,235,129 |
| 2020-10-08 | 2020-10-06 | 55.424 | 28,626,384 | +117,908 | 10.35% | 1,586,593,121 |
| 2020-10-07 | 2020-10-05 | 54.572 | 28,508,476 | -140,188 | 10.30% | 1,555,767,378 |
| 2020-10-06 | 2020-09-30 | 53.882 | 28,648,664 | -298,195 | 10.35% | 1,543,657,061 |
| 2020-10-05 | 2020-09-29 | 54.045 | 28,946,859 | -5,873,237 | 10.46% | 1,564,422,471 |
| 2020-09-30 | 2020-09-28 | 53.963 | 34,820,096 | -370,680 | 12.59% | 1,879,013,845 |
| 2020-09-29 | 2020-09-25 | 53.740 | 35,190,776 | +538,851 | 12.72% | 1,891,163,953 |
| 2020-09-28 | 2020-09-24 | 53.720 | 34,651,925 | -2,400,056 | 12.52% | 1,861,502,937 |
| 2020-09-25 | 2020-09-23 | 54.816 | 37,051,981 | +18,731 | 13.39% | 2,031,024,474 |
| 2020-09-24 | 2020-09-22 | 54.795 | 37,033,250 | -666,316 | 13.04% | 2,029,246,429 |
| 2020-09-23 | 2020-09-21 | 55.526 | 37,699,566 | +539,076 | 13.28% | 2,093,290,619 |
| 2020-09-22 | 2020-09-18 | 56.378 | 37,160,490 | +3,728,995 | 13.09% | 2,095,020,891 |
| 2020-09-21 | 2020-09-17 | 54.978 | 33,431,495 | -777,640 | 11.77% | 1,837,991,371 |
| 2020-09-18 | 2020-09-16 | 55.079 | 34,209,135 | -234,869 | 12.05% | 1,884,214,346 |
| 2020-09-17 | 2020-09-15 | 55.343 | 34,444,004 | +1,331,142 | 11.90% | 1,906,234,723 |
| 2020-09-16 | 2020-09-14 | 54.491 | 33,112,862 | -1,052,658 | 11.44% | 1,804,351,341 |
| 2020-09-15 | 2020-09-11 | 54.207 | 34,165,520 | +816,409 | 11.68% | 1,852,008,042 |
| 2020-09-14 | 2020-09-10 | 53.740 | 33,349,111 | -2,242,888 | 11.40% | 1,792,192,266 |
| 2020-09-11 | 2020-09-09 | 53.821 | 35,591,999 | +139,473 | 12.17% | 1,915,614,033 |
| 2020-09-10 | 2020-09-08 | 55.079 | 35,452,526 | -872,479 | 12.06% | 1,952,699,421 |
| 2020-09-09 | 2020-09-07 | 54.674 | 36,325,005 | +94,277 | 12.36% | 1,986,016,405 |
| 2020-09-08 | 2020-09-04 | 56.094 | 36,230,728 | +2,104,881 | 12.32% | 2,032,312,908 |
| 2020-09-07 | 2020-09-03 | 56.499 | 34,125,847 | -2,378,092 | 11.61% | 1,928,088,739 |
| 2020-09-04 | 2020-09-02 | 56.885 | 36,503,939 | -1,287,202 | 12.42% | 2,076,520,001 |
| 2020-09-03 | 2020-09-01 | 56.986 | 37,791,141 | +732,587 | 12.85% | 2,153,575,604 |
| 2020-09-02 | 2020-08-31 | 56.094 | 37,058,554 | -155,104 | 12.61% | 2,078,748,670 |
| 2020-09-01 | 2020-08-28 | 56.499 | 37,213,658 | +2,773,201 | 12.66% | 2,102,548,104 |
| 2020-08-31 | 2020-08-27 | 55.181 | 34,440,457 | +887,069 | 11.74% | 1,900,448,866 |
| 2020-08-28 | 2020-08-26 | 54.694 | 33,553,388 | -215,901 | 11.44% | 1,835,163,006 |
| 2020-08-27 | 2020-08-25 | 55.363 | 33,769,289 | -1,433,165 | 11.52% | 1,869,579,045 |
| 2020-08-26 | 2020-08-24 | 55.242 | 35,202,454 | +723,788 | 12.00% | 1,944,638,861 |
| 2020-08-25 | 2020-08-21 | 54.958 | 34,478,666 | +1,079,508 | 11.76% | 1,894,863,101 |
| 2020-08-24 | 2020-08-20 | 54.552 | 33,399,158 | -1,120,314 | 11.39% | 1,821,984,591 |
| 2020-08-21 | 2020-08-19 | 55.302 | 34,519,472 | -1,866,316 | 11.77% | 1,909,010,754 |
| 2020-08-20 | 2020-08-18 | 55.870 | 36,385,788 | -830,263 | 12.41% | 2,032,891,032 |
| 2020-08-19 | 2020-08-17 | 55.749 | 37,216,051 | +3,581,402 | 12.69% | 2,074,748,197 |
| 2020-08-18 | 2020-08-14 | 54.390 | 33,634,649 | +391,975 | 11.59% | 1,829,372,276 |
| 2020-08-17 | 2020-08-13 | 53.619 | 33,242,674 | -180,864 | 11.64% | 1,782,425,936 |
| 2020-08-14 | 2020-08-12 | 53.619 | 33,423,538 | -140,686 | 11.70% | 1,792,123,612 |
| 2020-08-13 | 2020-08-11 | 54.187 | 33,564,224 | -961,280 | 11.75% | 1,818,732,712 |
| 2020-08-12 | 2020-08-10 | 54.308 | 34,525,504 | +394,744 | 12.09% | 1,875,023,769 |
| 2020-08-11 | 2020-08-07 | 54.268 | 34,130,760 | +85,020 | 11.95% | 1,852,201,044 |
| 2020-08-10 | 2020-08-06 | 54.917 | 34,045,740 | -7,887 | 11.92% | 1,869,689,173 |
| 2020-08-07 | 2020-08-05 | 54.897 | 34,053,627 | -1,575,982 | 11.82% | 1,869,431,457 |
| 2020-08-06 | 2020-08-04 | 54.532 | 35,629,609 | -707,714 | 12.11% | 1,942,936,916 |
| 2020-08-05 | 2020-08-03 | 54.836 | 36,337,323 | -183,540 | 12.35% | 1,992,587,283 |
| 2020-08-04 | 2020-07-31 | 53.700 | 36,520,863 | +598,018 | 12.41% | 1,961,161,469 |
| 2020-08-03 | 2020-07-30 | 53.071 | 35,922,845 | -1,228,174 | 12.21% | 1,906,456,250 |
| 2020-07-31 | 2020-07-29 | 53.761 | 37,151,019 | +311,842 | 12.71% | 1,997,261,744 |
| 2020-07-30 | 2020-07-28 | 52.199 | 36,839,177 | +712,261 | 12.60% | 1,922,950,411 |
| 2020-07-29 | 2020-07-27 | 51.955 | 36,126,916 | -77,895 | 12.36% | 1,876,976,551 |
| 2020-07-28 | 2020-07-24 | 52.239 | 36,204,811 | -3,455,583 | 12.38% | 1,891,306,422 |
| 2020-07-27 | 2020-07-23 | 54.698 | 39,660,394 | -7,296 | 13.64% | 2,169,337,616 |
| 2020-07-24 | 2020-07-22 | 53.798 | 39,667,690 | -983,753 | 13.31% | 2,134,047,565 |
| 2020-07-23 | 2020-07-21 | 54.575 | 40,651,443 | -244,136 | 13.50% | 2,218,558,456 |
| 2020-07-22 | 2020-07-20 | 54.268 | 40,895,579 | -604,133 | 13.58% | 2,219,338,852 |
| 2020-07-21 | 2020-07-17 | 52.858 | 41,499,712 | +1,026,665 | 13.59% | 2,193,572,367 |
| 2020-07-20 | 2020-07-16 | 52.387 | 40,473,047 | -2,720,881 | 13.26% | 2,120,270,950 |
| 2020-07-17 | 2020-07-15 | 55.127 | 43,193,928 | +18,584 | 14.15% | 2,381,161,895 |
| 2020-07-16 | 2020-07-14 | 55.454 | 43,175,344 | -1,286,390 | 14.14% | 2,394,262,855 |
| 2020-07-15 | 2020-07-13 | 56.334 | 44,461,734 | +1,015,668 | 14.56% | 2,504,692,040 |
| 2020-07-14 | 2020-07-10 | 55.229 | 43,446,066 | +611,881 | 14.23% | 2,399,503,446 |
| 2020-07-13 | 2020-07-09 | 56.293 | 42,834,185 | +1,787,496 | 14.06% | 2,411,254,525 |
| 2020-07-10 | 2020-07-08 | 54.964 | 41,046,689 | +1,061,337 | 13.52% | 2,256,076,031 |
| 2020-07-09 | 2020-07-07 | 53.819 | 39,985,352 | +1,223,598 | 13.17% | 2,151,954,798 |
| 2020-07-08 | 2020-07-06 | 53.962 | 38,761,754 | +3,471,854 | 12.76% | 2,091,650,638 |
| 2020-07-07 | 2020-07-03 | 50.915 | 35,289,900 | -412,565 | 11.62% | 1,796,784,991 |
| 2020-07-06 | 2020-07-02 | 49.893 | 35,702,465 | -3,063,142 | 12.38% | 1,781,288,912 |
| 2020-07-03 | 2020-06-30 | 47.684 | 38,765,607 | +668,948 | 13.92% | 1,848,508,581 |
| 2020-07-02 | 2020-06-29 | 47.234 | 38,096,659 | +3,433,965 | 13.72% | 1,799,472,470 |
| 2020-06-30 | 2020-06-26 | 47.275 | 34,662,694 | +104,307 | 12.48% | 1,638,688,777 |
| 2020-06-29 | 2020-06-24 | 47.439 | 34,558,387 | +352,066 | 12.45% | 1,639,410,774 |
| 2020-06-26 | 2020-06-23 | 47.337 | 34,206,321 | -1,616,634 | 12.32% | 1,619,211,943 |
| 2020-06-24 | 2020-06-22 | 46.989 | 35,822,955 | -107,537 | 12.91% | 1,683,285,445 |
| 2020-06-23 | 2020-06-19 | 46.846 | 35,930,492 | +800,904 | 12.94% | 1,683,195,609 |
| 2020-06-22 | 2020-06-18 | 46.314 | 35,129,588 | +110,518 | 12.91% | 1,627,000,173 |
| 2020-06-19 | 2020-06-17 | 45.844 | 35,019,070 | +318,274 | 12.87% | 1,605,412,177 |
| 2020-06-18 | 2020-06-16 | 45.783 | 34,700,796 | +500,496 | 12.75% | 1,588,692,579 |
| 2020-06-17 | 2020-06-15 | 45.006 | 34,200,300 | -1,107,361 | 12.57% | 1,539,204,394 |
| 2020-06-16 | 2020-06-12 | 45.537 | 35,307,661 | -293,137 | 12.97% | 1,607,812,873 |
| 2020-06-15 | 2020-06-11 | 45.476 | 35,600,798 | +209,044 | 12.86% | 1,618,977,645 |
| 2020-06-12 | 2020-06-10 | 46.048 | 35,391,754 | -66,201 | 12.62% | 1,629,734,312 |
| 2020-06-11 | 2020-06-09 | 45.987 | 35,457,955 | +88,283 | 12.65% | 1,630,607,653 |
| 2020-06-10 | 2020-06-08 | 45.905 | 35,369,672 | +983,383 | 12.62% | 1,623,654,849 |
| 2020-06-09 | 2020-06-05 | 45.701 | 34,386,289 | -102,212 | 12.26% | 1,571,481,138 |
| 2020-06-08 | 2020-06-04 | 45.128 | 34,488,501 | -1,664,141 | 12.30% | 1,556,406,329 |
| 2020-06-05 | 2020-06-03 | 45.210 | 36,152,642 | +373,675 | 12.89% | 1,634,463,097 |
| 2020-06-04 | 2020-06-02 | 45.087 | 35,778,967 | +1,645,317 | 12.76% | 1,613,179,623 |
| 2020-06-03 | 2020-06-01 | 44.719 | 34,133,650 | -370,171 | 12.17% | 1,526,433,365 |
| 2020-06-02 | 2020-05-29 | 43.298 | 34,503,821 | -304,581 | 12.15% | 1,493,953,043 |
| 2020-06-01 | 2020-05-28 | 43.349 | 34,808,402 | -404,933 | 12.25% | 1,508,920,237 |
| 2020-05-29 | 2020-05-27 | 43.349 | 35,213,335 | +331,576 | 12.40% | 1,526,473,803 |
| 2020-05-28 | 2020-05-26 | 43.656 | 34,881,759 | -14,329 | 12.28% | 1,522,799,035 |
| 2020-05-27 | 2020-05-25 | 43.145 | 34,896,088 | -154,959 | 12.29% | 1,505,585,886 |
| 2020-05-26 | 2020-05-22 | 42.991 | 35,051,047 | -1,203,379 | 12.34% | 1,506,896,194 |
| 2020-05-25 | 2020-05-21 | 44.321 | 36,254,426 | -182,122 | 12.64% | 1,606,817,215 |
| 2020-05-22 | 2020-05-20 | 44.576 | 36,436,548 | -697,156 | 12.66% | 1,624,202,053 |
| 2020-05-21 | 2020-05-19 | 44.678 | 37,133,704 | +563,386 | 12.90% | 1,659,075,113 |
| 2020-05-20 | 2020-05-18 | 44.372 | 36,570,318 | +24,294 | 12.70% | 1,622,687,187 |
| 2020-05-19 | 2020-05-15 | 44.218 | 36,546,024 | -1,364,446 | 12.70% | 1,616,004,581 |
| 2020-05-18 | 2020-05-14 | 44.525 | 37,910,470 | +1,144,965 | 13.17% | 1,687,965,899 |
| 2020-05-15 | 2020-05-13 | 44.883 | 36,765,505 | -2,057,500 | 12.77% | 1,650,142,297 |
| 2020-05-14 | 2020-05-12 | 44.883 | 38,823,005 | +159,333 | 13.49% | 1,742,488,854 |
| 2020-05-13 | 2020-05-11 | 44.985 | 38,663,672 | -422,198 | 13.43% | 1,739,290,460 |
| 2020-05-12 | 2020-05-08 | 45.036 | 39,085,870 | +258,811 | 13.58% | 1,760,281,143 |
| 2020-05-11 | 2020-05-07 | 44.474 | 38,827,059 | -609,176 | 13.49% | 1,726,792,259 |
| 2020-05-08 | 2020-05-06 | 44.321 | 39,436,235 | +1,193,690 | 13.70% | 1,747,836,837 |
| 2020-05-07 | 2020-05-05 | 42.736 | 38,242,545 | -400,630 | 12.98% | 1,634,328,705 |
| 2020-05-06 | 2020-05-04 | 42.174 | 38,643,175 | -757,696 | 13.12% | 1,629,720,375 |
| 2020-05-05 | 2020-04-29 | 43.809 | 39,400,871 | -104,143 | 13.37% | 1,726,127,968 |
| 2020-05-04 | 2020-04-28 | 43.605 | 39,505,014 | +340,379 | 13.41% | 1,722,612,507 |
| 2020-04-29 | 2020-04-27 | 43.605 | 39,164,635 | +1,006,352 | 13.16% | 1,707,770,312 |
| 2020-04-28 | 2020-04-24 | 43.094 | 38,158,283 | -169,646 | 12.82% | 1,644,382,113 |
| 2020-04-27 | 2020-04-23 | 43.400 | 38,327,929 | -1,007,836 | 12.88% | 1,663,448,610 |
| 2020-04-24 | 2020-04-22 | 43.503 | 39,335,765 | -115,880 | 13.14% | 1,711,210,773 |
| 2020-04-23 | 2020-04-21 | 42.787 | 39,451,645 | -1,555,357 | 12.71% | 1,688,017,402 |
| 2020-04-22 | 2020-04-20 | 43.656 | 41,007,002 | +316,638 | 13.21% | 1,790,202,812 |
| 2020-04-21 | 2020-04-17 | 43.554 | 40,690,364 | -110,721 | 12.72% | 1,772,219,515 |
| 2020-04-20 | 2020-04-16 | 43.094 | 40,801,085 | +52,231 | 12.76% | 1,758,270,266 |
| 2020-04-17 | 2020-04-15 | 42.940 | 40,748,854 | -1,953,953 | 12.74% | 1,749,770,258 |
| 2020-04-16 | 2020-04-14 | 43.503 | 42,702,807 | -1,047,325 | 12.99% | 1,857,686,088 |
| 2020-04-15 | 2020-04-09 | 43.349 | 43,750,132 | +75,809 | 13.31% | 1,896,538,070 |
| 2020-04-14 | 2020-04-08 | 42.940 | 43,674,323 | +409,335 | 13.28% | 1,875,390,936 |
| 2020-04-09 | 2020-04-07 | 43.656 | 43,264,988 | -1,355,307 | 13.16% | 1,888,777,511 |
| 2020-04-08 | 2020-04-06 | 42.838 | 44,620,295 | +974,188 | 13.57% | 1,911,449,378 |
| 2020-04-07 | 2020-04-03 | 42.174 | 43,646,107 | +1,880,426 | 13.27% | 1,840,711,843 |
| 2020-04-06 | 2020-04-02 | 42.174 | 41,765,681 | -413,365 | 12.70% | 1,761,407,578 |
| 2020-04-03 | 2020-04-01 | 41.662 | 42,179,046 | -48,245 | 12.83% | 1,757,278,948 |
| 2020-04-02 | 2020-03-31 | 41.969 | 42,227,291 | -2,297,730 | 12.84% | 1,772,240,770 |
| 2020-04-01 | 2020-03-30 | 41.918 | 44,525,021 | +1,428,247 | 13.57% | 1,866,398,300 |
| 2020-03-31 | 2020-03-27 | 42.327 | 43,096,774 | +2,224,764 | 13.51% | 1,824,153,766 |
| 2020-03-30 | 2020-03-26 | 42.071 | 40,872,010 | +119,328 | 12.81% | 1,719,539,577 |
| 2020-03-27 | 2020-03-25 | 42.327 | 40,752,682 | -282,494 | 13.10% | 1,724,935,568 |
| 2020-03-26 | 2020-03-24 | 41.305 | 41,035,176 | +267,897 | 13.19% | 1,694,938,740 |
| 2020-03-25 | 2020-03-23 | 39.873 | 40,767,279 | -255,793 | 13.24% | 1,625,521,332 |
| 2020-03-24 | 2020-03-20 | 42.225 | 41,023,072 | -578,497 | 13.69% | 1,732,186,189 |
| 2020-03-23 | 2020-03-19 | 41.100 | 41,601,569 | +102,430 | 13.88% | 1,709,826,737 |
| 2020-03-20 | 2020-03-18 | 41.611 | 41,499,139 | +1,058,413 | 14.11% | 1,726,830,999 |
| 2020-03-19 | 2020-03-17 | 42.940 | 40,440,726 | -25,146 | 13.75% | 1,736,539,133 |
| 2020-03-18 | 2020-03-16 | 42.838 | 40,465,872 | +103,514 | 13.83% | 1,733,481,723 |
| 2020-03-17 | 2020-03-13 | 45.394 | 40,362,358 | -1,188,392 | 13.74% | 1,832,212,496 |
| 2020-03-16 | 2020-03-12 | 45.701 | 41,550,750 | +62,609 | 14.15% | 1,898,902,783 |
| 2020-03-13 | 2020-03-11 | 46.877 | 41,488,141 | -3,280,555 | 13.67% | 1,944,821,093 |
| 2020-03-12 | 2020-03-10 | 47.439 | 44,768,696 | +2,017,093 | 14.49% | 2,123,776,279 |
| 2020-03-11 | 2020-03-09 | 45.905 | 42,751,603 | -613,640 | 13.84% | 1,962,524,491 |
| 2020-03-10 | 2020-03-06 | 48.257 | 43,365,243 | +117,709 | 14.03% | 2,092,666,989 |
| 2020-03-09 | 2020-03-05 | 48.921 | 43,247,534 | +723,336 | 13.75% | 2,115,727,015 |
| 2020-03-06 | 2020-03-04 | 47.643 | 42,524,198 | -30,199 | 13.52% | 2,025,995,092 |
| 2020-03-05 | 2020-03-03 | 47.388 | 42,554,397 | -399,311 | 13.53% | 2,016,557,082 |
| 2020-03-04 | 2020-03-02 | 47.286 | 42,953,708 | -642,568 | 13.66% | 2,031,087,990 |
| 2020-03-03 | 2020-02-28 | 45.394 | 43,596,276 | +108,534 | 13.86% | 1,979,013,260 |
| 2020-03-02 | 2020-02-27 | 47.337 | 43,487,742 | +3,363,884 | 13.62% | 2,058,563,130 |
| 2020-02-28 | 2020-02-26 | 46.774 | 40,123,858 | -4,488,263 | 12.35% | 1,876,765,986 |
| 2020-02-27 | 2020-02-25 | 47.439 | 44,612,121 | -718,244 | 12.67% | 2,116,348,538 |
| 2020-02-26 | 2020-02-24 | 47.234 | 45,330,365 | -3,358,709 | 12.87% | 2,141,152,164 |
| 2020-02-25 | 2020-02-21 | 47.439 | 48,689,074 | -396,058 | 13.30% | 2,309,754,575 |
| 2020-02-24 | 2020-02-20 | 47.694 | 49,085,132 | -859,702 | 13.21% | 2,341,089,148 |
| 2020-02-21 | 2020-02-19 | 46.672 | 49,944,834 | -574,536 | 13.41% | 2,331,029,107 |
| 2020-02-20 | 2020-02-18 | 46.774 | 50,519,370 | -440,067 | 13.57% | 2,363,008,942 |
| 2020-02-19 | 2020-02-17 | 47.132 | 50,959,437 | +1,522,467 | 13.69% | 2,401,827,910 |
| 2020-02-18 | 2020-02-14 | 46.008 | 49,436,970 | +1,541,292 | 13.28% | 2,274,472,547 |
| 2020-02-17 | 2020-02-13 | 45.701 | 47,895,678 | -433,586 | 12.86% | 2,188,871,110 |
| 2020-02-14 | 2020-02-12 | 46.059 | 48,329,264 | +342,894 | 12.73% | 2,225,980,304 |
| 2020-02-13 | 2020-02-11 | 45.599 | 47,986,370 | -1,294,232 | 12.64% | 2,188,109,731 |
| 2020-02-12 | 2020-02-10 | 44.883 | 49,280,602 | +57,120 | 12.77% | 2,211,856,081 |
| 2020-02-11 | 2020-02-07 | 44.985 | 49,223,482 | -848,283 | 12.57% | 2,214,324,927 |
| 2020-02-10 | 2020-02-06 | 45.138 | 50,071,765 | -2,464,032 | 12.76% | 2,260,163,977 |
| 2020-02-07 | 2020-02-05 | 44.065 | 52,535,797 | -1,082,562 | 12.79% | 2,314,989,022 |
| 2020-02-06 | 2020-02-04 | 43.554 | 53,618,359 | +2,311,717 | 13.05% | 2,335,282,678 |
| 2020-02-05 | 2020-02-03 | 41.611 | 51,306,642 | -341,682 | 12.49% | 2,134,933,446 |
| 2020-02-04 | 2020-01-31 | 43.145 | 51,648,324 | -1,798,874 | 12.50% | 2,228,358,310 |
| 2020-02-03 | 2020-01-30 | 42.991 | 53,447,198 | +3,153,308 | 12.51% | 2,297,773,851 |
| 2020-01-31 | 2020-01-29 | 44.576 | 50,293,890 | -1,967,103 | 11.75% | 2,241,909,398 |
| 2020-01-30 | 2020-01-24 | 46.928 | 52,260,993 | -3,178,647 | 12.21% | 2,452,486,828 |
| 2020-01-29 | 2020-01-22 | 48.206 | 55,439,640 | -229,658 | 12.95% | 2,672,504,463 |
| 2020-01-23 | 2020-01-21 | 47.899 | 55,669,298 | -403,834 | 13.00% | 2,666,500,569 |
| 2020-01-22 | 2020-01-20 | 49.228 | 56,073,132 | +97,027 | 13.10% | 2,760,370,940 |
| 2020-01-21 | 2020-01-17 | 49.177 | 55,976,105 | +6,400,496 | 13.08% | 2,752,733,021 |
| 2020-01-20 | 2020-01-16 | 48.768 | 49,575,609 | +1,997,380 | 11.58% | 2,417,702,043 |
| 2020-01-17 | 2020-01-15 | 48.921 | 47,578,229 | +2,461,910 | 11.11% | 2,327,590,388 |
| 2020-01-16 | 2020-01-14 | 49.228 | 45,116,319 | +451,209 | 10.54% | 2,220,988,403 |
| 2020-01-15 | 2020-01-13 | 49.330 | 44,665,110 | -148,157 | 10.55% | 2,203,342,777 |
| 2020-01-14 | 2020-01-10 | 48.717 | 44,813,267 | -342,159 | 10.68% | 2,183,161,439 |
| 2020-01-13 | 2020-01-09 | 48.870 | 45,155,426 | -523,851 | 10.82% | 2,206,755,314 |
| 2020-01-10 | 2020-01-08 | 48.155 | 45,679,277 | -786,393 | 10.99% | 2,199,664,618 |
| 2020-01-09 | 2020-01-07 | 48.461 | 46,465,670 | -398,087 | 11.24% | 2,251,784,814 |
| 2020-01-08 | 2020-01-06 | 48.103 | 46,863,757 | -833,419 | 11.33% | 2,254,307,058 |
| 2020-01-07 | 2020-01-03 | 48.308 | 47,697,176 | +477,476 | 11.69% | 2,304,150,381 |
| 2020-01-06 | 2020-01-02 | 48.615 | 47,219,700 | +658,903 | 11.57% | 2,295,567,595 |
| 2020-01-03 | 2019-12-31 | 47.439 | 46,560,797 | -2,238,339 | 11.44% | 2,208,791,523 |
| 2020-01-02 | 2019-12-27 | 46.825 | 48,799,136 | +5,996,987 | 11.99% | 2,285,040,760 |
| 2019-12-30 | 2019-12-24 | 46.161 | 42,802,149 | +567,636 | 10.57% | 1,975,784,935 |
| 2019-12-27 | 2019-12-20 | 46.825 | 42,234,513 | -788,741 | 10.43% | 1,977,649,434 |
| 2019-12-23 | 2019-12-19 | 46.774 | 43,023,254 | +338,423 | 10.98% | 2,012,383,248 |
| 2019-12-20 | 2019-12-18 | 46.877 | 42,684,831 | +872,539 | 10.98% | 2,000,917,796 |
| 2019-12-19 | 2019-12-17 | 46.877 | 41,812,292 | -144,563 | 10.76% | 1,960,016,174 |
| 2019-12-18 | 2019-12-16 | 46.161 | 41,956,855 | +1,188,740 | 10.90% | 1,936,765,419 |
| 2019-12-17 | 2019-12-13 | 46.365 | 40,768,115 | +1,104,500 | 10.71% | 1,890,228,310 |
| 2019-12-16 | 2019-12-12 | 45.190 | 39,663,615 | +424,926 | 10.50% | 1,792,383,362 |
| 2019-12-13 | 2019-12-11 | 45.445 | 39,238,689 | -2,080,420 | 10.43% | 1,783,210,426 |
| 2019-12-12 | 2019-12-10 | 45.343 | 41,319,109 | -559,931 | 11.35% | 1,873,531,126 |
| 2019-12-11 | 2019-12-09 | 45.292 | 41,879,040 | +1,939,373 | 11.50% | 1,896,779,226 |
| 2019-12-10 | 2019-12-06 | 45.445 | 39,939,667 | -1,388,456 | 10.99% | 1,815,066,518 |
| 2019-12-09 | 2019-12-05 | 45.036 | 41,328,123 | -72,072 | 11.43% | 1,861,263,817 |
| 2019-12-06 | 2019-12-04 | 44.321 | 41,400,195 | -648,970 | 11.45% | 1,834,880,685 |
| 2019-12-05 | 2019-12-03 | 44.678 | 42,049,165 | +514,481 | 11.63% | 1,878,690,130 |
| 2019-12-04 | 2019-12-02 | 44.525 | 41,534,684 | -4,052,621 | 11.49% | 1,849,334,240 |
| 2019-12-03 | 2019-11-29 | 44.525 | 45,587,305 | +3,059,499 | 12.61% | 2,029,777,428 |
| 2019-12-02 | 2019-11-28 | 44.934 | 42,527,806 | -511,815 | 11.76% | 1,910,945,047 |
| 2019-11-29 | 2019-11-27 | 45.241 | 43,039,621 | +455,012 | 11.91% | 1,947,143,925 |
| 2019-11-28 | 2019-11-26 | 45.138 | 42,584,609 | -520,990 | 11.78% | 1,922,205,044 |
| 2019-11-27 | 2019-11-25 | 45.138 | 43,105,599 | +996,851 | 11.96% | 1,945,721,747 |
| 2019-11-26 | 2019-11-22 | 44.730 | 42,108,748 | +1,101,278 | 11.69% | 1,883,504,781 |
| 2019-11-25 | 2019-11-21 | 45.036 | 41,007,470 | +1,479,671 | 11.41% | 1,846,822,807 |
| 2019-11-22 | 2019-11-20 | 45.445 | 39,527,799 | -583,413 | 11.00% | 1,796,349,090 |
| 2019-11-21 | 2019-11-19 | 45.956 | 40,111,212 | -1,136,578 | 11.16% | 1,843,367,055 |
| 2019-11-20 | 2019-11-18 | 45.547 | 41,247,790 | -201,180 | 11.48% | 1,878,731,571 |
| 2019-11-19 | 2019-11-15 | 45.241 | 41,448,970 | +69,109 | 11.53% | 1,875,181,711 |
| 2019-11-18 | 2019-11-14 | 45.547 | 41,379,861 | +377,970 | 11.52% | 1,884,747,068 |
| 2019-11-15 | 2019-11-13 | 45.496 | 41,001,891 | +189,609 | 11.41% | 1,865,435,504 |
| 2019-11-14 | 2019-11-12 | 45.496 | 40,812,282 | -3,251,281 | 11.36% | 1,856,808,991 |
| 2019-11-13 | 2019-11-11 | 45.701 | 44,063,563 | -495,095 | 12.26% | 2,013,740,364 |
| 2019-11-12 | 2019-11-08 | 46.570 | 44,558,658 | +845,764 | 12.48% | 2,075,089,459 |
| 2019-11-11 | 2019-11-07 | 46.774 | 43,712,894 | +308,908 | 12.25% | 2,044,640,687 |
| 2019-11-08 | 2019-11-06 | 46.519 | 43,403,986 | -596,349 | 12.16% | 2,019,097,783 |
| 2019-11-07 | 2019-11-05 | 46.774 | 44,000,335 | -2,339,117 | 12.33% | 2,058,085,543 |
| 2019-11-06 | 2019-11-04 | 46.365 | 46,339,452 | -574,145 | 12.98% | 2,148,545,353 |
| 2019-11-05 | 2019-11-01 | 46.008 | 46,913,597 | +2,843,999 | 13.14% | 2,158,378,405 |
| 2019-11-04 | 2019-10-31 | 45.190 | 44,069,598 | +387,059 | 12.35% | 1,991,488,023 |
| 2019-11-01 | 2019-10-30 | 44.934 | 43,682,539 | -821,531 | 12.24% | 1,962,831,836 |
| 2019-10-31 | 2019-10-29 | 45.343 | 44,504,070 | -714,796 | 12.47% | 2,017,946,717 |
| 2019-10-30 | 2019-10-28 | 45.496 | 45,218,866 | +161,777 | 12.67% | 2,057,292,385 |
| 2019-10-29 | 2019-10-25 | 45.036 | 45,057,089 | -1,381,332 | 12.62% | 2,029,202,474 |
| 2019-10-28 | 2019-10-24 | 44.934 | 46,438,421 | +640,778 | 13.01% | 2,086,664,677 |
| 2019-10-25 | 2019-10-23 | 44.781 | 45,797,643 | +1,214,157 | 12.83% | 2,050,848,496 |
| 2019-10-24 | 2019-10-22 | 44.985 | 44,583,486 | +1,497,668 | 12.49% | 2,005,594,085 |
| 2019-10-23 | 2019-10-21 | 44.934 | 43,085,818 | -1,931,129 | 12.07% | 1,936,018,766 |
| 2019-10-22 | 2019-10-18 | 44.730 | 45,016,947 | +898,874 | 12.61% | 2,013,587,174 |
| 2019-10-21 | 2019-10-17 | 45.445 | 44,118,073 | -83,138 | 12.36% | 2,004,955,052 |
| 2019-10-18 | 2019-10-16 | 45.241 | 44,201,211 | +1,276,715 | 12.38% | 1,999,695,106 |
| 2019-10-17 | 2019-10-15 | 45.496 | 42,924,496 | -2,642,437 | 12.03% | 1,952,906,973 |
| 2019-10-16 | 2019-10-14 | 45.701 | 45,566,933 | +1,583,685 | 12.77% | 2,082,445,585 |
| 2019-10-15 | 2019-10-11 | 45.138 | 43,983,248 | +1,117,284 | 12.32% | 1,985,337,500 |
| 2019-10-14 | 2019-10-10 | 44.423 | 42,865,964 | -3,111,222 | 12.01% | 1,904,226,989 |
| 2019-10-11 | 2019-10-09 | 44.014 | 45,977,186 | -520,330 | 12.88% | 2,023,633,608 |
| 2019-10-10 | 2019-10-08 | 43.912 | 46,497,516 | +3,491,392 | 13.03% | 2,041,781,485 |
| 2019-10-09 | 2019-10-04 | 43.503 | 43,006,124 | -986,491 | 12.05% | 1,870,881,187 |
| 2019-10-08 | 2019-10-03 | 43.452 | 43,992,615 | -170,527 | 12.32% | 1,911,547,299 |
| 2019-10-04 | 2019-10-02 | 43.554 | 44,163,142 | +1,083,502 | 12.37% | 1,923,472,154 |
| 2019-10-03 | 2019-09-30 | 43.912 | 43,079,640 | -1,985,486 | 12.07% | 1,891,696,996 |
| 2019-10-02 | 2019-09-27 | 44.269 | 45,065,126 | -3,063,020 | 12.62% | 1,995,008,850 |
| 2019-09-30 | 2019-09-26 | 44.321 | 48,128,146 | +1,077,867 | 13.48% | 2,133,067,381 |
| 2019-09-27 | 2019-09-25 | 44.474 | 47,050,279 | +823,385 | 13.18% | 2,092,511,245 |
| 2019-09-26 | 2019-09-24 | 44.832 | 46,226,894 | +724,810 | 12.95% | 2,072,433,731 |
| 2019-09-25 | 2019-09-23 | 44.730 | 45,502,084 | +589,366 | 12.75% | 2,035,287,127 |
| 2019-09-24 | 2019-09-20 | 45.292 | 44,912,718 | +437,798 | 12.58% | 2,034,180,117 |
| 2019-09-23 | 2019-09-19 | 45.190 | 44,474,920 | +1,019,181 | 12.46% | 2,009,804,367 |
| 2019-09-20 | 2019-09-18 | 45.138 | 43,455,739 | -32,742 | 12.17% | 1,961,526,539 |
| 2019-09-19 | 2019-09-17 | 44.985 | 43,488,481 | -979,553 | 12.18% | 1,956,335,139 |
| 2019-09-18 | 2019-09-16 | 45.956 | 44,468,034 | +925,479 | 12.46% | 2,043,590,926 |
| 2019-09-17 | 2019-09-13 | 46.365 | 43,542,555 | -196 | 12.23% | 2,018,866,218 |
| 2019-09-16 | 2019-09-12 | 46.008 | 43,542,751 | +7,556 | 12.30% | 2,003,294,129 |
| 2019-09-13 | 2019-09-11 | 45.445 | 43,535,195 | +86,723 | 12.56% | 1,978,466,039 |
| 2019-09-12 | 2019-09-10 | 45.547 | 43,448,472 | -183,882 | 12.54% | 1,978,967,020 |
| 2019-09-11 | 2019-09-09 | 45.752 | 43,632,354 | -1,748,960 | 12.77% | 1,996,264,227 |
| 2019-09-10 | 2019-09-06 | 45.547 | 45,381,314 | +1,271,541 | 13.28% | 2,067,003,041 |
| 2019-09-09 | 2019-09-05 | 45.190 | 44,109,773 | +756,829 | 12.91% | 1,993,303,516 |
| 2019-09-06 | 2019-09-04 | 44.678 | 43,352,944 | -877,345 | 12.88% | 1,936,940,912 |
| 2019-09-05 | 2019-09-03 | 43.861 | 44,230,289 | -227,799 | 13.51% | 1,939,962,834 |
| 2019-09-04 | 2019-09-02 | 44.014 | 44,458,088 | -420,133 | 13.58% | 1,956,772,235 |
| 2019-09-03 | 2019-08-30 | 43.861 | 44,878,221 | -944,455 | 13.70% | 1,968,381,459 |
| 2019-09-02 | 2019-08-29 | 43.656 | 45,822,676 | -2,580,727 | 13.99% | 2,000,436,009 |
| 2019-08-30 | 2019-08-28 | 43.452 | 48,403,403 | +1,050,383 | 14.83% | 2,103,202,873 |
| 2019-08-29 | 2019-08-27 | 43.452 | 47,353,020 | -1,002,718 | 14.51% | 2,057,562,104 |
| 2019-08-28 | 2019-08-26 | 43.452 | 48,355,738 | +221,865 | 14.82% | 2,101,131,755 |
| 2019-08-27 | 2019-08-23 | 44.167 | 48,133,873 | -1,627,952 | 14.75% | 2,125,939,470 |
| 2019-08-26 | 2019-08-22 | 43.912 | 49,761,825 | -339,988 | 15.25% | 2,185,122,598 |
| 2019-08-23 | 2019-08-21 | 44.014 | 50,101,813 | -177,623 | 15.35% | 2,205,174,379 |
| 2019-08-22 | 2019-08-20 | 43.963 | 50,279,436 | +2,099,787 | 15.41% | 2,210,421,996 |
| 2019-08-21 | 2019-08-19 | 44.065 | 48,179,649 | +2,904,881 | 14.77% | 2,123,035,433 |
| 2019-08-20 | 2019-08-16 | 43.196 | 45,274,768 | +1,048,818 | 13.88% | 1,955,686,723 |
| 2019-08-19 | 2019-08-15 | 42.889 | 44,225,950 | +360,332 | 13.63% | 1,896,817,188 |
| 2019-08-16 | 2019-08-14 | 42.889 | 43,865,618 | +361,506 | 13.50% | 1,881,362,824 |
| 2019-08-15 | 2019-08-13 | 42.276 | 43,504,112 | -3,123,294 | 13.23% | 1,839,171,222 |
| 2019-08-14 | 2019-08-12 | 42.378 | 46,627,406 | -1,599,242 | 14.18% | 1,975,978,117 |
| 2019-08-13 | 2019-08-09 | 42.020 | 48,226,648 | +2,080,363 | 14.66% | 2,026,493,615 |
| 2019-08-12 | 2019-08-08 | 42.429 | 46,146,285 | -95,385 | 14.03% | 1,957,948,125 |
| 2019-08-09 | 2019-08-07 | 42.071 | 46,241,670 | -9,905,694 | 14.06% | 1,945,448,283 |
| 2019-08-08 | 2019-08-06 | 42.327 | 56,147,364 | -203,201 | 17.07% | 2,376,545,063 |
| 2019-08-07 | 2019-08-05 | 42.429 | 56,350,565 | -277,680 | 16.60% | 2,390,907,158 |
| 2019-08-06 | 2019-08-02 | 43.707 | 56,628,245 | -4,511,783 | 16.68% | 2,475,059,034 |
| 2019-08-05 | 2019-08-01 | 44.832 | 61,140,028 | -1,896,950 | 17.84% | 2,741,016,006 |
| 2019-08-02 | 2019-07-31 | 45.496 | 63,036,978 | -190,534 | 18.15% | 2,867,951,062 |
| 2019-08-01 | 2019-07-30 | 45.752 | 63,227,512 | -1,422,745 | 17.93% | 2,892,780,444 |
| 2019-07-31 | 2019-07-29 | 45.496 | 64,650,257 | -94,289 | 18.33% | 2,941,349,334 |
| 2019-07-30 | 2019-07-26 | 45.547 | 64,744,546 | +238,950 | 18.36% | 2,948,948,844 |
| 2019-07-29 | 2019-07-25 | 45.547 | 64,505,596 | +4,854,510 | 18.07% | 2,938,065,281 |
| 2019-07-26 | 2019-07-24 | 46.005 | 59,651,086 | +871,899 | 16.71% | 2,744,252,941 |
| 2019-07-25 | 2019-07-23 | 45.644 | 58,779,187 | +1,827,516 | 16.47% | 2,682,896,503 |
| 2019-07-24 | 2019-07-22 | 45.489 | 56,951,671 | -382,965 | 16.12% | 2,590,660,235 |
| 2019-07-23 | 2019-07-19 | 45.902 | 57,334,636 | +232,741 | 16.22% | 2,631,763,747 |
| 2019-07-22 | 2019-07-18 | 45.489 | 57,101,895 | -673,212 | 16.03% | 2,597,493,737 |
| 2019-07-19 | 2019-07-17 | 45.850 | 57,775,107 | -208,837 | 16.22% | 2,648,999,058 |
| 2019-07-18 | 2019-07-16 | 45.902 | 57,983,944 | +553,887 | 16.28% | 2,661,568,162 |
| 2019-07-17 | 2019-07-15 | 46.160 | 57,430,057 | +1,296,822 | 16.12% | 2,650,970,199 |
| 2019-07-16 | 2019-07-12 | 45.850 | 56,133,235 | +540,064 | 15.65% | 2,573,718,931 |
| 2019-07-15 | 2019-07-11 | 45.644 | 55,593,171 | +375,671 | 15.44% | 2,537,475,111 |
| 2019-07-12 | 2019-07-10 | 45.437 | 55,217,500 | +1,176,492 | 15.34% | 2,508,923,917 |
| 2019-07-11 | 2019-07-09 | 45.437 | 54,041,008 | -1,180,088 | 15.01% | 2,455,467,514 |
| 2019-07-10 | 2019-07-08 | 45.592 | 55,221,096 | +724,202 | 15.34% | 2,517,641,016 |
| 2019-07-09 | 2019-07-05 | 46.573 | 54,496,894 | -3,147,306 | 15.14% | 2,538,086,201 |
| 2019-07-08 | 2019-07-04 | 46.367 | 57,644,200 | +132,641 | 16.01% | 2,672,760,427 |
| 2019-07-05 | 2019-07-03 | 46.676 | 57,511,559 | -684,826 | 15.98% | 2,684,427,322 |
| 2019-07-04 | 2019-07-02 | 47.141 | 58,196,385 | -489,977 | 16.17% | 2,743,436,203 |
| 2019-07-03 | 2019-06-28 | 46.005 | 58,686,362 | +1,903,624 | 16.28% | 2,699,870,737 |
| 2019-07-02 | 2019-06-27 | 46.057 | 56,782,738 | +3,669,718 | 15.75% | 2,615,226,232 |
| 2019-06-28 | 2019-06-26 | 45.385 | 53,113,020 | -92,189 | 14.73% | 2,410,560,027 |
| 2019-06-27 | 2019-06-25 | 45.592 | 53,205,209 | -1,009,808 | 14.76% | 2,425,732,666 |
| 2019-06-26 | 2019-06-24 | 46.108 | 54,215,017 | -2,599,424 | 15.04% | 2,499,764,733 |
| 2019-06-25 | 2019-06-21 | 46.057 | 56,814,441 | +546,633 | 15.76% | 2,616,686,368 |
| 2019-06-24 | 2019-06-20 | 46.108 | 56,267,808 | -635,639 | 15.61% | 2,594,415,530 |
| 2019-06-21 | 2019-06-19 | 44.714 | 56,903,447 | +3,806,668 | 16.24% | 2,544,395,078 |
| 2019-06-20 | 2019-06-18 | 43.733 | 53,096,779 | -397,226 | 15.59% | 2,322,093,305 |
| 2019-06-19 | 2019-06-17 | 43.578 | 53,494,005 | -181,182 | 15.71% | 2,331,179,096 |
| 2019-06-18 | 2019-06-14 | 43.527 | 53,675,187 | -1,074,191 | 15.76% | 2,336,303,289 |
| 2019-06-17 | 2019-06-13 | 43.940 | 54,749,378 | +2,202,658 | 16.11% | 2,405,674,303 |
| 2019-06-14 | 2019-06-12 | 43.836 | 52,546,720 | -1,027,733 | 15.30% | 2,303,463,750 |
| 2019-06-13 | 2019-06-11 | 44.198 | 53,574,453 | -1,044,317 | 15.30% | 2,367,879,457 |
| 2019-06-12 | 2019-06-10 | 43.010 | 54,618,770 | -2,195,471 | 15.60% | 2,349,172,978 |
| 2019-06-11 | 2019-06-06 | 42.597 | 56,814,241 | +1,158,403 | 16.22% | 2,420,133,021 |
| 2019-06-10 | 2019-06-05 | 43.165 | 55,655,838 | +1,458,755 | 16.03% | 2,402,398,695 |
| 2019-06-06 | 2019-06-04 | 43.062 | 54,197,083 | -134,211 | 15.61% | 2,333,834,431 |
| 2019-06-05 | 2019-06-03 | 43.114 | 54,331,294 | -2,290,644 | 15.68% | 2,342,419,117 |
| 2019-06-04 | 2019-05-31 | 43.114 | 56,621,938 | -825,246 | 16.34% | 2,441,177,087 |
| 2019-06-03 | 2019-05-30 | 43.320 | 57,447,184 | +10,341 | 16.54% | 2,488,621,136 |
| 2019-05-31 | 2019-05-29 | 43.475 | 57,436,843 | +906,250 | 16.50% | 2,497,070,086 |
| 2019-05-30 | 2019-05-28 | 43.475 | 56,530,593 | +670,667 | 16.08% | 2,457,670,815 |
| 2019-05-29 | 2019-05-27 | 43.269 | 55,859,926 | -1,696,538 | 15.89% | 2,416,976,647 |
| 2019-05-28 | 2019-05-24 | 42.752 | 57,556,464 | -647,398 | 16.08% | 2,460,665,167 |
| 2019-05-27 | 2019-05-23 | 42.649 | 58,203,862 | +281,602 | 16.20% | 2,482,332,362 |
| 2019-05-24 | 2019-05-22 | 43.217 | 57,922,260 | +311,703 | 16.12% | 2,503,220,094 |
| 2019-05-23 | 2019-05-21 | 43.114 | 57,610,557 | -1,568,955 | 15.63% | 2,483,800,037 |
| 2019-05-22 | 2019-05-20 | 42.804 | 59,179,512 | -2,116,472 | 16.06% | 2,533,109,652 |
| 2019-05-21 | 2019-05-17 | 43.320 | 61,295,984 | -1,635,726 | 16.52% | 2,655,351,763 |
| 2019-05-20 | 2019-05-16 | 44.404 | 62,931,710 | -13,201,506 | 16.87% | 2,794,448,199 |
| 2019-05-17 | 2019-05-15 | 44.250 | 76,133,216 | +6,515,871 | 19.56% | 3,368,860,882 |
| 2019-05-16 | 2019-05-14 | 43.475 | 69,617,345 | -846,461 | 17.39% | 3,026,618,119 |
| 2019-05-15 | 2019-05-10 | 44.559 | 70,463,806 | -1,578,538 | 17.60% | 3,139,821,598 |
| 2019-05-14 | 2019-05-09 | 42.959 | 72,042,344 | -505,927 | 18.00% | 3,094,847,406 |
| 2019-05-10 | 2019-05-08 | 44.353 | 72,548,271 | +517,836 | 18.12% | 3,217,720,445 |
| 2019-05-09 | 2019-05-07 | 45.282 | 72,030,435 | +5,173,778 | 17.99% | 3,261,697,723 |
| 2019-05-08 | 2019-05-06 | 44.766 | 66,856,657 | +2,961,716 | 16.70% | 2,992,897,435 |
| 2019-05-07 | 2019-05-03 | 47.761 | 63,894,941 | +1,194,901 | 15.96% | 3,051,660,988 |
| 2019-05-06 | 2019-05-02 | 47.761 | 62,700,040 | +270,485 | 15.66% | 2,994,591,794 |
| 2019-05-03 | 2019-04-30 | 47.657 | 62,429,555 | +6,297 | 15.59% | 2,975,226,406 |
| 2019-05-02 | 2019-04-29 | 47.709 | 62,423,258 | -639,614 | 15.59% | 2,978,149,413 |
| 2019-04-30 | 2019-04-26 | 47.657 | 63,062,872 | +819,143 | 15.75% | 3,005,408,608 |
| 2019-04-29 | 2019-04-25 | 47.709 | 62,243,729 | -865,652 | 15.55% | 2,969,584,269 |
| 2019-04-26 | 2019-04-24 | 49.103 | 63,109,381 | +585,478 | 15.76% | 3,098,864,002 |
| 2019-04-25 | 2019-04-23 | 49.155 | 62,523,903 | -1,228,682 | 15.62% | 3,073,343,540 |
| 2019-04-24 | 2019-04-18 | 49.929 | 63,752,585 | -2,909,406 | 15.93% | 3,183,115,172 |
| 2019-04-23 | 2019-04-17 | 50.291 | 66,661,991 | -435,085 | 16.59% | 3,352,473,218 |
| 2019-04-18 | 2019-04-16 | 49.826 | 67,097,076 | +286,734 | 16.69% | 3,343,174,053 |
| 2019-04-17 | 2019-04-15 | 48.638 | 66,810,342 | +431,029 | 16.47% | 3,249,545,911 |
| 2019-04-16 | 2019-04-12 | 49.103 | 66,379,313 | -2,824,260 | 16.21% | 3,259,427,683 |
| 2019-04-15 | 2019-04-11 | 48.897 | 69,203,573 | +7,948,288 | 16.87% | 3,383,814,728 |
| 2019-04-12 | 2019-04-10 | 50.032 | 61,255,285 | +656,970 | 14.93% | 3,064,752,595 |
| 2019-04-11 | 2019-04-09 | 49.929 | 60,598,315 | -1,816,229 | 14.77% | 3,025,625,014 |
| 2019-04-10 | 2019-04-08 | 49.774 | 62,414,544 | -935,225 | 15.22% | 3,106,639,897 |
| 2019-04-09 | 2019-04-04 | 49.878 | 63,349,769 | -190,463 | 15.44% | 3,159,731,950 |
| 2019-04-08 | 2019-04-03 | 49.516 | 63,540,232 | -172,348 | 15.49% | 3,146,266,332 |
| 2019-04-04 | 2019-04-02 | 48.948 | 63,712,580 | -319,127 | 15.53% | 3,118,613,890 |
| 2019-04-03 | 2019-04-01 | 48.897 | 64,031,707 | +1,381,349 | 15.74% | 3,130,928,416 |
| 2019-04-02 | 2019-03-29 | 47.399 | 62,650,358 | -5,112,056 | 15.40% | 2,969,575,133 |
| 2019-04-01 | 2019-03-28 | 45.540 | 67,762,414 | +4,903,145 | 17.03% | 3,085,926,187 |
| 2019-03-29 | 2019-03-27 | 45.953 | 62,859,269 | +1,554,826 | 15.79% | 2,888,600,037 |
| 2019-03-28 | 2019-03-26 | 45.592 | 61,304,443 | +165,809 | 15.40% | 2,794,993,061 |
| 2019-03-27 | 2019-03-25 | 46.005 | 61,138,634 | +1,416,244 | 15.36% | 2,812,687,705 |
| 2019-03-26 | 2019-03-22 | 47.193 | 59,722,390 | +601,164 | 15.06% | 2,818,457,267 |
| 2019-03-25 | 2019-03-21 | 47.089 | 59,121,226 | -991,249 | 14.91% | 2,783,981,528 |
| 2019-03-22 | 2019-03-20 | 47.193 | 60,112,475 | -1,813,827 | 15.16% | 2,836,866,408 |
| 2019-03-21 | 2019-03-19 | 47.348 | 61,926,302 | +3,106,073 | 15.82% | 2,932,058,031 |
| 2019-03-20 | 2019-03-18 | 47.451 | 58,820,229 | -696,078 | 15.03% | 2,791,067,257 |
| 2019-03-19 | 2019-03-15 | 46.160 | 59,516,307 | +982,432 | 15.32% | 2,747,271,455 |
| 2019-03-18 | 2019-03-14 | 45.540 | 58,533,875 | +708,810 | 15.06% | 2,665,655,000 |
| 2019-03-15 | 2019-03-13 | 45.902 | 57,825,065 | -221,900 | 14.88% | 2,654,275,327 |
| 2019-03-14 | 2019-03-12 | 46.315 | 58,046,965 | -1,440,518 | 14.97% | 2,688,438,091 |
| 2019-03-13 | 2019-03-11 | 45.747 | 59,487,483 | -1,565,971 | 15.34% | 2,721,368,761 |
| 2019-03-12 | 2019-03-08 | 44.766 | 61,053,454 | -745,694 | 15.87% | 2,733,111,915 |
| 2019-03-11 | 2019-03-07 | 46.625 | 61,799,148 | +608,428 | 16.06% | 2,881,365,272 |
| 2019-03-08 | 2019-03-06 | 47.348 | 61,190,720 | +307,774 | 15.90% | 2,897,230,034 |
| 2019-03-07 | 2019-03-05 | 47.089 | 60,882,946 | -62,395 | 15.82% | 2,866,939,820 |
| 2019-03-06 | 2019-03-04 | 47.038 | 60,945,341 | -2,585,960 | 15.95% | 2,866,731,166 |
| 2019-03-05 | 2019-03-01 | 46.263 | 63,531,301 | -585,071 | 16.74% | 2,939,164,126 |
| 2019-03-04 | 2019-02-28 | 45.024 | 64,116,372 | -1,961,471 | 17.20% | 2,886,778,782 |
| 2019-03-01 | 2019-02-27 | 45.282 | 66,077,843 | -6,271,123 | 17.72% | 2,992,151,166 |
| 2019-02-28 | 2019-02-26 | 45.437 | 72,348,966 | -1,108,508 | 19.40% | 3,287,328,314 |
| 2019-02-27 | 2019-02-25 | 46.212 | 73,457,474 | +5,028,212 | 19.93% | 3,394,588,260 |
| 2019-02-26 | 2019-02-22 | 43.372 | 68,429,262 | -1,290,452 | 18.57% | 2,967,899,713 |
| 2019-02-25 | 2019-02-21 | 42.339 | 69,719,714 | -31,402 | 18.92% | 2,951,872,050 |
| 2019-02-22 | 2019-02-20 | 42.391 | 69,751,116 | -847,993 | 18.93% | 2,956,803,048 |
| 2019-02-21 | 2019-02-19 | 41.874 | 70,599,109 | -1,842,908 | 19.16% | 2,956,297,620 |
| 2019-02-20 | 2019-02-18 | 42.029 | 72,442,017 | +3,200,429 | 19.66% | 3,044,689,562 |
| 2019-02-19 | 2019-02-15 | 40.532 | 69,241,588 | +293,610 | 18.79% | 2,806,498,121 |
| 2019-02-18 | 2019-02-14 | 41.410 | 68,947,978 | +318,162 | 18.71% | 2,855,117,475 |
| 2019-02-15 | 2019-02-13 | 41.358 | 68,629,816 | +816,022 | 18.62% | 2,838,398,902 |
| 2019-02-14 | 2019-02-12 | 40.480 | 67,813,794 | +1,185,480 | 18.40% | 2,745,125,379 |
| 2019-02-13 | 2019-02-11 | 40.274 | 66,628,314 | -53,382 | 18.08% | 2,683,375,845 |
| 2019-02-12 | 2019-02-08 | 39.293 | 66,681,696 | +65,617 | 18.09% | 2,620,109,088 |
| 2019-02-11 | 2019-02-04 | 39.706 | 66,616,079 | +502,523 | 18.08% | 2,645,047,564 |
| 2019-02-08 | 2019-01-31 | 39.499 | 66,113,556 | -232,573 | 17.94% | 2,611,439,877 |
| 2019-02-01 | 2019-01-30 | 39.035 | 66,346,129 | +2,268,313 | 18.00% | 2,589,795,452 |
| 2019-01-31 | 2019-01-29 | 39.138 | 64,077,816 | -352,980 | 17.39% | 2,507,869,803 |
| 2019-01-30 | 2019-01-28 | 39.086 | 64,430,796 | +1,171,315 | 17.64% | 2,518,357,931 |
| 2019-01-29 | 2019-01-25 | 39.035 | 63,259,481 | +409,234 | 17.32% | 2,469,309,343 |
| 2019-01-28 | 2019-01-24 | 38.467 | 62,850,247 | -285,098 | 17.24% | 2,417,638,378 |
| 2019-01-25 | 2019-01-23 | 38.260 | 63,135,345 | -638,932 | 17.32% | 2,415,565,652 |
| 2019-01-24 | 2019-01-22 | 38.105 | 63,774,277 | +2,115,312 | 17.49% | 2,430,132,676 |
| 2019-01-23 | 2019-01-21 | 38.880 | 61,658,965 | +907,713 | 16.91% | 2,397,282,893 |
| 2019-01-22 | 2019-01-18 | 38.673 | 60,751,252 | -2,269,862 | 16.66% | 2,349,444,173 |
| 2019-01-21 | 2019-01-17 | 38.002 | 63,021,114 | -104,197 | 17.29% | 2,394,925,288 |
| 2019-01-18 | 2019-01-16 | 38.415 | 63,125,311 | +59,445 | 17.35% | 2,424,959,814 |
| 2019-01-17 | 2019-01-15 | 38.415 | 63,065,866 | -822,469 | 17.33% | 2,422,676,233 |
| 2019-01-16 | 2019-01-14 | 37.486 | 63,888,335 | -432,474 | 17.56% | 2,394,893,859 |
| 2019-01-15 | 2019-01-11 | 38.002 | 64,320,809 | +1,349,426 | 17.68% | 2,444,316,233 |
| 2019-01-14 | 2019-01-10 | 37.537 | 62,971,383 | -1,950,437 | 17.31% | 2,363,772,751 |
| 2019-01-11 | 2019-01-09 | 37.382 | 64,921,820 | +46,067 | 17.84% | 2,426,930,457 |
| 2019-01-10 | 2019-01-08 | 36.763 | 64,875,753 | -1,267,956 | 17.41% | 2,385,011,541 |
| 2019-01-09 | 2019-01-07 | 36.866 | 66,143,709 | -3,397,255 | 17.75% | 2,438,455,506 |
| 2019-01-08 | 2019-01-04 | 36.505 | 69,540,964 | +2,149,591 | 18.66% | 2,538,564,486 |
| 2019-01-07 | 2019-01-03 | 35.524 | 67,391,373 | -2,778,046 | 18.09% | 2,393,981,678 |
| 2019-01-04 | 2019-01-02 | 35.730 | 70,169,419 | -212,267 | 18.83% | 2,507,160,025 |
| 2019-01-03 | 2018-12-31 | 36.401 | 70,381,686 | +10,470,119 | 18.89% | 2,561,986,652 |
| 2019-01-02 | 2018-12-27 | 35.782 | 59,911,567 | +80,131 | 16.08% | 2,143,739,415 |
| 2018-12-28 | 2018-12-24 | 36.246 | 59,831,436 | -881,439 | 16.35% | 2,168,675,724 |
| 2018-12-27 | 2018-12-20 | 36.556 | 60,712,875 | +191,428 | 16.59% | 2,219,433,496 |
| 2018-12-21 | 2018-12-19 | 37.124 | 60,521,447 | -4,813 | 16.54% | 2,246,809,611 |
| 2018-12-20 | 2018-12-18 | 37.434 | 60,526,260 | -330,485 | 17.25% | 2,265,739,235 |
| 2018-12-19 | 2018-12-17 | 37.744 | 60,856,745 | +367,005 | 17.35% | 2,296,963,935 |
| 2018-12-18 | 2018-12-14 | 37.950 | 60,489,740 | -63,138 | 17.39% | 2,295,604,865 |
| 2018-12-17 | 2018-12-13 | 38.828 | 60,552,878 | +2,399,043 | 17.41% | 2,351,152,015 |
| 2018-12-14 | 2018-12-12 | 38.002 | 58,153,835 | -838,319 | 17.08% | 2,209,959,189 |
| 2018-12-13 | 2018-12-11 | 37.641 | 58,992,154 | -601,661 | 17.33% | 2,220,495,318 |
| 2018-12-12 | 2018-12-10 | 37.382 | 59,593,815 | +205,334 | 17.50% | 2,227,757,088 |
| 2018-12-11 | 2018-12-07 | 37.950 | 59,388,481 | +10,574 | 17.44% | 2,253,811,736 |
| 2018-12-10 | 2018-12-06 | 37.950 | 59,377,907 | -2,114,148 | 17.44% | 2,253,410,449 |
| 2018-12-07 | 2018-12-05 | 38.931 | 61,492,055 | -2,816,040 | 18.06% | 2,393,968,504 |
| 2018-12-06 | 2018-12-04 | 39.396 | 64,308,095 | -716,950 | 19.38% | 2,533,484,562 |
| 2018-12-05 | 2018-12-03 | 39.241 | 65,025,045 | +2,885,870 | 19.60% | 2,551,657,224 |
| 2018-12-04 | 2018-11-30 | 37.692 | 62,139,175 | +195,562 | 18.73% | 2,342,159,261 |
| 2018-12-03 | 2018-11-29 | 37.434 | 61,943,613 | +2,689,942 | 18.89% | 2,318,796,409 |
| 2018-11-30 | 2018-11-28 | 37.641 | 59,253,671 | +1,311,175 | 18.07% | 2,230,338,954 |
| 2018-11-29 | 2018-11-27 | 37.073 | 57,942,496 | -134,935 | 17.67% | 2,148,076,398 |
| 2018-11-28 | 2018-11-26 | 37.434 | 58,077,431 | +1,205,235 | 17.27% | 2,174,069,802 |
| 2018-11-27 | 2018-11-23 | 37.382 | 56,872,196 | +714,658 | 16.91% | 2,126,016,563 |
| 2018-11-26 | 2018-11-22 | 38.312 | 56,157,538 | +140,995 | 16.67% | 2,151,493,530 |
| 2018-11-23 | 2018-11-21 | 38.518 | 56,016,543 | -671,862 | 16.63% | 2,157,660,993 |
| 2018-11-22 | 2018-11-20 | 38.260 | 56,688,405 | +704,941 | 16.83% | 2,168,904,977 |
| 2018-11-21 | 2018-11-19 | 39.293 | 55,983,464 | +1,324,577 | 16.62% | 2,199,745,832 |
| 2018-11-20 | 2018-11-16 | 38.931 | 54,658,887 | -2,107,902 | 16.23% | 2,127,944,073 |
| 2018-11-19 | 2018-11-15 | 38.828 | 56,766,789 | +303,158 | 16.98% | 2,204,145,447 |
| 2018-11-16 | 2018-11-14 | 38.105 | 56,463,631 | -608,539 | 17.06% | 2,151,558,923 |
| 2018-11-15 | 2018-11-13 | 38.828 | 57,072,170 | -1,424,087 | 17.25% | 2,216,002,805 |
| 2018-11-14 | 2018-11-12 | 38.105 | 58,496,257 | -320,942 | 17.82% | 2,229,012,578 |
| 2018-11-13 | 2018-11-09 | 37.795 | 58,817,199 | +1,817,720 | 17.92% | 2,223,020,662 |
| 2018-11-12 | 2018-11-08 | 38.467 | 56,999,479 | +976,087 | 17.36% | 2,192,578,940 |
| 2018-11-09 | 2018-11-07 | 38.570 | 56,023,392 | +186,499 | 17.07% | 2,160,817,465 |
| 2018-11-08 | 2018-11-06 | 38.880 | 55,836,893 | +717,800 | 17.31% | 2,170,922,401 |
| 2018-11-07 | 2018-11-05 | 38.880 | 55,119,093 | -568,787 | 17.09% | 2,143,014,543 |
| 2018-11-06 | 2018-11-02 | 39.912 | 55,687,880 | +1,619,344 | 17.26% | 2,222,635,560 |
| 2018-11-05 | 2018-11-01 | 37.795 | 54,068,536 | -2,307,066 | 17.11% | 2,043,542,956 |
| 2018-11-02 | 2018-10-31 | 37.589 | 56,375,602 | +1,051,070 | 18.53% | 2,119,096,096 |
| 2018-11-01 | 2018-10-30 | 36.763 | 55,324,532 | -752,037 | 18.90% | 2,033,882,324 |
| 2018-10-31 | 2018-10-29 | 36.556 | 56,076,569 | -689,529 | 19.16% | 2,049,947,653 |
| 2018-10-30 | 2018-10-26 | 37.382 | 56,766,098 | +1,192,452 | 19.42% | 2,122,050,370 |
| 2018-10-29 | 2018-10-25 | 37.950 | 55,573,646 | +3,849,411 | 19.02% | 2,109,037,535 |
| 2018-10-26 | 2018-10-24 | 37.744 | 51,724,235 | +2,322,348 | 17.70% | 1,952,268,436 |
| 2018-10-25 | 2018-10-23 | 37.537 | 49,401,887 | -473,822 | 16.90% | 1,854,411,143 |
| 2018-10-24 | 2018-10-22 | 38.828 | 49,875,709 | -714,314 | 17.07% | 1,936,578,039 |
| 2018-10-23 | 2018-10-19 | 37.176 | 50,590,023 | +1,032,464 | 17.31% | 1,880,725,672 |
| 2018-10-22 | 2018-10-18 | 36.350 | 49,557,559 | +2,836,603 | 17.31% | 1,801,402,020 |
| 2018-10-19 | 2018-10-16 | 37.073 | 46,720,956 | +315,651 | 16.58% | 1,732,065,233 |
| 2018-10-18 | 2018-10-15 | 37.227 | 46,405,305 | -2,055,334 | 16.78% | 1,727,551,391 |
| 2018-10-16 | 2018-10-12 | 37.899 | 48,460,639 | +154,068 | 17.52% | 1,836,594,485 |
| 2018-10-15 | 2018-10-11 | 36.918 | 48,306,571 | +711,616 | 17.47% | 1,783,365,382 |
| 2018-10-12 | 2018-10-10 | 39.086 | 47,594,955 | -360,162 | 17.21% | 1,860,308,111 |
| 2018-10-11 | 2018-10-09 | 39.035 | 47,955,117 | -64,199 | 16.90% | 1,871,909,421 |
| 2018-10-10 | 2018-10-08 | 38.776 | 48,019,316 | -3,612,664 | 16.92% | 1,862,018,477 |
| 2018-10-09 | 2018-10-05 | 39.757 | 51,631,980 | +79,973 | 17.98% | 2,052,757,202 |
| 2018-10-08 | 2018-10-04 | 39.757 | 51,552,007 | +755,176 | 17.95% | 2,049,577,678 |
| 2018-10-05 | 2018-10-03 | 40.584 | 50,796,831 | +161,127 | 18.29% | 2,061,518,540 |
| 2018-10-04 | 2018-10-02 | 40.480 | 50,635,704 | -63,876 | 18.23% | 2,049,750,470 |
| 2018-10-03 | 2018-09-28 | 41.203 | 50,699,580 | -1,239,322 | 18.26% | 2,088,985,053 |
| 2018-10-02 | 2018-09-27 | 40.790 | 51,938,902 | +305,296 | 18.70% | 2,118,594,962 |
| 2018-09-28 | 2018-09-26 | 41.048 | 51,633,606 | +949,472 | 18.59% | 2,119,471,908 |
| 2018-09-27 | 2018-09-24 | 40.790 | 50,684,134 | +465,196 | 19.46% | 2,067,412,802 |
| 2018-09-26 | 2018-09-21 | 41.461 | 50,218,938 | +2,246,309 | 19.28% | 2,082,145,857 |
| 2018-09-24 | 2018-09-20 | 40.119 | 47,972,629 | +977,651 | 18.42% | 1,924,609,467 |
| 2018-09-21 | 2018-09-19 | 40.067 | 46,994,978 | -222,016 | 18.04% | 1,882,960,681 |
| 2018-09-20 | 2018-09-18 | 39.344 | 47,216,994 | +358,607 | 18.13% | 1,857,724,830 |
| 2018-09-19 | 2018-09-17 | 38.725 | 46,858,387 | +342,416 | 17.99% | 1,814,582,331 |
| 2018-09-18 | 2018-09-14 | 39.344 | 46,515,971 | +348,420 | 17.86% | 1,830,143,493 |
| 2018-09-17 | 2018-09-13 | 39.396 | 46,167,551 | +604,713 | 17.73% | 1,818,818,886 |
| 2018-09-14 | 2018-09-12 | 38.570 | 45,562,838 | +401,745 | 17.70% | 1,757,354,787 |
| 2018-09-13 | 2018-09-11 | 38.570 | 45,161,093 | +87,683 | 17.73% | 1,741,859,517 |
| 2018-09-12 | 2018-09-10 | 38.880 | 45,073,410 | -117,352 | 17.69% | 1,752,441,266 |
| 2018-09-11 | 2018-09-07 | 39.603 | 45,190,762 | -136,213 | 17.74% | 1,789,670,617 |
| 2018-09-10 | 2018-09-06 | 39.551 | 45,326,975 | +350,347 | 17.79% | 1,792,724,631 |
| 2018-09-07 | 2018-09-05 | 39.654 | 44,976,628 | +112,052 | 17.65% | 1,783,512,641 |
| 2018-09-06 | 2018-09-04 | 40.739 | 44,864,576 | -110,588 | 17.61% | 1,827,715,734 |
| 2018-09-05 | 2018-09-03 | 40.171 | 44,975,164 | +1,330,735 | 17.92% | 1,806,676,652 |
| 2018-09-04 | 2018-08-31 | 40.171 | 43,644,429 | +350,061 | 17.39% | 1,753,220,308 |
| 2018-09-03 | 2018-08-30 | 40.584 | 43,294,368 | -535,703 | 17.25% | 1,757,041,543 |
| 2018-08-31 | 2018-08-29 | 41.255 | 43,830,071 | -941,248 | 17.46% | 1,808,202,365 |
| 2018-08-30 | 2018-08-28 | 41.461 | 44,771,319 | -579,280 | 18.15% | 1,856,280,122 |
| 2018-08-29 | 2018-08-27 | 41.410 | 45,350,599 | -47,595 | 18.39% | 1,877,956,272 |
| 2018-08-28 | 2018-08-24 | 40.016 | 45,398,194 | -222,911 | 18.57% | 1,816,637,850 |
| 2018-08-27 | 2018-08-23 | 39.964 | 45,621,105 | +125,046 | 18.66% | 1,823,202,218 |
| 2018-08-24 | 2018-08-22 | 40.119 | 45,496,059 | +838,222 | 18.61% | 1,825,252,184 |
| 2018-08-23 | 2018-08-21 | 40.377 | 44,657,837 | +123,842 | 18.27% | 1,803,152,743 |
| 2018-08-22 | 2018-08-20 | 39.448 | 44,533,995 | -686,421 | 18.22% | 1,756,762,669 |
| 2018-08-21 | 2018-08-17 | 38.828 | 45,220,416 | +1,139,580 | 18.50% | 1,755,821,948 |
| 2018-08-20 | 2018-08-16 | 39.293 | 44,080,836 | -1,791,968 | 18.03% | 1,732,058,510 |
| 2018-08-17 | 2018-08-15 | 39.086 | 45,872,804 | +94,137 | 18.76% | 1,792,995,694 |
| 2018-08-16 | 2018-08-14 | 40.377 | 45,778,667 | +2,517 | 18.47% | 1,848,408,578 |
| 2018-08-15 | 2018-08-13 | 40.532 | 45,776,150 | -183,796 | 18.47% | 1,855,397,640 |
| 2018-08-14 | 2018-08-10 | 41.048 | 45,959,946 | -2,300,342 | 18.55% | 1,886,577,793 |
| 2018-08-13 | 2018-08-09 | 41.152 | 48,260,288 | +757,417 | 19.48% | 1,985,986,583 |
| 2018-08-10 | 2018-08-08 | 40.067 | 47,502,871 | +163,268 | 19.17% | 1,903,310,569 |
| 2018-08-09 | 2018-08-07 | 40.635 | 47,339,603 | +235,068 | 19.10% | 1,923,656,053 |
| 2018-08-08 | 2018-08-06 | 39.344 | 47,104,535 | +983,772 | 19.01% | 1,853,300,197 |
| 2018-08-07 | 2018-08-03 | 39.448 | 46,120,763 | +523,502 | 18.61% | 1,819,356,981 |
| 2018-08-06 | 2018-08-02 | 40.480 | 45,597,261 | +1,984,193 | 18.17% | 1,845,792,589 |
| 2018-08-03 | 2018-08-01 | 41.616 | 43,613,068 | +596,323 | 17.32% | 1,815,013,083 |
| 2018-08-02 | 2018-07-31 | 42.546 | 43,016,745 | -1,369,859 | 17.08% | 1,830,175,917 |
| 2018-08-01 | 2018-07-30 | 42.546 | 44,386,604 | +3,033,714 | 17.62% | 1,888,457,476 |
| 2018-07-31 | 2018-07-27 | 42.804 | 41,352,890 | +746,808 | 16.42% | 1,770,061,990 |
| 2018-07-30 | 2018-07-26 | 42.907 | 40,606,082 | +515,367 | 16.12% | 1,742,288,984 |
| 2018-07-27 | 2018-07-25 | 43.423 | 40,090,715 | -1,937,323 | 15.92% | 1,740,876,157 |
| 2018-07-26 | 2018-07-24 | 43.269 | 42,028,038 | -1,317,038 | 16.69% | 1,818,491,245 |
| 2018-07-25 | 2018-07-23 | 42.701 | 43,345,076 | -321,101 | 17.21% | 1,850,859,097 |
| 2018-07-24 | 2018-07-20 | 42.287 | 43,666,177 | +935,389 | 17.34% | 1,846,533,335 |
| 2018-07-23 | 2018-07-19 | 42.246 | 42,730,788 | -1,802,112 | 16.71% | 1,805,189,560 |
| 2018-07-20 | 2018-07-18 | 42.715 | 44,532,900 | +141,041 | 16.73% | 1,902,224,504 |
| 2018-07-19 | 2018-07-17 | 43.237 | 44,391,859 | -395,743 | 16.84% | 1,919,352,557 |
| 2018-07-18 | 2018-07-16 | 43.550 | 44,787,602 | +847,856 | 16.84% | 1,950,478,549 |
| 2018-07-17 | 2018-07-13 | 43.758 | 43,939,746 | -849,469 | 16.52% | 1,922,721,557 |
| 2018-07-16 | 2018-07-12 | 43.654 | 44,789,215 | +834,811 | 16.84% | 1,955,220,768 |
| 2018-07-13 | 2018-07-11 | 42.506 | 43,954,404 | +1,110,731 | 16.52% | 1,868,344,238 |
| 2018-07-12 | 2018-07-10 | 43.758 | 42,843,673 | -429,031 | 16.10% | 1,874,759,442 |
| 2018-07-11 | 2018-07-09 | 43.654 | 43,272,704 | -569,408 | 16.27% | 1,889,019,255 |
| 2018-07-10 | 2018-07-06 | 42.193 | 43,842,112 | +315,669 | 16.48% | 1,849,851,566 |
| 2018-07-09 | 2018-07-05 | 41.985 | 43,526,443 | -3,173,667 | 16.36% | 1,827,451,884 |
| 2018-07-06 | 2018-07-04 | 42.141 | 46,700,110 | -2,184,793 | 17.31% | 1,968,004,816 |
| 2018-07-05 | 2018-07-03 | 42.611 | 48,884,903 | -618,156 | 17.68% | 2,083,021,281 |
| 2018-07-04 | 2018-06-29 | 44.332 | 49,503,059 | -1,438,210 | 17.90% | 2,194,562,001 |
| 2018-07-03 | 2018-06-28 | 43.445 | 50,941,269 | +5,228,852 | 18.42% | 2,213,154,095 |
| 2018-06-29 | 2018-06-27 | 43.393 | 45,712,417 | +1,407,867 | 16.63% | 1,983,601,389 |
| 2018-06-28 | 2018-06-26 | 44.645 | 44,304,550 | -383,855 | 16.11% | 1,977,966,752 |
| 2018-06-27 | 2018-06-25 | 45.218 | 44,688,405 | -827,832 | 16.25% | 2,020,741,890 |
| 2018-06-26 | 2018-06-22 | 46.001 | 45,516,237 | -36,043 | 16.55% | 2,093,783,765 |
| 2018-06-25 | 2018-06-21 | 46.001 | 45,552,280 | -678,361 | 16.57% | 2,095,441,772 |
| 2018-06-22 | 2018-06-20 | 47.044 | 46,230,641 | +1,783,749 | 16.81% | 2,174,870,213 |
| 2018-06-21 | 2018-06-19 | 46.470 | 44,446,892 | -860,380 | 16.27% | 2,065,456,223 |
| 2018-06-20 | 2018-06-15 | 48.765 | 45,307,272 | +241,614 | 16.68% | 2,209,410,518 |
| 2018-06-19 | 2018-06-14 | 49.234 | 45,065,658 | +407,247 | 16.59% | 2,218,781,844 |
| 2018-06-15 | 2018-06-13 | 49.287 | 44,658,411 | +258,459 | 16.44% | 2,201,060,436 |
| 2018-06-14 | 2018-06-12 | 49.808 | 44,399,952 | +245,469 | 16.35% | 2,211,478,721 |
| 2018-06-13 | 2018-06-11 | 49.234 | 44,154,483 | +169,077 | 16.25% | 2,173,920,665 |
| 2018-06-12 | 2018-06-08 | 49.026 | 43,985,406 | +353,465 | 16.19% | 2,156,420,001 |
| 2018-06-11 | 2018-06-07 | 50.017 | 43,631,941 | +470,129 | 16.06% | 2,182,328,042 |
| 2018-06-08 | 2018-06-06 | 49.965 | 43,161,812 | +192 | 15.89% | 2,156,562,606 |
| 2018-06-07 | 2018-06-05 | 49.808 | 43,161,620 | +1,148,989 | 15.89% | 2,149,799,716 |
| 2018-06-06 | 2018-06-04 | 49.600 | 42,012,631 | +72,667 | 15.47% | 2,083,806,024 |
| 2018-06-05 | 2018-06-01 | 48.974 | 41,939,964 | +132,245 | 15.44% | 2,053,953,174 |
| 2018-06-04 | 2018-05-31 | 49.339 | 41,807,719 | +176,972 | 15.39% | 2,062,740,058 |
| 2018-06-01 | 2018-05-30 | 48.191 | 41,630,747 | -2,004,628 | 15.33% | 2,006,240,843 |
| 2018-05-31 | 2018-05-29 | 49.287 | 43,635,375 | +474,737 | 16.06% | 2,150,638,489 |
| 2018-05-30 | 2018-05-28 | 50.069 | 43,160,638 | -402,296 | 15.89% | 2,161,006,044 |
| 2018-05-29 | 2018-05-25 | 49.756 | 43,562,934 | +711,723 | 16.04% | 2,167,516,387 |
| 2018-05-28 | 2018-05-24 | 50.069 | 42,851,211 | +311,762 | 15.90% | 2,145,513,372 |
| 2018-05-25 | 2018-05-23 | 49.912 | 42,539,449 | +166,139 | 15.85% | 2,123,247,839 |
| 2018-05-24 | 2018-05-21 | 51.060 | 42,373,310 | -397,469 | 15.79% | 2,163,575,101 |
| 2018-05-23 | 2018-05-18 | 51.112 | 42,770,779 | +1,120,704 | 15.94% | 2,186,100,526 |
| 2018-05-21 | 2018-05-17 | 50.590 | 41,650,075 | -1,379,280 | 16.22% | 2,107,096,447 |
| 2018-05-18 | 2018-05-16 | 51.060 | 43,029,355 | +1,696,190 | 16.83% | 2,197,072,664 |
| 2018-05-17 | 2018-05-15 | 51.321 | 41,333,165 | +55,987 | 16.17% | 2,121,244,127 |
| 2018-05-16 | 2018-05-14 | 51.529 | 41,277,178 | +472,840 | 16.14% | 2,126,982,102 |
| 2018-05-15 | 2018-05-11 | 51.112 | 40,804,338 | -382,636 | 15.96% | 2,085,591,772 |
| 2018-05-14 | 2018-05-10 | 50.956 | 41,186,974 | -20,040 | 16.15% | 2,098,704,733 |
| 2018-05-11 | 2018-05-09 | 50.590 | 41,207,014 | +479,914 | 16.15% | 2,084,681,787 |
| 2018-05-10 | 2018-05-08 | 50.799 | 40,727,100 | -1,053,204 | 15.96% | 2,068,899,223 |
| 2018-05-09 | 2018-05-07 | 50.173 | 41,780,304 | +994,533 | 16.38% | 2,096,252,340 |
| 2018-05-08 | 2018-05-04 | 49.182 | 40,785,771 | -189,536 | 15.99% | 2,005,936,874 |
| 2018-05-07 | 2018-05-03 | 49.704 | 40,975,307 | -1,668,293 | 16.06% | 2,036,629,403 |
| 2018-05-04 | 2018-05-02 | 49.339 | 42,643,600 | +734,348 | 16.72% | 2,103,981,370 |
| 2018-05-03 | 2018-04-30 | 50.069 | 41,909,252 | +203,623 | 16.43% | 2,098,350,512 |
| 2018-05-02 | 2018-04-27 | 49.547 | 41,705,629 | +1,995,358 | 16.59% | 2,066,403,713 |
| 2018-04-30 | 2018-04-26 | 49.495 | 39,710,271 | +928,645 | 16.05% | 1,965,467,903 |
| 2018-04-27 | 2018-04-25 | 50.434 | 38,781,626 | -520,371 | 15.67% | 1,955,912,312 |
| 2018-04-26 | 2018-04-24 | 50.903 | 39,301,997 | +742,593 | 16.33% | 2,000,604,902 |
| 2018-04-25 | 2018-04-23 | 49.652 | 38,559,404 | +1,080,910 | 16.02% | 1,914,538,718 |
| 2018-04-24 | 2018-04-20 | 49.756 | 37,478,494 | +58,288 | 15.60% | 1,864,779,124 |
| 2018-04-23 | 2018-04-19 | 50.799 | 37,420,206 | -1,049,238 | 15.61% | 1,900,912,049 |
| 2018-04-20 | 2018-04-18 | 50.069 | 38,469,444 | +1,401,589 | 16.11% | 1,926,123,080 |
| 2018-04-19 | 2018-04-17 | 49.756 | 37,067,855 | +464,096 | 15.79% | 1,844,347,379 |
| 2018-04-18 | 2018-04-16 | 50.695 | 36,603,759 | +71,122 | 15.60% | 1,855,619,146 |
| 2018-04-17 | 2018-04-13 | 51.425 | 36,532,637 | +151,291 | 15.57% | 1,878,688,726 |
| 2018-04-16 | 2018-04-12 | 52.103 | 36,381,346 | -167,193 | 15.50% | 1,895,575,747 |
| 2018-04-13 | 2018-04-11 | 52.416 | 36,548,539 | -298,149 | 15.63% | 1,915,724,156 |
| 2018-04-12 | 2018-04-10 | 52.051 | 36,846,688 | +53,006 | 15.76% | 1,917,899,699 |
| 2018-04-11 | 2018-04-09 | 50.851 | 36,793,682 | -909,786 | 15.74% | 1,871,004,185 |
| 2018-04-10 | 2018-04-06 | 50.851 | 37,703,468 | +58,863 | 16.12% | 1,917,267,927 |
| 2018-04-09 | 2018-04-04 | 50.538 | 37,644,605 | +413,957 | 16.10% | 1,902,494,519 |
| 2018-04-06 | 2018-04-03 | 51.216 | 37,230,648 | -2,244,842 | 15.92% | 1,906,816,826 |
| 2018-04-04 | 2018-03-29 | 51.999 | 39,475,490 | +2,088,673 | 16.88% | 2,052,672,105 |
| 2018-04-03 | 2018-03-28 | 50.956 | 37,386,817 | +979,637 | 16.15% | 1,905,065,660 |
| 2018-03-29 | 2018-03-27 | 52.103 | 36,407,180 | -764,211 | 15.82% | 1,896,921,775 |
| 2018-03-28 | 2018-03-26 | 51.425 | 37,171,391 | -798,360 | 16.16% | 1,911,536,613 |
| 2018-03-27 | 2018-03-23 | 51.321 | 37,969,751 | -561,622 | 16.50% | 1,948,631,596 |
| 2018-03-26 | 2018-03-22 | 52.729 | 38,531,373 | +634,012 | 16.75% | 2,031,713,811 |
| 2018-03-23 | 2018-03-21 | 53.198 | 37,897,361 | -622,930 | 16.43% | 2,016,071,978 |
| 2018-03-22 | 2018-03-20 | 53.615 | 38,520,291 | -217,831 | 16.70% | 2,065,282,983 |
| 2018-03-21 | 2018-03-19 | 53.563 | 38,738,122 | +122,135 | 16.79% | 2,074,941,700 |
| 2018-03-20 | 2018-03-16 | 53.459 | 38,615,987 | +24,351 | 16.74% | 2,064,371,704 |
| 2018-03-19 | 2018-03-15 | 54.085 | 38,591,636 | +395,934 | 16.73% | 2,087,222,938 |
| 2018-03-16 | 2018-03-14 | 53.720 | 38,195,702 | +180,232 | 16.39% | 2,051,864,198 |
| 2018-03-15 | 2018-03-13 | 53.928 | 38,015,470 | +342,632 | 16.31% | 2,050,112,982 |
| 2018-03-14 | 2018-03-12 | 54.554 | 37,672,838 | -1,487,233 | 16.16% | 2,055,213,364 |
| 2018-03-13 | 2018-03-09 | 53.824 | 39,160,071 | -1,829,849 | 16.80% | 2,107,754,671 |
| 2018-03-12 | 2018-03-08 | 53.563 | 40,989,920 | -131,471 | 17.49% | 2,195,555,435 |
| 2018-03-09 | 2018-03-07 | 52.990 | 41,121,391 | +27,035 | 17.54% | 2,179,005,857 |
| 2018-03-08 | 2018-03-06 | 53.250 | 41,094,356 | -183,300 | 17.53% | 2,188,289,687 |
| 2018-03-07 | 2018-03-05 | 52.259 | 41,277,656 | -36,429 | 17.51% | 2,157,146,505 |
| 2018-03-06 | 2018-03-02 | 52.259 | 41,314,085 | -1,948,095 | 17.34% | 2,159,050,263 |
| 2018-03-05 | 2018-03-01 | 52.833 | 43,262,180 | -17,448 | 18.12% | 2,285,676,368 |
| 2018-03-02 | 2018-02-28 | 52.625 | 43,279,628 | +1,079,856 | 17.88% | 2,277,569,184 |
| 2018-03-01 | 2018-02-27 | 53.303 | 42,199,772 | +1,438,401 | 17.44% | 2,249,354,433 |
| 2018-02-28 | 2018-02-26 | 54.033 | 40,761,371 | -131,492 | 16.84% | 2,202,446,821 |
| 2018-02-27 | 2018-02-23 | 53.198 | 40,892,863 | -154,922 | 16.90% | 2,175,427,338 |
| 2018-02-26 | 2018-02-22 | 52.833 | 41,047,785 | +2,040,451 | 16.96% | 2,168,682,949 |
| 2018-02-23 | 2018-02-21 | 53.094 | 39,007,334 | -1,821,010 | 16.12% | 2,071,051,697 |
| 2018-02-22 | 2018-02-20 | 52.729 | 40,828,344 | -200,556 | 16.99% | 2,152,830,381 |
| 2018-02-21 | 2018-02-15 | 52.885 | 41,028,900 | +1,894,158 | 17.07% | 2,169,825,063 |
| 2018-02-20 | 2018-02-13 | 51.164 | 39,134,742 | -2,133,597 | 16.29% | 2,002,296,439 |
| 2018-02-14 | 2018-02-12 | 50.851 | 41,268,339 | -207,235 | 17.17% | 2,098,546,021 |
| 2018-02-13 | 2018-02-09 | 49.860 | 41,475,574 | -589,108 | 17.13% | 2,067,984,075 |
| 2018-02-12 | 2018-02-08 | 51.946 | 42,064,682 | +80,337 | 17.01% | 2,185,112,700 |
| 2018-02-09 | 2018-02-07 | 53.042 | 41,984,345 | -1,302,748 | 15.93% | 2,226,923,138 |
| 2018-02-08 | 2018-02-06 | 54.085 | 43,287,093 | -4,724,369 | 16.11% | 2,341,176,037 |
| 2018-02-07 | 2018-02-05 | 56.171 | 48,011,462 | -530,150 | 17.86% | 2,696,854,567 |
| 2018-02-06 | 2018-02-02 | 56.380 | 48,541,612 | -2,136,511 | 18.02% | 2,736,760,426 |
| 2018-02-05 | 2018-02-01 | 56.067 | 50,678,123 | +31,445 | 18.82% | 2,841,357,487 |
| 2018-02-02 | 2018-01-31 | 56.328 | 50,646,678 | -455,756 | 18.97% | 2,852,801,884 |
| 2018-02-01 | 2018-01-30 | 55.597 | 51,102,434 | +603,584 | 19.14% | 2,841,159,945 |
| 2018-01-31 | 2018-01-29 | 56.484 | 50,498,850 | +867,604 | 19.33% | 2,852,376,419 |
| 2018-01-30 | 2018-01-26 | 57.736 | 49,631,246 | +772,695 | 18.99% | 2,865,495,244 |
| 2018-01-29 | 2018-01-25 | 56.901 | 48,858,551 | +1,684,210 | 18.70% | 2,780,111,577 |
| 2018-01-26 | 2018-01-24 | 57.110 | 47,174,341 | -1,720,253 | 18.05% | 2,694,119,491 |
| 2018-01-25 | 2018-01-23 | 57.006 | 48,894,594 | +903,842 | 18.71% | 2,787,262,674 |
| 2018-01-24 | 2018-01-22 | 56.275 | 47,990,752 | -781,323 | 18.37% | 2,700,697,190 |
| 2018-01-23 | 2018-01-19 | 55.702 | 48,772,075 | +1,924,260 | 18.67% | 2,716,685,585 |
| 2018-01-22 | 2018-01-18 | 55.284 | 46,847,815 | +814,493 | 17.93% | 2,589,954,282 |
| 2018-01-19 | 2018-01-17 | 55.076 | 46,033,322 | -396,126 | 17.62% | 2,535,322,016 |
| 2018-01-18 | 2018-01-16 | 55.284 | 46,429,448 | -5,523 | 17.84% | 2,566,825,105 |
| 2018-01-17 | 2018-01-15 | 54.606 | 46,434,971 | -1,408,299 | 17.84% | 2,535,646,766 |
| 2018-01-16 | 2018-01-12 | 54.554 | 47,843,270 | -599,941 | 18.38% | 2,610,053,638 |
| 2018-01-15 | 2018-01-11 | 53.981 | 48,443,211 | +69,792 | 18.74% | 2,614,990,796 |
| 2018-01-12 | 2018-01-10 | 53.720 | 48,373,419 | -87,724 | 18.71% | 2,598,608,780 |
| 2018-01-11 | 2018-01-09 | 53.668 | 48,461,143 | -447,703 | 18.74% | 2,600,793,796 |
| 2018-01-10 | 2018-01-08 | 53.459 | 48,908,846 | -953,118 | 18.92% | 2,614,617,562 |
| 2018-01-09 | 2018-01-05 | 53.303 | 49,861,964 | +721,885 | 19.28% | 2,657,768,619 |
| 2018-01-08 | 2018-01-04 | 53.042 | 49,140,079 | +1,164,219 | 19.01% | 2,606,475,793 |
| 2018-01-05 | 2018-01-03 | 52.781 | 47,975,860 | -269,005 | 18.56% | 2,532,212,648 |
| 2018-01-04 | 2018-01-02 | 52.416 | 48,244,865 | +146,294 | 18.66% | 2,528,797,479 |
| 2018-01-03 | 2017-12-29 | 51.529 | 48,098,571 | -1,687,083 | 18.60% | 2,478,483,380 |
| 2018-01-02 | 2017-12-28 | 51.321 | 49,785,654 | +1,320,101 | 19.26% | 2,555,031,199 |
| 2017-12-29 | 2017-12-27 | 50.799 | 48,465,553 | +678,052 | 18.74% | 2,462,005,518 |
| 2017-12-28 | 2017-12-22 | 51.581 | 47,787,501 | +634,261 | 19.69% | 2,464,946,538 |
| 2017-12-27 | 2017-12-21 | 51.581 | 47,153,240 | +1,245,516 | 19.43% | 2,432,230,464 |
| 2017-12-22 | 2017-12-20 | 51.008 | 45,907,724 | -204,774 | 19.31% | 2,341,647,448 |
| 2017-12-21 | 2017-12-19 | 50.956 | 46,112,498 | -811,521 | 19.54% | 2,349,687,496 |
| 2017-12-20 | 2017-12-18 | 50.173 | 46,924,019 | +237,368 | 19.88% | 2,354,329,079 |
| 2017-12-19 | 2017-12-15 | 50.017 | 46,686,651 | +2,132,757 | 19.83% | 2,335,114,719 |
| 2017-12-18 | 2017-12-14 | 50.747 | 44,553,894 | +699,068 | 18.93% | 2,260,973,125 |
| 2017-12-15 | 2017-12-13 | 50.956 | 43,854,826 | +260,953 | 18.63% | 2,234,646,588 |
| 2017-12-14 | 2017-12-12 | 50.434 | 43,593,873 | -1,352,025 | 18.52% | 2,198,613,151 |
| 2017-12-13 | 2017-12-11 | 51.216 | 44,945,898 | +1,220,909 | 19.09% | 2,301,963,549 |
| 2017-12-12 | 2017-12-08 | 50.330 | 43,724,989 | -898,282 | 18.57% | 2,200,664,891 |
| 2017-12-11 | 2017-12-07 | 49.600 | 44,623,271 | -3,439,198 | 18.96% | 2,213,292,496 |
| 2017-12-08 | 2017-12-06 | 50.069 | 48,062,469 | +3,393,913 | 20.42% | 2,406,435,373 |
| 2017-12-07 | 2017-12-05 | 50.643 | 44,668,556 | +6,769 | 18.75% | 2,262,132,482 |
| 2017-12-06 | 2017-12-04 | 50.382 | 44,661,787 | -216,470 | 18.74% | 2,250,142,979 |
| 2017-12-05 | 2017-12-01 | 49.965 | 44,878,257 | +52,344 | 18.77% | 2,242,324,092 |
| 2017-12-04 | 2017-11-30 | 50.121 | 44,825,913 | -884,093 | 18.41% | 2,246,722,446 |
| 2017-12-01 | 2017-11-29 | 50.851 | 45,710,006 | -797,237 | 18.78% | 2,324,410,276 |
| 2017-11-30 | 2017-11-28 | 50.903 | 46,507,243 | +796,853 | 19.10% | 2,367,376,353 |
| 2017-11-29 | 2017-11-27 | 50.851 | 45,710,390 | -198,446 | 18.78% | 2,324,429,802 |
| 2017-11-28 | 2017-11-24 | 51.686 | 45,908,836 | +631,961 | 18.86% | 2,372,831,115 |
| 2017-11-27 | 2017-11-23 | 51.477 | 45,276,875 | +370,625 | 18.60% | 2,330,722,076 |
| 2017-11-24 | 2017-11-22 | 53.042 | 44,906,250 | +2,640,585 | 18.45% | 2,381,906,093 |
| 2017-11-23 | 2017-11-21 | 53.042 | 42,265,665 | +16,585 | 17.36% | 2,241,844,843 |
| 2017-11-22 | 2017-11-20 | 51.842 | 42,249,080 | -120,602 | 17.35% | 2,190,284,518 |
| 2017-11-21 | 2017-11-17 | 51.477 | 42,369,682 | +296,615 | 17.27% | 2,181,068,220 |
| 2017-11-20 | 2017-11-16 | 51.373 | 42,073,067 | -80,211 | 16.90% | 2,161,410,690 |
| 2017-11-17 | 2017-11-15 | 50.695 | 42,153,278 | -1,730,799 | 16.93% | 2,136,950,736 |
| 2017-11-16 | 2017-11-14 | 51.112 | 43,884,077 | -1,699,546 | 17.63% | 2,243,003,425 |
| 2017-11-15 | 2017-11-13 | 51.581 | 45,583,623 | -1,833,952 | 18.27% | 2,351,267,410 |
| 2017-11-14 | 2017-11-10 | 51.529 | 47,417,575 | -1,660,330 | 19.01% | 2,443,392,166 |
| 2017-11-13 | 2017-11-09 | 51.112 | 49,077,905 | -188,646 | 19.67% | 2,508,470,419 |
| 2017-11-10 | 2017-11-08 | 50.747 | 49,266,551 | -2,680,082 | 19.75% | 2,500,125,978 |
| 2017-11-09 | 2017-11-07 | 51.008 | 51,946,633 | +1,442,524 | 20.82% | 2,649,678,311 |
| 2017-11-08 | 2017-11-06 | 50.382 | 50,504,109 | -110,042 | 20.24% | 2,544,489,908 |
| 2017-11-07 | 2017-11-03 | 50.069 | 50,614,151 | +715,557 | 19.92% | 2,534,195,306 |
| 2017-11-06 | 2017-11-02 | 50.330 | 49,898,594 | +4,027 | 19.64% | 2,511,380,482 |
| 2017-11-03 | 2017-11-01 | 50.382 | 49,894,567 | +329,594 | 19.64% | 2,513,780,061 |
| 2017-11-02 | 2017-10-31 | 50.330 | 49,564,973 | -37,659 | 19.51% | 2,494,589,442 |
| 2017-11-01 | 2017-10-30 | 50.173 | 49,602,632 | +240,053 | 19.52% | 2,488,723,715 |
| 2017-10-31 | 2017-10-27 | 50.538 | 49,362,579 | +363,339 | 19.00% | 2,494,701,060 |
| 2017-10-30 | 2017-10-26 | 50.173 | 48,999,240 | -968,649 | 18.86% | 2,458,449,596 |
| 2017-10-27 | 2017-10-25 | 49.860 | 49,967,889 | -241,970 | 19.23% | 2,491,413,349 |
| 2017-10-26 | 2017-10-24 | 49.547 | 50,209,859 | -287,796 | 19.26% | 2,487,765,838 |
| 2017-10-25 | 2017-10-23 | 49.339 | 50,497,655 | -475,504 | 19.37% | 2,491,490,525 |
| 2017-10-24 | 2017-10-20 | 49.391 | 50,973,159 | -3,643 | 19.49% | 2,517,609,803 |
| 2017-10-23 | 2017-10-19 | 49.182 | 50,976,802 | +80,145 | 19.36% | 2,507,154,931 |
| 2017-10-20 | 2017-10-18 | 49.704 | 50,896,657 | +185,217 | 19.33% | 2,529,758,427 |
| 2017-10-19 | 2017-10-17 | 49.547 | 50,711,440 | +25,980 | 19.26% | 2,512,617,851 |
| 2017-10-18 | 2017-10-16 | 49.912 | 50,685,460 | -685,072 | 19.25% | 2,529,835,152 |
| 2017-10-17 | 2017-10-13 | 49.965 | 51,370,532 | +33,746 | 19.67% | 2,566,708,005 |
| 2017-10-16 | 2017-10-12 | 49.808 | 51,336,786 | +1,292,874 | 19.66% | 2,556,989,472 |
| 2017-10-13 | 2017-10-11 | 49.547 | 50,043,912 | -1,564,756 | 19.16% | 2,479,543,602 |
| 2017-10-12 | 2017-10-10 | 49.287 | 51,608,668 | +737,451 | 19.76% | 2,543,614,848 |
| 2017-10-11 | 2017-10-09 | 49.130 | 50,871,217 | +44,195 | 19.72% | 2,499,308,826 |
| 2017-10-10 | 2017-10-06 | 49.391 | 50,827,022 | -30,916 | 20.15% | 2,510,391,966 |
| 2017-10-09 | 2017-10-04 | 49.495 | 50,857,938 | -221,263 | 20.31% | 2,517,223,938 |
| 2017-10-06 | 2017-10-03 | 49.078 | 51,079,201 | -454,989 | 20.25% | 2,506,863,063 |
| 2017-10-04 | 2017-09-29 | 48.035 | 51,534,190 | -1,461,026 | 20.43% | 2,475,437,565 |
| 2017-10-03 | 2017-09-28 | 47.722 | 52,995,216 | +1,491,704 | 21.01% | 2,529,033,915 |
| 2017-09-29 | 2017-09-27 | 47.983 | 51,503,512 | -368,708 | 20.42% | 2,471,277,781 |
| 2017-09-28 | 2017-09-26 | 48.035 | 51,872,220 | -669,541 | 20.57% | 2,491,674,789 |
| 2017-09-27 | 2017-09-25 | 48.035 | 52,541,761 | -744,510 | 20.83% | 2,523,836,097 |
| 2017-09-26 | 2017-09-22 | 48.556 | 53,286,271 | +401,878 | 21.13% | 2,587,390,045 |
| 2017-09-25 | 2017-09-21 | 48.713 | 52,884,393 | +305,493 | 20.97% | 2,576,150,866 |
| 2017-09-22 | 2017-09-20 | 48.921 | 52,578,900 | +1,844,114 | 20.85% | 2,572,238,458 |
| 2017-09-21 | 2017-09-19 | 48.609 | 50,734,786 | +173,329 | 20.11% | 2,466,145,170 |
| 2017-09-20 | 2017-09-18 | 49.078 | 50,561,457 | +3,643 | 20.05% | 2,481,453,243 |
| 2017-09-19 | 2017-09-15 | 48.765 | 50,557,814 | +294,698 | 20.04% | 2,465,453,361 |
| 2017-09-18 | 2017-09-14 | 48.713 | 50,263,116 | -172,179 | 19.64% | 2,448,460,925 |
| 2017-09-15 | 2017-09-13 | 49.182 | 50,435,295 | -150,704 | 19.70% | 2,480,522,386 |
| 2017-09-14 | 2017-09-12 | 49.182 | 50,585,999 | -81,488 | 19.76% | 2,487,934,351 |
| 2017-09-13 | 2017-09-11 | 49.182 | 50,667,487 | -293,321 | 19.79% | 2,491,942,116 |
| 2017-09-12 | 2017-09-08 | 49.443 | 50,960,808 | +343,974 | 19.91% | 2,519,657,643 |
| 2017-09-11 | 2017-09-07 | 49.026 | 50,616,834 | +28,569 | 19.77% | 2,481,531,107 |
| 2017-09-08 | 2017-09-06 | 49.234 | 50,588,265 | -210,526 | 19.71% | 2,490,684,235 |
| 2017-09-07 | 2017-09-05 | 49.339 | 50,798,791 | +634,454 | 19.79% | 2,506,348,195 |
| 2017-09-06 | 2017-09-04 | 49.130 | 50,164,337 | -4,438,300 | 19.54% | 2,464,579,730 |
| 2017-09-05 | 2017-09-01 | 48.661 | 54,602,637 | +3,029,042 | 21.50% | 2,657,003,666 |
| 2017-09-04 | 2017-08-31 | 48.296 | 51,573,595 | +1,200,457 | 20.31% | 2,490,779,513 |
| 2017-09-01 | 2017-08-30 | 48.504 | 50,373,138 | -285,397 | 19.84% | 2,443,311,546 |
| 2017-08-31 | 2017-08-29 | 48.348 | 50,658,535 | -799,155 | 19.95% | 2,449,228,211 |
| 2017-08-30 | 2017-08-28 | 48.452 | 51,457,690 | -210,526 | 20.26% | 2,493,233,152 |
| 2017-08-29 | 2017-08-25 | 47.774 | 51,668,216 | -479,531 | 21.57% | 2,468,401,677 |
| 2017-08-28 | 2017-08-24 | 46.887 | 52,147,747 | -126,354 | 21.77% | 2,445,074,713 |
| 2017-08-25 | 2017-08-22 | 46.940 | 52,274,101 | -47,550 | 21.82% | 2,453,725,491 |
| 2017-08-24 | 2017-08-21 | 46.887 | 52,321,651 | -174,459 | 21.84% | 2,453,228,628 |
| 2017-08-22 | 2017-08-18 | 46.522 | 52,496,110 | -115,808 | 21.91% | 2,442,242,981 |
| 2017-08-21 | 2017-08-17 | 46.470 | 52,611,918 | +167,960 | 21.96% | 2,444,886,662 |
| 2017-08-18 | 2017-08-16 | 46.105 | 52,443,958 | -113,507 | 21.89% | 2,417,934,982 |
| 2017-08-17 | 2017-08-15 | 46.105 | 52,557,465 | -42,374 | 21.94% | 2,423,168,236 |
| 2017-08-16 | 2017-08-14 | 46.001 | 52,599,839 | -157,415 | 21.96% | 2,419,635,193 |
| 2017-08-15 | 2017-08-11 | 45.271 | 52,757,254 | -174,288 | 21.48% | 2,388,354,563 |
| 2017-08-14 | 2017-08-10 | 46.157 | 52,931,542 | +226,664 | 21.19% | 2,443,175,752 |
| 2017-08-11 | 2017-08-09 | 46.262 | 52,704,878 | -185,025 | 20.00% | 2,438,211,217 |
| 2017-08-10 | 2017-08-08 | 46.366 | 52,889,903 | +1,858,686 | 19.46% | 2,452,287,724 |
| 2017-08-09 | 2017-08-07 | 46.209 | 51,031,217 | +15,166 | 18.74% | 2,358,123,467 |
| 2017-08-08 | 2017-08-04 | 46.001 | 51,016,051 | -1,693,218 | 18.73% | 2,346,779,663 |
| 2017-08-07 | 2017-08-03 | 46.157 | 52,709,269 | -762,801 | 19.35% | 2,432,916,236 |
| 2017-08-04 | 2017-08-02 | 46.522 | 53,472,070 | +960,596 | 19.63% | 2,487,646,944 |
| 2017-08-03 | 2017-08-01 | 46.627 | 52,511,474 | -933,369 | 19.28% | 2,448,435,234 |
| 2017-08-02 | 2017-07-31 | 46.209 | 53,444,843 | +969,799 | 19.62% | 2,469,655,749 |
| 2017-08-01 | 2017-07-28 | 46.053 | 52,475,044 | -1,865,301 | 19.27% | 2,416,631,364 |
| 2017-07-31 | 2017-07-27 | 45.949 | 54,340,345 | -97,018 | 19.95% | 2,496,865,752 |
| 2017-07-28 | 2017-07-26 | 45.740 | 54,437,363 | +3,064,129 | 19.99% | 2,489,966,851 |
| 2017-07-27 | 2017-07-25 | 46.053 | 51,373,234 | -525,931 | 19.37% | 2,365,889,747 |
| 2017-07-26 | 2017-07-24 | 46.157 | 51,899,165 | +92,224 | 19.93% | 2,395,524,042 |
| 2017-07-25 | 2017-07-21 | 45.949 | 51,806,941 | +314,255 | 19.78% | 2,380,459,246 |
| 2017-07-24 | 2017-07-20 | 46.766 | 51,492,686 | +13,614 | 19.66% | 2,408,132,314 |
| 2017-07-21 | 2017-07-19 | 46.451 | 51,479,072 | -440,974 | 19.81% | 2,391,247,070 |
| 2017-07-20 | 2017-07-18 | 45.714 | 51,920,046 | -437,215 | 19.71% | 2,373,492,605 |
| 2017-07-19 | 2017-07-17 | 45.820 | 52,357,261 | -690,419 | 19.43% | 2,398,988,201 |
| 2017-07-18 | 2017-07-14 | 46.083 | 53,047,680 | +288,181 | 19.69% | 2,444,575,975 |
| 2017-07-17 | 2017-07-13 | 45.977 | 52,759,499 | +247,692 | 19.35% | 2,425,744,936 |
| 2017-07-14 | 2017-07-12 | 45.451 | 52,511,807 | -6,608,026 | 18.99% | 2,386,732,482 |
| 2017-07-13 | 2017-07-11 | 45.557 | 59,119,833 | +1,141 | 20.67% | 2,693,296,263 |
| 2017-07-12 | 2017-07-10 | 45.294 | 59,118,692 | +1,416,776 | 20.67% | 2,677,694,374 |
| 2017-07-11 | 2017-07-07 | 45.188 | 57,701,916 | -797,441 | 20.00% | 2,607,452,682 |
| 2017-07-10 | 2017-07-06 | 45.451 | 58,499,357 | +84,591 | 20.09% | 2,658,874,708 |
| 2017-07-07 | 2017-07-05 | 45.451 | 58,414,766 | +232,104 | 20.06% | 2,655,029,933 |
| 2017-07-06 | 2017-07-04 | 44.925 | 58,182,662 | +255,486 | 19.99% | 2,613,873,080 |
| 2017-07-05 | 2017-07-03 | 45.241 | 57,927,176 | +289,132 | 19.90% | 2,620,679,105 |
| 2017-07-04 | 2017-06-30 | 45.399 | 57,638,044 | -41,631 | 19.80% | 2,616,694,779 |
| 2017-07-03 | 2017-06-29 | 45.451 | 57,679,675 | +8,072,125 | 19.74% | 2,621,619,055 |
| 2017-06-30 | 2017-06-28 | 45.083 | 49,607,550 | -728,438 | 16.98% | 2,236,462,593 |
| 2017-06-29 | 2017-06-27 | 45.294 | 50,335,988 | +132,698 | 17.44% | 2,279,894,689 |
| 2017-06-28 | 2017-06-26 | 45.188 | 50,203,290 | +1,880,023 | 17.40% | 2,268,602,366 |
| 2017-06-27 | 2017-06-23 | 44.557 | 48,323,267 | +124,036 | 16.93% | 2,153,142,316 |
| 2017-06-26 | 2017-06-22 | 44.241 | 48,199,231 | -338,366 | 16.89% | 2,132,402,304 |
| 2017-06-23 | 2017-06-21 | 44.136 | 48,537,597 | +447,194 | 17.04% | 2,142,265,384 |
| 2017-06-22 | 2017-06-20 | 43.768 | 48,090,403 | -11,405 | 16.88% | 2,104,819,123 |
| 2017-06-21 | 2017-06-19 | 43.873 | 48,101,808 | +106,832 | 16.89% | 2,110,379,158 |
| 2017-06-20 | 2017-06-16 | 43.558 | 47,994,976 | +488,436 | 16.85% | 2,090,543,234 |
| 2017-06-19 | 2017-06-15 | 43.663 | 47,506,540 | -1,494,609 | 16.68% | 2,074,266,394 |
| 2017-06-16 | 2017-06-14 | 43.768 | 49,001,149 | -818,732 | 17.33% | 2,144,680,623 |
| 2017-06-15 | 2017-06-13 | 44.347 | 49,819,881 | -690,079 | 17.62% | 2,209,343,779 |
| 2017-06-14 | 2017-06-12 | 44.241 | 50,509,960 | +36,072 | 17.87% | 2,234,632,230 |
| 2017-06-13 | 2017-06-09 | 44.294 | 50,473,888 | -439,116 | 18.04% | 2,235,691,569 |
| 2017-06-12 | 2017-06-08 | 44.136 | 50,913,004 | -326,154 | 18.32% | 2,247,106,837 |
| 2017-06-09 | 2017-06-07 | 43.610 | 51,239,158 | -1,317,728 | 18.61% | 2,234,547,305 |
| 2017-06-08 | 2017-06-06 | 43.242 | 52,556,886 | -439,686 | 19.09% | 2,272,660,066 |
| 2017-06-07 | 2017-06-05 | 42.716 | 52,996,572 | +1,085,243 | 19.25% | 2,263,793,695 |
| 2017-06-06 | 2017-06-02 | 42.926 | 51,911,329 | +466,385 | 18.86% | 2,228,359,949 |
| 2017-06-05 | 2017-06-01 | 43.084 | 51,444,944 | -639,247 | 18.69% | 2,216,458,675 |
| 2017-06-02 | 2017-05-31 | 42.926 | 52,084,191 | -565,718 | 18.92% | 2,235,780,271 |
| 2017-06-01 | 2017-05-29 | 42.716 | 52,649,909 | -580,925 | 19.12% | 2,248,985,690 |
| 2017-05-31 | 2017-05-26 | 42.611 | 53,230,834 | -216,897 | 19.34% | 2,268,199,902 |
| 2017-05-29 | 2017-05-25 | 42.663 | 53,447,731 | -469,150 | 20.02% | 2,280,253,679 |
| 2017-05-26 | 2017-05-24 | 41.559 | 53,916,881 | +405,515 | 20.19% | 2,240,706,068 |
| 2017-05-25 | 2017-05-23 | 41.664 | 53,511,366 | -886,026 | 20.11% | 2,229,483,471 |
| 2017-05-24 | 2017-05-22 | 41.506 | 54,397,392 | -942,387 | 20.49% | 2,257,813,782 |
| 2017-05-23 | 2017-05-19 | 41.295 | 55,339,779 | +1,208,613 | 20.85% | 2,285,283,664 |
| 2017-05-22 | 2017-05-18 | 41.190 | 54,131,166 | -2,819,370 | 20.39% | 2,229,678,171 |
| 2017-05-19 | 2017-05-17 | 41.559 | 56,950,536 | +1,673,012 | 21.45% | 2,366,780,297 |
| 2017-05-18 | 2017-05-16 | 41.664 | 55,277,524 | +2,978,003 | 20.82% | 2,303,068,214 |
| 2017-05-17 | 2017-05-15 | 41.348 | 52,299,521 | +2,319,614 | 19.78% | 2,162,485,954 |
| 2017-05-16 | 2017-05-12 | 41.243 | 49,979,907 | +548,368 | 18.90% | 2,061,315,858 |
| 2017-05-15 | 2017-05-11 | 40.612 | 49,431,539 | +1,326,662 | 19.29% | 2,007,494,991 |
| 2017-05-12 | 2017-05-10 | 40.559 | 48,104,877 | +420,468 | 18.78% | 1,951,086,503 |
| 2017-05-11 | 2017-05-09 | 40.717 | 47,684,409 | +1,189,224 | 19.32% | 1,941,558,153 |
| 2017-05-10 | 2017-05-08 | 40.769 | 46,495,185 | +525,228 | 19.33% | 1,895,582,630 |
| 2017-05-09 | 2017-05-05 | 41.032 | 45,969,957 | -4,372 | 19.32% | 1,886,260,795 |
| 2017-05-08 | 2017-05-04 | 41.243 | 45,974,329 | -228,397 | 19.53% | 1,896,114,241 |
| 2017-05-05 | 2017-05-02 | 41.611 | 46,202,726 | -100,940 | 19.63% | 1,922,547,690 |
| 2017-05-04 | 2017-04-28 | 41.716 | 46,303,666 | +304,296 | 19.73% | 1,931,619,593 |
| 2017-05-02 | 2017-04-27 | 41.769 | 45,999,370 | -254,528 | 19.66% | 1,921,345,308 |
| 2017-04-28 | 2017-04-26 | 41.822 | 46,253,898 | +25,662 | 19.77% | 1,934,409,895 |
| 2017-04-27 | 2017-04-25 | 41.822 | 46,228,236 | -104,551 | 19.76% | 1,933,336,670 |
| 2017-04-26 | 2017-04-24 | 41.664 | 46,332,787 | -1,152,916 | 19.88% | 1,930,397,045 |
| 2017-04-25 | 2017-04-21 | 42.137 | 47,485,703 | +647,997 | 20.26% | 2,000,914,014 |
| 2017-04-24 | 2017-04-20 | 42.190 | 46,837,706 | +396,154 | 19.98% | 1,976,073,174 |
| 2017-04-21 | 2017-04-19 | 41.822 | 46,441,552 | -4,277 | 19.81% | 1,942,257,876 |
| 2017-04-20 | 2017-04-18 | 42.032 | 46,445,829 | +627,023 | 19.82% | 1,952,210,014 |
| 2017-04-19 | 2017-04-13 | 42.663 | 45,818,806 | +491,962 | 19.55% | 1,954,778,978 |
| 2017-04-18 | 2017-04-12 | 42.453 | 45,326,844 | -2,007,386 | 19.34% | 1,924,252,475 |
| 2017-04-13 | 2017-04-11 | 42.400 | 47,334,230 | +138,578 | 20.20% | 2,006,981,626 |
| 2017-04-12 | 2017-04-10 | 42.295 | 47,195,652 | -369,907 | 20.14% | 1,996,140,365 |
| 2017-04-11 | 2017-04-07 | 42.663 | 47,565,559 | +30,985 | 20.29% | 2,029,301,130 |
| 2017-04-10 | 2017-04-06 | 42.558 | 47,534,574 | -1,519,607 | 20.28% | 2,022,978,027 |
| 2017-04-07 | 2017-04-05 | 42.611 | 49,054,181 | -1,004,738 | 20.93% | 2,090,230,045 |
| 2017-04-06 | 2017-04-03 | 42.085 | 50,058,919 | -570 | 21.36% | 2,106,708,715 |
| 2017-04-05 | 2017-03-31 | 42.085 | 50,059,489 | +2,569,872 | 21.54% | 2,106,732,704 |
| 2017-04-03 | 2017-03-30 | 41.769 | 47,489,617 | -1,513,714 | 20.44% | 1,983,591,358 |
| 2017-03-31 | 2017-03-29 | 42.137 | 49,003,331 | -171,538 | 21.09% | 2,064,862,591 |
| 2017-03-30 | 2017-03-28 | 42.137 | 49,174,869 | +217,657 | 21.16% | 2,072,090,720 |
| 2017-03-29 | 2017-03-27 | 42.190 | 48,957,212 | +67,103 | 21.07% | 2,065,494,696 |
| 2017-03-28 | 2017-03-24 | 42.242 | 48,890,109 | -384,913 | 21.04% | 2,065,235,534 |
| 2017-03-27 | 2017-03-23 | 41.874 | 49,275,022 | +16,729 | 21.20% | 2,063,350,144 |
| 2017-03-24 | 2017-03-22 | 41.822 | 49,258,293 | +10,420 | 21.20% | 2,060,058,362 |
| 2017-03-23 | 2017-03-21 | 41.927 | 49,247,873 | +181,049 | 21.19% | 2,064,804,022 |
| 2017-03-22 | 2017-03-20 | 41.822 | 49,066,824 | -704,676 | 21.11% | 2,052,050,831 |
| 2017-03-21 | 2017-03-17 | 41.664 | 49,771,500 | +30,225 | 21.42% | 2,073,666,679 |
| 2017-03-20 | 2017-03-16 | 42.190 | 49,741,275 | +453,563 | 21.40% | 2,098,574,152 |
| 2017-03-17 | 2017-03-15 | 41.769 | 49,287,712 | +49,287,712 | 21.21% | 2,058,695,895 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy