History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,159,011 | +0 | 0.26% | 60,593,095 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,159,011 | +0 | 0.26% | 61,682,565 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,159,011 | -783 | 0.26% | 60,732,176 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,159,794 | -91,000 | 0.26% | 59,172,690 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,250,794 | -1,000 | 0.29% | 64,616,018 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,251,794 | +1,000 | 0.29% | 63,065,382 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,250,794 | -200 | 0.29% | 62,989,986 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,250,994 | +1,000 | 0.29% | 63,350,336 |
| 2025-09-02 | 2025-08-29 | 50.980 | 1,249,994 | +4,000 | 0.29% | 63,724,694 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,245,994 | +2,000 | 0.30% | 61,726,543 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,243,994 | +4,200 | 0.30% | 59,836,111 |
| 2025-08-06 | 2025-08-04 | 45.920 | 1,239,794 | -400 | 0.30% | 56,931,340 |
| 2025-07-29 | 2025-07-25 | 46.700 | 1,240,194 | -1,000 | 0.30% | 57,917,060 |
| 2025-07-22 | 2025-07-18 | 46.360 | 1,241,194 | +200 | 0.30% | 57,541,754 |
| 2025-07-10 | 2025-07-08 | 45.600 | 1,240,994 | +600 | 0.30% | 56,589,326 |
| 2025-07-04 | 2025-07-02 | 44.840 | 1,240,394 | +1,000 | 0.30% | 55,619,267 |
| 2025-07-02 | 2025-06-27 | 44.800 | 1,239,394 | +1,200 | 0.30% | 55,524,851 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,238,194 | +180,000 | 0.30% | 55,594,911 |
| 2025-06-04 | 2025-06-02 | 42.860 | 1,058,194 | -200 | 0.24% | 45,354,195 |
| 2025-06-02 | 2025-05-29 | 43.020 | 1,058,394 | -6,600 | 0.24% | 45,532,110 |
| 2025-05-29 | 2025-05-27 | 43.340 | 1,064,994 | -1,000 | 0.24% | 46,156,840 |
| 2025-05-26 | 2025-05-22 | 43.880 | 1,065,994 | -1,400 | 0.24% | 46,775,817 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,067,394 | -400 | 0.24% | 46,943,988 |
| 2025-05-22 | 2025-05-20 | 43.680 | 1,067,794 | -3,200 | 0.24% | 46,641,242 |
| 2025-05-20 | 2025-05-16 | 43.660 | 1,070,994 | -400 | 0.24% | 46,759,598 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,071,394 | -600 | 0.24% | 47,205,620 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,071,994 | +400 | 0.24% | 45,238,147 |
| 2025-05-07 | 2025-05-02 | 42.260 | 1,071,594 | -115,000 | 0.24% | 45,285,562 |
| 2025-04-24 | 2025-04-22 | 41.560 | 1,186,594 | -800 | 0.27% | 49,314,847 |
| 2025-04-11 | 2025-04-09 | 40.000 | 1,187,394 | -800 | 0.26% | 47,495,760 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,188,194 | +1,000 | 0.26% | 46,909,899 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,187,194 | +2,000 | 0.26% | 45,232,091 |
| 2025-03-27 | 2025-03-25 | 43.300 | 1,185,194 | -9,600 | 0.25% | 51,318,900 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,194,794 | +400 | 0.26% | 51,758,476 |
| 2025-03-24 | 2025-03-20 | 44.020 | 1,194,394 | +200 | 0.24% | 52,577,224 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,194,194 | +400 | 0.21% | 53,117,749 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,193,794 | -400 | 0.20% | 51,715,156 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,194,194 | +2,000 | 0.20% | 52,472,884 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,192,194 | +111,800 | 0.21% | 51,049,747 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,080,394 | -2,000 | 0.25% | 47,321,257 |
| 2025-02-26 | 2025-02-24 | 43.940 | 1,082,394 | -2,000 | 0.25% | 47,560,392 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,084,394 | -16,000 | 0.25% | 47,800,088 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,100,394 | +800 | 0.26% | 47,779,107 |
| 2025-02-19 | 2025-02-17 | 43.640 | 1,099,594 | +1,000 | 0.25% | 47,986,282 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,098,594 | -4,000 | 0.25% | 48,360,108 |
| 2025-02-13 | 2025-02-11 | 42.860 | 1,102,594 | +1,000 | 0.25% | 47,257,179 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,101,594 | -5,000 | 0.25% | 47,192,287 |
| 2025-02-06 | 2025-02-04 | 42.520 | 1,106,594 | -3,400 | 0.26% | 47,052,377 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,109,994 | +229,880 | 0.26% | 46,775,147 |
| 2025-01-10 | 2025-01-08 | 41.400 | 880,114 | -2,128 | 0.20% | 36,436,720 |
| 2025-01-02 | 2024-12-27 | 43.820 | 882,242 | -3,040 | 0.18% | 38,659,844 |
| 2024-12-17 | 2024-12-13 | 43.200 | 885,282 | -800 | 0.19% | 38,244,182 |
| 2024-12-13 | 2024-12-11 | 43.920 | 886,082 | -3,040 | 0.19% | 38,916,721 |
| 2024-12-12 | 2024-12-10 | 44.180 | 889,122 | -800 | 0.19% | 39,281,410 |
| 2024-12-11 | 2024-12-09 | 45.400 | 889,922 | +800 | 0.19% | 40,402,459 |
| 2024-12-10 | 2024-12-06 | 44.040 | 889,122 | +1,000 | 0.19% | 39,156,933 |
| 2024-12-09 | 2024-12-05 | 43.300 | 888,122 | -200,000 | 0.19% | 38,455,683 |
| 2024-11-29 | 2024-11-27 | 43.460 | 1,088,122 | -3,040 | 0.24% | 47,289,782 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,091,162 | -940 | 0.24% | 47,050,905 |
| 2024-11-25 | 2024-11-21 | 44.020 | 1,092,102 | -25,940 | 0.25% | 48,074,330 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,118,042 | -4,000 | 0.26% | 49,193,848 |
| 2024-11-15 | 2024-11-13 | 45.540 | 1,122,042 | -22,040 | 0.26% | 51,097,793 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,144,082 | -3,000 | 0.26% | 51,712,506 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,147,082 | -63,600 | 0.26% | 52,421,647 |
| 2024-11-12 | 2024-11-08 | 45.860 | 1,210,682 | +12,000 | 0.27% | 55,521,877 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,198,682 | +3,000 | 0.27% | 55,954,476 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,195,682 | +600 | 0.27% | 53,853,517 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,195,082 | +3,000 | 0.27% | 54,830,362 |
| 2024-11-04 | 2024-10-31 | 43.700 | 1,192,082 | -5,200 | 0.27% | 52,093,983 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,197,282 | -2,040 | 0.27% | 52,153,604 |
| 2024-10-31 | 2024-10-29 | 44.040 | 1,199,322 | +1,600 | 0.27% | 52,818,141 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,197,722 | +1,400 | 0.27% | 53,586,082 |
| 2024-10-24 | 2024-10-22 | 44.540 | 1,196,322 | +2,000 | 0.27% | 53,284,182 |
| 2024-10-22 | 2024-10-18 | 44.640 | 1,194,322 | +36,600 | 0.27% | 53,314,534 |
| 2024-10-21 | 2024-10-17 | 42.180 | 1,157,722 | -2,040 | 0.26% | 48,832,714 |
| 2024-10-18 | 2024-10-16 | 42.860 | 1,159,762 | -2,736 | 0.26% | 49,707,399 |
| 2024-10-17 | 2024-10-15 | 43.320 | 1,162,498 | -12,600 | 0.27% | 50,359,413 |
| 2024-10-15 | 2024-10-10 | 45.480 | 1,175,098 | +4,000 | 0.27% | 53,443,457 |
| 2024-10-14 | 2024-10-09 | 44.460 | 1,171,098 | +11,200 | 0.27% | 52,067,017 |
| 2024-10-10 | 2024-10-08 | 47.900 | 1,159,898 | +3,200 | 0.27% | 55,559,114 |
| 2024-10-09 | 2024-10-07 | 54.140 | 1,156,698 | +77,400 | 0.28% | 62,623,630 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,079,298 | +39,800 | 0.29% | 55,799,707 |
| 2024-10-07 | 2024-10-03 | 50.680 | 1,039,498 | -2,800 | 0.29% | 52,681,759 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,042,298 | +18,576 | 0.29% | 53,657,501 |
| 2024-10-03 | 2024-09-30 | 46.260 | 1,023,722 | +800 | 0.28% | 47,357,380 |
| 2024-10-02 | 2024-09-27 | 43.600 | 1,022,922 | +1,000 | 0.28% | 44,599,399 |
| 2024-09-30 | 2024-09-26 | 41.180 | 1,021,922 | -1,400 | 0.29% | 42,082,748 |
| 2024-09-27 | 2024-09-25 | 39.080 | 1,023,322 | -600 | 0.29% | 39,991,424 |
| 2024-09-26 | 2024-09-24 | 38.480 | 1,023,922 | -3,000 | 0.29% | 39,400,519 |
| 2024-09-23 | 2024-09-19 | 36.440 | 1,026,922 | -1,520 | 0.31% | 37,421,038 |
| 2024-09-09 | 2024-09-04 | 36.700 | 1,028,442 | -1,520 | 0.31% | 37,743,821 |
| 2024-08-23 | 2024-08-21 | 37.500 | 1,029,962 | -1,520 | 0.31% | 38,623,575 |
| 2024-08-20 | 2024-08-16 | 37.700 | 1,031,482 | -8,000 | 0.31% | 38,886,871 |
| 2024-08-09 | 2024-08-07 | 37.240 | 1,039,482 | -1,520 | 0.31% | 38,710,310 |
| 2024-07-26 | 2024-07-24 | 37.620 | 1,041,002 | -1,520 | 0.30% | 39,162,495 |
| 2024-07-25 | 2024-07-23 | 38.320 | 1,042,522 | -600 | 0.30% | 39,949,443 |
| 2024-07-16 | 2024-07-12 | 38.840 | 1,043,122 | +600 | 0.29% | 40,514,858 |
| 2024-07-12 | 2024-07-10 | 38.040 | 1,042,522 | -1,368 | 0.29% | 39,657,537 |
| 2024-07-03 | 2024-06-28 | 38.200 | 1,043,890 | -4,000 | 0.29% | 39,876,598 |
| 2024-06-28 | 2024-06-26 | 38.560 | 1,047,890 | -1,520 | 0.28% | 40,406,638 |
| 2024-06-14 | 2024-06-12 | 39.120 | 1,049,410 | -1,368 | 0.28% | 41,052,919 |
| 2024-06-03 | 2024-05-30 | 39.700 | 1,050,778 | -2,000 | 0.29% | 41,715,887 |
| 2024-05-31 | 2024-05-29 | 39.980 | 1,052,778 | -1,976 | 0.29% | 42,090,064 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,054,754 | +800 | 0.29% | 41,768,258 |
| 2024-05-22 | 2024-05-20 | 41.500 | 1,053,954 | +3,000 | 0.28% | 43,739,091 |
| 2024-05-20 | 2024-05-16 | 40.500 | 1,050,954 | -2,432 | 0.28% | 42,563,637 |
| 2024-05-16 | 2024-05-13 | 40.900 | 1,053,386 | +4,000 | 0.28% | 43,083,487 |
| 2024-05-08 | 2024-05-06 | 40.660 | 1,049,386 | +5,000 | 0.28% | 42,668,035 |
| 2024-05-06 | 2024-05-02 | 40.420 | 1,044,386 | -2,520 | 0.28% | 42,214,082 |
| 2024-05-02 | 2024-04-29 | 40.180 | 1,046,906 | -2,000 | 0.28% | 42,064,683 |
| 2024-04-25 | 2024-04-23 | 38.920 | 1,048,906 | +800 | 0.28% | 40,823,422 |
| 2024-04-19 | 2024-04-17 | 39.360 | 1,048,106 | -1,368 | 0.28% | 41,253,452 |
| 2024-04-12 | 2024-04-10 | 38.980 | 1,049,474 | +1,000 | 0.28% | 40,908,497 |
| 2024-04-08 | 2024-04-03 | 39.600 | 1,048,474 | -1,216 | 0.29% | 41,519,570 |
| 2024-03-22 | 2024-03-20 | 39.760 | 1,049,690 | -1,320 | 0.29% | 41,735,674 |
| 2024-03-14 | 2024-03-12 | 40.280 | 1,051,010 | +2,000 | 0.30% | 42,334,683 |
| 2024-03-11 | 2024-03-07 | 39.300 | 1,049,010 | -200 | 0.30% | 41,226,093 |
| 2024-03-08 | 2024-03-06 | 39.660 | 1,049,210 | -1,520 | 0.30% | 41,611,669 |
| 2024-03-07 | 2024-03-05 | 39.500 | 1,050,730 | +200 | 0.30% | 41,503,835 |
| 2024-03-05 | 2024-03-01 | 39.360 | 1,050,530 | -11,000 | 0.31% | 41,348,861 |
| 2024-02-23 | 2024-02-21 | 38.520 | 1,061,530 | -4,216 | 0.32% | 40,890,136 |
| 2024-02-14 | 2024-02-07 | 37.140 | 1,065,746 | -1,520 | 0.33% | 39,581,806 |
| 2024-02-01 | 2024-01-30 | 36.120 | 1,067,266 | -5,000 | 0.33% | 38,549,648 |
| 2024-01-30 | 2024-01-26 | 37.060 | 1,072,266 | -400 | 0.33% | 39,738,178 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,072,666 | +12,480 | 0.33% | 39,795,909 |
| 2024-01-25 | 2024-01-23 | 36.240 | 1,060,186 | -7,800 | 0.32% | 38,421,141 |
| 2024-01-19 | 2024-01-17 | 35.940 | 1,067,986 | -7,000 | 0.32% | 38,383,417 |
| 2024-01-15 | 2024-01-11 | 36.920 | 1,074,986 | -400 | 0.32% | 39,688,483 |
| 2024-01-12 | 2024-01-10 | 36.660 | 1,075,386 | -1,000 | 0.32% | 39,423,651 |
| 2024-01-11 | 2024-01-09 | 36.680 | 1,076,386 | -368 | 0.32% | 39,481,838 |
| 2024-01-08 | 2024-01-04 | 37.680 | 1,076,754 | -1,288 | 0.32% | 40,572,091 |
| 2024-01-04 | 2024-01-02 | 38.020 | 1,078,042 | -2,000 | 0.32% | 40,987,157 |
| 2024-01-02 | 2023-12-28 | 38.640 | 1,080,042 | +7,800 | 0.32% | 41,732,823 |
| 2023-12-27 | 2023-12-21 | 37.400 | 1,072,242 | -7,840 | 0.32% | 40,101,851 |
| 2023-12-20 | 2023-12-18 | 37.380 | 1,080,082 | -2,000 | 0.32% | 40,373,465 |
| 2023-12-19 | 2023-12-15 | 37.760 | 1,082,082 | +2,000 | 0.32% | 40,859,416 |
| 2023-12-15 | 2023-12-13 | 37.640 | 1,080,082 | +800 | 0.32% | 40,654,286 |
| 2023-12-14 | 2023-12-12 | 38.100 | 1,079,282 | -33,000 | 0.32% | 41,120,644 |
| 2023-12-11 | 2023-12-07 | 37.980 | 1,112,282 | -1,840 | 0.32% | 42,244,470 |
| 2023-12-07 | 2023-12-05 | 38.100 | 1,114,122 | -3,000 | 0.32% | 42,448,048 |
| 2023-12-05 | 2023-12-01 | 38.900 | 1,117,122 | -1,000 | 0.32% | 43,456,046 |
| 2023-12-04 | 2023-11-30 | 39.320 | 1,118,122 | -1,000 | 0.32% | 43,964,557 |
| 2023-11-30 | 2023-11-28 | 39.320 | 1,119,122 | +10,000 | 0.32% | 44,003,877 |
| 2023-11-27 | 2023-11-23 | 40.000 | 1,109,122 | -1,840 | 0.32% | 44,364,880 |
| 2023-11-20 | 2023-11-16 | 39.340 | 1,110,962 | +1,000 | 0.32% | 43,705,245 |
| 2023-11-17 | 2023-11-15 | 39.960 | 1,109,962 | -2,400 | 0.32% | 44,354,082 |
| 2023-11-13 | 2023-11-09 | 39.760 | 1,112,362 | -2,840 | 0.32% | 44,227,513 |
| 2023-11-10 | 2023-11-08 | 39.800 | 1,115,202 | +2,000 | 0.32% | 44,385,040 |
| 2023-11-07 | 2023-11-03 | 39.340 | 1,113,202 | -600 | 0.32% | 43,793,367 |
| 2023-10-30 | 2023-10-26 | 38.580 | 1,113,802 | +2,000 | 0.32% | 42,970,481 |
| 2023-10-27 | 2023-10-25 | 38.420 | 1,111,802 | +2,000 | 0.32% | 42,715,433 |
| 2023-10-24 | 2023-10-19 | 38.800 | 1,109,802 | -519 | 0.32% | 43,060,318 |
| 2023-10-19 | 2023-10-17 | 39.900 | 1,110,321 | +2,930 | 0.32% | 44,301,808 |
| 2023-10-18 | 2023-10-16 | 39.880 | 1,107,391 | +140 | 0.32% | 44,162,753 |
| 2023-10-12 | 2023-10-10 | 40.240 | 1,107,251 | +600 | 0.32% | 44,555,780 |
| 2023-10-05 | 2023-10-03 | 40.100 | 1,106,651 | -963 | 0.31% | 44,376,705 |
| 2023-10-04 | 2023-09-29 | 41.340 | 1,107,614 | -1,854 | 0.31% | 45,788,763 |
| 2023-09-29 | 2023-09-27 | 40.520 | 1,109,468 | -8,000 | 0.32% | 44,955,643 |
| 2023-09-21 | 2023-09-19 | 40.940 | 1,117,468 | -1,070 | 0.32% | 45,749,140 |
| 2023-09-20 | 2023-09-18 | 41.060 | 1,118,538 | -2,060 | 0.32% | 45,927,170 |
| 2023-09-07 | 2023-09-05 | 42.160 | 1,120,598 | -1,070 | 0.32% | 47,244,412 |
| 2023-09-06 | 2023-09-04 | 42.700 | 1,121,668 | -2,060 | 0.32% | 47,895,224 |
| 2023-08-30 | 2023-08-28 | 41.400 | 1,123,728 | +5,000 | 0.32% | 46,522,339 |
| 2023-08-23 | 2023-08-21 | 41.000 | 1,118,728 | -540 | 0.32% | 45,867,848 |
| 2023-08-18 | 2023-08-16 | 42.000 | 1,119,268 | -752 | 0.31% | 47,009,256 |
| 2023-08-16 | 2023-08-14 | 42.680 | 1,120,020 | -1,350 | 0.32% | 47,802,454 |
| 2023-08-11 | 2023-08-09 | 44.420 | 1,121,370 | -1,880 | 0.32% | 49,811,255 |
| 2023-08-02 | 2023-07-31 | 45.020 | 1,123,250 | -1,350 | 0.32% | 50,568,715 |
| 2023-07-28 | 2023-07-26 | 43.880 | 1,124,600 | -265 | 0.32% | 49,347,448 |
| 2023-07-27 | 2023-07-25 | 44.160 | 1,124,865 | -100,000 | 0.32% | 49,674,038 |
| 2023-07-20 | 2023-07-18 | 43.600 | 1,224,865 | -1,350 | 0.35% | 53,404,114 |
| 2023-07-18 | 2023-07-13 | 44.240 | 1,226,215 | +200 | 0.35% | 54,247,752 |
| 2023-07-14 | 2023-07-12 | 43.840 | 1,226,015 | -180 | 0.35% | 53,748,498 |
| 2023-07-05 | 2023-07-03 | 43.420 | 1,226,195 | -1,215 | 0.35% | 53,241,387 |
| 2023-06-30 | 2023-06-28 | 42.880 | 1,227,410 | -332 | 0.35% | 52,631,341 |
| 2023-06-21 | 2023-06-19 | 44.200 | 1,227,742 | -1,350 | 0.35% | 54,266,196 |
| 2023-06-20 | 2023-06-16 | 44.680 | 1,229,092 | -2,000 | 0.35% | 54,915,831 |
| 2023-06-16 | 2023-06-14 | 43.400 | 1,231,092 | -180 | 0.35% | 53,429,393 |
| 2023-06-05 | 2023-06-01 | 43.340 | 1,231,272 | +5,000 | 0.36% | 53,363,328 |
| 2023-06-02 | 2023-05-31 | 42.460 | 1,226,272 | -502 | 0.36% | 52,067,509 |
| 2023-05-22 | 2023-05-18 | 45.000 | 1,226,774 | -1,100 | 0.36% | 55,204,830 |
| 2023-05-19 | 2023-05-17 | 44.900 | 1,227,874 | -1,030 | 0.36% | 55,131,543 |
| 2023-05-16 | 2023-05-12 | 45.540 | 1,228,904 | -600 | 0.36% | 55,964,288 |
| 2023-05-10 | 2023-05-08 | 47.000 | 1,229,504 | -800 | 0.36% | 57,786,688 |
| 2023-05-09 | 2023-05-05 | 46.680 | 1,230,304 | +1,000 | 0.36% | 57,430,591 |
| 2023-05-08 | 2023-05-04 | 46.500 | 1,229,304 | -990 | 0.36% | 57,162,636 |
| 2023-05-05 | 2023-05-03 | 46.140 | 1,230,294 | -927 | 0.36% | 56,765,765 |
| 2023-05-03 | 2023-04-28 | 46.500 | 1,231,221 | +1,000 | 0.36% | 57,251,776 |
| 2023-04-28 | 2023-04-26 | 45.800 | 1,230,221 | +5,000 | 0.36% | 56,344,122 |
| 2023-04-24 | 2023-04-20 | 47.760 | 1,225,221 | -880 | 0.36% | 58,516,555 |
| 2023-04-21 | 2023-04-19 | 47.900 | 1,226,101 | +279 | 0.36% | 58,730,238 |
| 2023-04-12 | 2023-04-06 | 47.820 | 1,225,822 | -2,020 | 0.36% | 58,618,808 |
| 2023-04-04 | 2023-03-31 | 47.360 | 1,227,842 | -1,000 | 0.36% | 58,150,597 |
| 2023-03-30 | 2023-03-28 | 46.580 | 1,228,842 | -200 | 0.36% | 57,239,460 |
| 2023-03-27 | 2023-03-23 | 47.440 | 1,229,042 | -1,100 | 0.34% | 58,305,752 |
| 2023-03-24 | 2023-03-22 | 46.380 | 1,230,142 | -1,030 | 0.34% | 57,053,986 |
| 2023-03-13 | 2023-03-09 | 46.020 | 1,231,172 | +5,000 | 0.34% | 56,658,535 |
| 2023-03-10 | 2023-03-08 | 46.200 | 1,226,172 | -2,030 | 0.34% | 56,649,146 |
| 2023-03-08 | 2023-03-06 | 48.000 | 1,228,202 | -1,000 | 0.34% | 58,953,696 |
| 2023-03-07 | 2023-03-03 | 47.720 | 1,229,202 | +4,600 | 0.34% | 58,657,519 |
| 2023-02-24 | 2023-02-22 | 47.960 | 1,224,602 | -1,030 | 0.34% | 58,731,912 |
| 2023-02-15 | 2023-02-13 | 48.760 | 1,225,632 | +3,200 | 0.34% | 59,761,816 |
| 2023-02-14 | 2023-02-10 | 48.440 | 1,222,432 | +3,200 | 0.34% | 59,214,606 |
| 2023-02-10 | 2023-02-08 | 48.220 | 1,219,232 | -1,115 | 0.34% | 58,791,367 |
| 2023-02-09 | 2023-02-07 | 48.380 | 1,220,347 | +2,680 | 0.34% | 59,040,388 |
| 2023-02-08 | 2023-02-06 | 48.120 | 1,217,667 | +38,000 | 0.34% | 58,594,136 |
| 2023-02-01 | 2023-01-30 | 49.980 | 1,179,667 | +2,720 | 0.33% | 58,959,757 |
| 2023-01-31 | 2023-01-27 | 51.200 | 1,176,947 | +1,920 | 0.33% | 60,259,686 |
| 2023-01-30 | 2023-01-26 | 51.260 | 1,175,027 | -4,212 | 0.33% | 60,231,884 |
| 2023-01-27 | 2023-01-20 | 49.840 | 1,179,239 | +3,400 | 0.33% | 58,773,272 |
| 2023-01-18 | 2023-01-16 | 49.580 | 1,175,839 | -54,000 | 0.34% | 58,298,098 |
| 2023-01-17 | 2023-01-13 | 48.600 | 1,229,839 | +2,880 | 0.36% | 59,770,175 |
| 2023-01-16 | 2023-01-12 | 47.500 | 1,226,959 | +10,000 | 0.36% | 58,280,552 |
| 2023-01-13 | 2023-01-11 | 47.540 | 1,216,959 | -927 | 0.36% | 57,854,231 |
| 2023-01-12 | 2023-01-10 | 47.420 | 1,217,886 | +2,880 | 0.36% | 57,752,154 |
| 2023-01-06 | 2023-01-04 | 45.500 | 1,215,006 | +200 | 0.37% | 55,282,773 |
| 2023-01-04 | 2022-12-30 | 44.640 | 1,214,806 | +4,800 | 0.37% | 54,228,940 |
| 2022-12-30 | 2022-12-28 | 44.520 | 1,210,006 | -569 | 0.37% | 53,869,467 |
| 2022-12-29 | 2022-12-23 | 44.200 | 1,210,575 | +2,560 | 0.37% | 53,507,415 |
| 2022-12-28 | 2022-12-22 | 44.780 | 1,208,015 | +200 | 0.37% | 54,094,912 |
| 2022-12-21 | 2022-12-19 | 44.500 | 1,207,815 | +3,200 | 0.37% | 53,747,768 |
| 2022-12-20 | 2022-12-16 | 45.100 | 1,204,615 | +3,200 | 0.37% | 54,328,136 |
| 2022-12-16 | 2022-12-14 | 45.420 | 1,201,415 | -860 | 0.37% | 54,568,269 |
| 2022-12-15 | 2022-12-13 | 44.980 | 1,202,275 | +5,200 | 0.37% | 54,078,329 |
| 2022-12-09 | 2022-12-07 | 45.060 | 1,197,075 | +2,000 | 0.37% | 53,940,200 |
| 2022-12-07 | 2022-12-05 | 45.100 | 1,195,075 | +2,200 | 0.38% | 53,897,882 |
| 2022-12-06 | 2022-12-02 | 44.040 | 1,192,875 | +3,200 | 0.38% | 52,534,215 |
| 2022-12-02 | 2022-11-30 | 43.600 | 1,189,675 | +1,700 | 0.38% | 51,869,830 |
| 2022-12-01 | 2022-11-29 | 43.440 | 1,187,975 | -2,800 | 0.38% | 51,605,634 |
| 2022-11-23 | 2022-11-21 | 42.200 | 1,190,775 | +3,400 | 0.39% | 50,250,705 |
| 2022-11-22 | 2022-11-18 | 42.840 | 1,187,375 | +6,200 | 0.39% | 50,867,145 |
| 2022-11-18 | 2022-11-16 | 43.700 | 1,181,175 | +1,700 | 0.39% | 51,617,348 |
| 2022-11-17 | 2022-11-15 | 44.200 | 1,179,475 | +4,200 | 0.39% | 52,132,795 |
| 2022-11-16 | 2022-11-14 | 43.440 | 1,175,275 | +3,000 | 0.38% | 51,053,946 |
| 2022-11-09 | 2022-11-07 | 42.120 | 1,172,275 | +2,600 | 0.39% | 49,376,223 |
| 2022-11-08 | 2022-11-04 | 41.640 | 1,169,675 | -3,800 | 0.39% | 48,705,267 |
| 2022-11-07 | 2022-11-03 | 39.900 | 1,173,475 | +1,700 | 0.39% | 46,821,652 |
| 2022-11-03 | 2022-11-01 | 39.880 | 1,171,775 | +2,200 | 0.39% | 46,730,387 |
| 2022-11-02 | 2022-10-31 | 38.560 | 1,169,575 | +1,000 | 0.39% | 45,098,812 |
| 2022-10-27 | 2022-10-25 | 39.800 | 1,168,575 | +4,000 | 0.39% | 46,509,285 |
| 2022-10-26 | 2022-10-24 | 40.000 | 1,164,575 | +3,200 | 0.38% | 46,583,000 |
| 2022-10-25 | 2022-10-21 | 41.400 | 1,161,375 | +3,200 | 0.38% | 48,080,925 |
| 2022-10-21 | 2022-10-19 | 41.900 | 1,158,175 | +3,615 | 0.38% | 48,527,532 |
| 2022-10-20 | 2022-10-18 | 42.880 | 1,154,560 | +3,200 | 0.38% | 49,507,533 |
| 2022-10-19 | 2022-10-17 | 42.900 | 1,151,360 | +600 | 0.38% | 49,393,344 |
| 2022-10-14 | 2022-10-12 | 42.160 | 1,150,760 | +30,000 | 0.38% | 48,516,042 |
| 2022-10-12 | 2022-10-10 | 41.940 | 1,120,760 | +2,880 | 0.37% | 47,004,674 |
| 2022-10-11 | 2022-10-07 | 43.940 | 1,117,880 | +880 | 0.37% | 49,119,647 |
| 2022-10-10 | 2022-10-06 | 44.900 | 1,117,000 | -5,000 | 0.37% | 50,153,300 |
| 2022-10-07 | 2022-10-05 | 45.340 | 1,122,000 | +1,445 | 0.37% | 50,871,480 |
| 2022-10-06 | 2022-10-03 | 42.220 | 1,120,555 | +2,880 | 0.37% | 47,309,832 |
| 2022-09-30 | 2022-09-28 | 42.280 | 1,117,675 | -5,000 | 0.37% | 47,255,299 |
| 2022-09-29 | 2022-09-27 | 43.640 | 1,122,675 | -3,000 | 0.37% | 48,993,537 |
| 2022-09-28 | 2022-09-26 | 43.060 | 1,125,675 | +3,200 | 0.37% | 48,471,566 |
| 2022-09-27 | 2022-09-23 | 43.520 | 1,122,475 | +5,880 | 0.37% | 48,850,112 |
| 2022-09-23 | 2022-09-21 | 44.380 | 1,116,595 | +765 | 0.37% | 49,554,486 |
| 2022-09-22 | 2022-09-20 | 44.940 | 1,115,830 | +2,880 | 0.37% | 50,145,400 |
| 2022-09-14 | 2022-09-09 | 47.540 | 1,112,950 | +6,080 | 0.37% | 52,909,643 |
| 2022-09-09 | 2022-09-07 | 46.600 | 1,106,870 | +850 | 0.37% | 51,580,142 |
| 2022-09-08 | 2022-09-06 | 46.600 | 1,106,020 | +3,200 | 0.37% | 51,540,532 |
| 2022-08-31 | 2022-08-29 | 47.460 | 1,102,820 | +3,200 | 0.36% | 52,339,837 |
| 2022-08-30 | 2022-08-26 | 48.060 | 1,099,620 | +3,200 | 0.36% | 52,847,737 |
| 2022-08-29 | 2022-08-25 | 48.240 | 1,096,420 | -5,000 | 0.36% | 52,891,301 |
| 2022-08-26 | 2022-08-24 | 47.520 | 1,101,420 | +850 | 0.36% | 52,339,478 |
| 2022-08-25 | 2022-08-23 | 48.540 | 1,100,570 | +2,720 | 0.36% | 53,421,668 |
| 2022-08-24 | 2022-08-22 | 48.540 | 1,097,850 | -1,000 | 0.36% | 53,289,639 |
| 2022-08-17 | 2022-08-15 | 49.460 | 1,098,850 | +3,200 | 0.36% | 54,349,121 |
| 2022-08-16 | 2022-08-12 | 49.860 | 1,095,650 | +3,200 | 0.36% | 54,629,109 |
| 2022-08-12 | 2022-08-10 | 48.720 | 1,092,450 | +850 | 0.36% | 53,224,164 |
| 2022-08-11 | 2022-08-09 | 49.060 | 1,091,600 | +3,720 | 0.36% | 53,553,896 |
| 2022-08-03 | 2022-08-01 | 49.580 | 1,087,880 | +2,240 | 0.35% | 53,937,090 |
| 2022-08-02 | 2022-07-29 | 49.680 | 1,085,640 | +3,040 | 0.35% | 53,934,595 |
| 2022-07-28 | 2022-07-26 | 50.420 | 1,082,600 | +1,600 | 0.35% | 54,584,692 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,081,000 | +9,192 | 0.35% | 54,840,599 |
| 2022-07-20 | 2022-07-18 | 51.760 | 1,071,808 | +1,586 | 0.34% | 55,476,896 |
| 2022-07-19 | 2022-07-15 | 50.752 | 1,070,222 | +1,745 | 0.34% | 54,315,405 |
| 2022-07-14 | 2022-07-12 | 51.800 | 1,068,477 | +1,428 | 0.34% | 55,347,589 |
| 2022-07-08 | 2022-07-06 | 53.475 | 1,067,049 | -199 | 0.33% | 57,060,109 |
| 2022-07-06 | 2022-07-04 | 54.463 | 1,067,248 | -3,529 | 0.33% | 58,125,623 |
| 2022-07-05 | 2022-06-30 | 54.463 | 1,070,777 | +1,586 | 0.34% | 58,317,824 |
| 2022-06-30 | 2022-06-28 | 54.463 | 1,069,191 | +595 | 0.34% | 58,231,445 |
| 2022-06-28 | 2022-06-24 | 53.555 | 1,068,596 | -992 | 0.34% | 57,229,056 |
| 2022-06-24 | 2022-06-22 | 51.296 | 1,069,588 | +1,983 | 0.34% | 54,865,759 |
| 2022-06-23 | 2022-06-21 | 52.870 | 1,067,605 | -3,965 | 0.34% | 56,443,785 |
| 2022-06-22 | 2022-06-20 | 52.547 | 1,071,570 | +1,903 | 0.34% | 56,307,570 |
| 2022-06-21 | 2022-06-17 | 52.002 | 1,069,667 | +2,856 | 0.34% | 55,625,000 |
| 2022-06-16 | 2022-06-14 | 50.469 | 1,066,811 | +1,903 | 0.37% | 53,841,023 |
| 2022-06-08 | 2022-06-06 | 50.752 | 1,064,908 | +2,697 | 0.39% | 54,045,711 |
| 2022-06-07 | 2022-06-02 | 49.723 | 1,062,211 | +3,252 | 0.39% | 52,816,088 |
| 2022-06-02 | 2022-05-31 | 49.521 | 1,058,959 | +199 | 0.39% | 52,440,781 |
| 2022-06-01 | 2022-05-30 | 48.714 | 1,058,760 | +3,966 | 0.39% | 51,576,655 |
| 2022-05-25 | 2022-05-23 | 48.795 | 1,054,794 | +3,172 | 0.38% | 51,468,561 |
| 2022-05-24 | 2022-05-20 | 49.259 | 1,051,622 | +5,870 | 0.37% | 51,801,679 |
| 2022-05-19 | 2022-05-17 | 47.645 | 1,045,752 | +2,856 | 0.37% | 49,824,977 |
| 2022-05-17 | 2022-05-13 | 47.343 | 1,042,896 | +991 | 0.37% | 49,373,351 |
| 2022-05-12 | 2022-05-10 | 46.657 | 1,041,905 | -3,966 | 0.37% | 48,611,863 |
| 2022-05-11 | 2022-05-06 | 46.798 | 1,045,871 | +5,394 | 0.37% | 48,944,581 |
| 2022-05-05 | 2022-05-03 | 48.452 | 1,040,477 | +2,379 | 0.37% | 50,413,169 |
| 2022-04-28 | 2022-04-26 | 46.374 | 1,038,098 | +64,448 | 0.37% | 48,141,081 |
| 2022-04-27 | 2022-04-25 | 47.403 | 973,650 | +68,968 | 0.35% | 46,153,989 |
| 2022-04-26 | 2022-04-22 | 50.086 | 904,682 | +1,745 | 0.33% | 45,311,786 |
| 2022-04-21 | 2022-04-19 | 52.083 | 902,937 | +1,269 | 0.34% | 47,027,533 |
| 2022-04-13 | 2022-04-11 | 51.700 | 901,668 | +1,428 | 0.34% | 46,615,868 |
| 2022-04-12 | 2022-04-08 | 53.374 | 900,240 | +1,428 | 0.34% | 48,049,255 |
| 2022-04-08 | 2022-04-06 | 53.576 | 898,812 | -992 | 0.34% | 48,154,341 |
| 2022-04-07 | 2022-04-04 | 54.120 | 899,804 | +1,428 | 0.33% | 48,697,549 |
| 2022-03-30 | 2022-03-28 | 52.063 | 898,376 | +1,745 | 0.33% | 46,771,862 |
| 2022-03-29 | 2022-03-25 | 52.547 | 896,631 | +1,745 | 0.33% | 47,115,086 |
| 2022-03-24 | 2022-03-22 | 53.717 | 894,886 | +1,745 | 0.32% | 48,070,362 |
| 2022-03-21 | 2022-03-17 | 53.555 | 893,141 | -94,192 | 0.32% | 47,832,498 |
| 2022-03-17 | 2022-03-15 | 49.340 | 987,333 | -793 | 0.34% | 48,714,541 |
| 2022-03-16 | 2022-03-14 | 52.204 | 988,126 | +101,728 | 0.34% | 51,584,011 |
| 2022-03-15 | 2022-03-11 | 54.524 | 886,398 | +594 | 0.30% | 48,329,614 |
| 2022-03-14 | 2022-03-10 | 54.443 | 885,804 | -27,762 | 0.29% | 48,225,755 |
| 2022-03-11 | 2022-03-09 | 53.455 | 913,566 | +27,762 | 0.29% | 48,834,226 |
| 2022-03-10 | 2022-03-08 | 53.818 | 885,804 | +1,587 | 0.26% | 47,671,846 |
| 2022-03-09 | 2022-03-07 | 55.068 | 884,217 | +2,974 | 0.26% | 48,692,270 |
| 2022-03-08 | 2022-03-04 | 56.884 | 881,243 | +5,949 | 0.26% | 50,128,337 |
| 2022-03-04 | 2022-03-02 | 57.973 | 875,294 | -991 | 0.26% | 50,743,360 |
| 2022-03-02 | 2022-02-28 | 58.134 | 876,285 | +1,190 | 0.26% | 50,942,220 |
| 2022-03-01 | 2022-02-25 | 57.832 | 875,095 | -4,363 | 0.26% | 50,608,260 |
| 2022-02-28 | 2022-02-24 | 57.368 | 879,458 | +5,552 | 0.26% | 50,452,560 |
| 2022-02-24 | 2022-02-22 | 57.610 | 873,906 | +2,578 | 0.26% | 50,345,590 |
| 2022-02-17 | 2022-02-15 | 58.033 | 871,328 | +595 | 0.26% | 50,566,168 |
| 2022-02-15 | 2022-02-11 | 58.013 | 870,733 | +1,587 | 0.26% | 50,514,074 |
| 2022-02-09 | 2022-02-07 | 58.316 | 869,146 | -992 | 0.26% | 50,684,987 |
| 2022-02-07 | 2022-01-31 | 57.549 | 870,138 | +7,932 | 0.26% | 50,075,860 |
| 2022-02-04 | 2022-01-27 | 58.397 | 862,206 | +1,983 | 0.26% | 50,349,843 |
| 2022-01-27 | 2022-01-25 | 59.183 | 860,223 | +1,983 | 0.26% | 50,910,770 |
| 2022-01-26 | 2022-01-24 | 60.394 | 858,240 | -6,940 | 0.26% | 51,832,130 |
| 2022-01-25 | 2022-01-21 | 60.394 | 865,180 | +991 | 0.26% | 52,251,261 |
| 2022-01-20 | 2022-01-18 | 60.575 | 864,189 | +992 | 0.26% | 52,348,299 |
| 2022-01-19 | 2022-01-17 | 60.071 | 863,197 | -992 | 0.26% | 51,852,909 |
| 2022-01-17 | 2022-01-13 | 60.151 | 864,189 | +198 | 0.26% | 51,982,227 |
| 2021-12-28 | 2021-12-22 | 61.765 | 863,991 | -2,974 | 0.27% | 53,364,558 |
| 2021-12-21 | 2021-12-17 | 62.249 | 866,965 | +595 | 0.28% | 53,967,959 |
| 2021-12-20 | 2021-12-16 | 63.621 | 866,370 | -1,983 | 0.28% | 55,119,289 |
| 2021-12-15 | 2021-12-13 | 63.903 | 868,353 | +991 | 0.29% | 55,490,673 |
| 2021-12-08 | 2021-12-06 | 61.604 | 867,362 | -991 | 0.29% | 53,432,800 |
| 2021-11-24 | 2021-11-22 | 61.664 | 868,353 | -992 | 0.29% | 53,546,397 |
| 2021-11-16 | 2021-11-12 | 61.563 | 869,345 | -1,388 | 0.29% | 53,519,888 |
| 2021-11-09 | 2021-11-05 | 60.555 | 870,733 | -1,983 | 0.29% | 52,727,138 |
| 2021-11-08 | 2021-11-04 | 60.978 | 872,716 | -198,299 | 0.29% | 53,216,903 |
| 2021-10-27 | 2021-10-25 | 62.249 | 1,071,015 | +1,983 | 0.36% | 66,669,928 |
| 2021-10-15 | 2021-10-11 | 61.463 | 1,069,032 | -1,507 | 0.36% | 65,705,492 |
| 2021-10-12 | 2021-10-08 | 61.281 | 1,070,539 | +158,639 | 0.36% | 65,603,766 |
| 2021-09-28 | 2021-09-24 | 59.970 | 911,900 | +199 | 0.31% | 54,686,564 |
| 2021-09-14 | 2021-09-10 | 62.612 | 911,701 | +1,507 | 0.31% | 57,083,771 |
| 2021-09-06 | 2021-09-02 | 60.736 | 910,194 | +198 | 0.31% | 55,281,935 |
| 2021-09-03 | 2021-09-01 | 60.555 | 909,996 | -198 | 0.31% | 55,104,705 |
| 2021-08-24 | 2021-08-20 | 58.518 | 910,194 | +9,915 | 0.31% | 53,262,336 |
| 2021-08-18 | 2021-08-16 | 61.079 | 900,279 | -5,949 | 0.31% | 54,988,453 |
| 2021-08-13 | 2021-08-11 | 61.866 | 906,228 | -59,490 | 0.31% | 56,064,734 |
| 2021-08-12 | 2021-08-10 | 62.249 | 965,718 | -992 | 0.33% | 60,115,264 |
| 2021-08-11 | 2021-08-09 | 61.684 | 966,710 | +992 | 0.33% | 59,631,015 |
| 2021-08-06 | 2021-08-04 | 61.160 | 965,718 | +991 | 0.33% | 59,063,344 |
| 2021-08-04 | 2021-08-02 | 61.039 | 964,727 | -1,983 | 0.32% | 58,885,975 |
| 2021-07-30 | 2021-07-28 | 58.558 | 966,710 | +1,983 | 0.31% | 56,608,514 |
| 2021-07-28 | 2021-07-26 | 60.071 | 964,727 | -1,784 | 0.31% | 57,951,894 |
| 2021-07-23 | 2021-07-21 | 64.046 | 966,511 | +4,517 | 0.30% | 61,901,299 |
| 2021-07-08 | 2021-07-06 | 63.235 | 961,994 | -197 | 0.29% | 60,831,363 |
| 2021-07-06 | 2021-07-02 | 62.829 | 962,191 | +986 | 0.29% | 60,453,420 |
| 2021-07-05 | 2021-06-30 | 64.695 | 961,205 | -5,916 | 0.29% | 62,185,470 |
| 2021-06-24 | 2021-06-22 | 63.316 | 967,121 | +986 | 0.29% | 61,234,047 |
| 2021-06-18 | 2021-06-16 | 63.478 | 966,135 | +5,915 | 0.29% | 61,328,417 |
| 2021-06-10 | 2021-06-08 | 65.649 | 960,220 | +986 | 0.29% | 63,037,305 |
| 2021-06-07 | 2021-06-03 | 65.710 | 959,234 | -1,183 | 0.29% | 63,030,956 |
| 2021-06-02 | 2021-05-31 | 67.515 | 960,417 | +986 | 0.29% | 64,842,766 |
| 2021-05-31 | 2021-05-27 | 67.333 | 959,431 | -5,521 | 0.29% | 64,601,020 |
| 2021-05-21 | 2021-05-18 | 65.060 | 964,952 | +33,519 | 0.30% | 62,780,251 |
| 2021-05-20 | 2021-05-17 | 64.634 | 931,433 | -1,971 | 0.30% | 60,202,673 |
| 2021-05-12 | 2021-05-10 | 62.585 | 933,404 | -986 | 0.30% | 58,417,532 |
| 2021-05-03 | 2021-04-29 | 64.046 | 934,390 | +1,971 | 0.31% | 59,844,073 |
| 2021-04-23 | 2021-04-21 | 63.093 | 932,419 | +395 | 0.31% | 58,828,786 |
| 2021-04-22 | 2021-04-20 | 62.910 | 932,024 | -986 | 0.31% | 58,633,692 |
| 2021-04-21 | 2021-04-19 | 62.727 | 933,010 | +986 | 0.31% | 58,525,369 |
| 2021-04-19 | 2021-04-15 | 60.942 | 932,024 | -1,380 | 0.31% | 56,799,616 |
| 2021-04-07 | 2021-03-31 | 61.673 | 933,404 | -986 | 0.32% | 57,565,412 |
| 2021-03-31 | 2021-03-29 | 61.733 | 934,390 | -1,380 | 0.32% | 57,683,090 |
| 2021-03-30 | 2021-03-26 | 61.449 | 935,770 | +4,929 | 0.32% | 57,502,506 |
| 2021-03-24 | 2021-03-22 | 62.220 | 930,841 | +986 | 0.33% | 57,917,214 |
| 2021-03-15 | 2021-03-11 | 63.438 | 929,855 | +197 | 0.32% | 58,987,704 |
| 2021-03-12 | 2021-03-10 | 61.632 | 929,658 | +986 | 0.32% | 57,296,667 |
| 2021-03-11 | 2021-03-09 | 60.983 | 928,672 | +1,774 | 0.32% | 56,633,018 |
| 2021-03-09 | 2021-03-05 | 64.574 | 926,898 | +197 | 0.32% | 59,853,143 |
| 2021-03-02 | 2021-02-26 | 65.527 | 926,701 | +7,296 | 0.30% | 60,724,023 |
| 2021-03-01 | 2021-02-25 | 67.759 | 919,405 | -16,365 | 0.30% | 62,297,656 |
| 2021-02-26 | 2021-02-24 | 67.231 | 935,770 | +985 | 0.31% | 62,912,943 |
| 2021-02-25 | 2021-02-23 | 69.179 | 934,785 | -394 | 0.31% | 64,667,265 |
| 2021-02-24 | 2021-02-22 | 69.057 | 935,179 | +394 | 0.31% | 64,580,689 |
| 2021-02-23 | 2021-02-19 | 71.755 | 934,785 | +236,605 | 0.31% | 67,075,694 |
| 2021-02-18 | 2021-02-16 | 73.561 | 698,180 | +197 | 0.23% | 51,358,648 |
| 2021-02-17 | 2021-02-11 | 72.222 | 697,983 | -28,393 | 0.22% | 50,409,597 |
| 2021-02-16 | 2021-02-09 | 70.335 | 726,376 | -2,168 | 0.23% | 51,089,742 |
| 2021-02-10 | 2021-02-08 | 68.692 | 728,544 | -395 | 0.23% | 50,045,049 |
| 2021-02-08 | 2021-02-04 | 67.556 | 728,939 | -197 | 0.24% | 49,244,054 |
| 2021-02-02 | 2021-01-29 | 65.791 | 729,136 | -6,901 | 0.23% | 47,970,458 |
| 2021-02-01 | 2021-01-28 | 65.913 | 736,037 | +986 | 0.24% | 48,514,073 |
| 2021-01-29 | 2021-01-27 | 68.022 | 735,051 | -1,972 | 0.24% | 49,999,931 |
| 2021-01-26 | 2021-01-22 | 68.590 | 737,023 | -986 | 0.24% | 50,552,727 |
| 2021-01-25 | 2021-01-21 | 69.300 | 738,009 | +395 | 0.24% | 51,144,378 |
| 2021-01-22 | 2021-01-20 | 67.738 | 737,614 | +394 | 0.24% | 49,964,777 |
| 2021-01-21 | 2021-01-19 | 67.272 | 737,220 | -1,972 | 0.24% | 49,594,100 |
| 2021-01-20 | 2021-01-18 | 68.104 | 739,192 | +3,747 | 0.24% | 50,341,596 |
| 2021-01-19 | 2021-01-15 | 67.556 | 735,445 | +2,168 | 0.24% | 49,683,572 |
| 2021-01-18 | 2021-01-14 | 68.144 | 733,277 | -985 | 0.23% | 49,968,515 |
| 2021-01-15 | 2021-01-13 | 69.382 | 734,262 | +1,971 | 0.24% | 50,944,293 |
| 2021-01-14 | 2021-01-12 | 69.848 | 732,291 | +789 | 0.24% | 51,149,230 |
| 2021-01-13 | 2021-01-11 | 67.170 | 731,502 | +3,943 | 0.24% | 49,135,240 |
| 2021-01-11 | 2021-01-07 | 68.874 | 727,559 | -1,971 | 0.24% | 50,110,228 |
| 2021-01-08 | 2021-01-06 | 67.454 | 729,530 | +986 | 0.25% | 49,209,980 |
| 2021-01-07 | 2021-01-05 | 66.460 | 728,544 | +26,420 | 0.24% | 48,419,250 |
| 2021-01-05 | 2020-12-31 | 63.661 | 702,124 | -23,660 | 0.24% | 44,697,696 |
| 2020-12-29 | 2020-12-24 | 61.490 | 725,784 | -14,788 | 0.25% | 44,628,440 |
| 2020-12-28 | 2020-12-22 | 61.044 | 740,572 | +3,944 | 0.25% | 45,207,226 |
| 2020-12-22 | 2020-12-18 | 61.287 | 736,628 | +98,585 | 0.25% | 45,145,797 |
| 2020-12-16 | 2020-12-14 | 60.861 | 638,043 | +1,971 | 0.22% | 38,831,984 |
| 2020-12-11 | 2020-12-09 | 61.084 | 636,072 | -8,478 | 0.22% | 38,853,971 |
| 2020-12-10 | 2020-12-08 | 61.713 | 644,550 | -2,957 | 0.23% | 39,777,199 |
| 2020-12-04 | 2020-12-02 | 62.119 | 647,507 | +3,943 | 0.23% | 40,222,405 |
| 2020-12-03 | 2020-12-01 | 61.916 | 643,564 | -592 | 0.23% | 39,846,910 |
| 2020-11-27 | 2020-11-25 | 59.928 | 644,156 | -1,774 | 0.23% | 38,602,900 |
| 2020-11-25 | 2020-11-23 | 61.206 | 645,930 | -3,549 | 0.23% | 39,534,763 |
| 2020-11-20 | 2020-11-18 | 60.252 | 649,479 | -1,972 | 0.23% | 39,132,712 |
| 2020-11-19 | 2020-11-17 | 59.928 | 651,451 | +17,745 | 0.24% | 39,040,073 |
| 2020-11-17 | 2020-11-13 | 58.934 | 633,706 | +592 | 0.23% | 37,346,709 |
| 2020-11-16 | 2020-11-12 | 59.461 | 633,114 | -2,958 | 0.23% | 37,645,764 |
| 2020-11-12 | 2020-11-10 | 59.989 | 636,072 | +395 | 0.23% | 38,157,155 |
| 2020-11-11 | 2020-11-09 | 60.821 | 635,677 | -986 | 0.23% | 38,662,195 |
| 2020-11-09 | 2020-11-05 | 59.319 | 636,663 | -2,958 | 0.23% | 37,766,380 |
| 2020-11-04 | 2020-11-02 | 56.702 | 639,621 | -394 | 0.23% | 36,267,941 |
| 2020-10-23 | 2020-10-21 | 57.717 | 640,015 | +15,774 | 0.23% | 36,939,482 |
| 2020-10-21 | 2020-10-19 | 56.804 | 624,241 | -986 | 0.23% | 35,459,181 |
| 2020-09-22 | 2020-09-18 | 56.378 | 625,227 | -197 | 0.22% | 35,248,825 |
| 2020-09-11 | 2020-09-09 | 53.821 | 625,424 | +197 | 0.21% | 33,661,245 |
| 2020-09-09 | 2020-09-07 | 54.674 | 625,227 | -1,578 | 0.21% | 34,183,370 |
| 2020-09-08 | 2020-09-04 | 56.094 | 626,805 | -24,646 | 0.21% | 35,159,765 |
| 2020-09-04 | 2020-09-02 | 56.885 | 651,451 | +986 | 0.22% | 37,057,673 |
| 2020-09-03 | 2020-09-01 | 56.986 | 650,465 | -394 | 0.22% | 37,067,564 |
| 2020-09-01 | 2020-08-28 | 56.499 | 650,859 | -592 | 0.22% | 36,773,121 |
| 2020-08-25 | 2020-08-21 | 54.958 | 651,451 | +15,774 | 0.22% | 35,802,153 |
| 2020-08-24 | 2020-08-20 | 54.552 | 635,677 | -128 | 0.22% | 34,677,332 |
| 2020-08-20 | 2020-08-18 | 55.870 | 635,805 | -2,169 | 0.22% | 35,522,723 |
| 2020-08-19 | 2020-08-17 | 55.749 | 637,974 | -395 | 0.22% | 35,566,251 |
| 2020-08-18 | 2020-08-14 | 54.390 | 638,369 | +1,183 | 0.22% | 34,720,581 |
| 2020-08-14 | 2020-08-12 | 53.619 | 637,186 | -2,957 | 0.22% | 34,165,027 |
| 2020-08-13 | 2020-08-11 | 54.187 | 640,143 | +394 | 0.22% | 34,687,202 |
| 2020-08-12 | 2020-08-10 | 54.308 | 639,749 | -986 | 0.22% | 34,743,724 |
| 2020-08-10 | 2020-08-06 | 54.917 | 640,735 | -690,096 | 0.22% | 35,187,230 |
| 2020-08-07 | 2020-08-05 | 54.897 | 1,330,831 | +986 | 0.46% | 73,058,219 |
| 2020-08-05 | 2020-08-03 | 54.836 | 1,329,845 | +3,943 | 0.45% | 72,923,155 |
| 2020-08-04 | 2020-07-31 | 53.700 | 1,325,902 | -1,971 | 0.45% | 71,200,615 |
| 2020-08-03 | 2020-07-30 | 53.071 | 1,327,873 | +986 | 0.45% | 70,471,361 |
| 2020-07-31 | 2020-07-29 | 53.761 | 1,326,887 | +4,929 | 0.45% | 71,334,265 |
| 2020-07-30 | 2020-07-28 | 52.199 | 1,321,958 | -395 | 0.45% | 69,004,247 |
| 2020-07-28 | 2020-07-24 | 52.239 | 1,322,353 | -5,126 | 0.45% | 69,078,519 |
| 2020-07-24 | 2020-07-22 | 53.798 | 1,327,479 | +61,102 | 0.45% | 71,415,889 |
| 2020-07-23 | 2020-07-21 | 54.575 | 1,266,377 | +354,269 | 0.42% | 69,112,710 |
| 2020-07-22 | 2020-07-20 | 54.268 | 912,108 | +283,649 | 0.30% | 49,498,669 |
| 2020-07-20 | 2020-07-16 | 52.387 | 628,459 | -2,934 | 0.21% | 32,923,228 |
| 2020-07-17 | 2020-07-15 | 55.127 | 631,393 | +978 | 0.21% | 34,806,951 |
| 2020-07-16 | 2020-07-14 | 55.454 | 630,415 | -8,216 | 0.21% | 34,959,286 |
| 2020-07-15 | 2020-07-13 | 56.334 | 638,631 | -3,130 | 0.21% | 35,976,419 |
| 2020-07-14 | 2020-07-10 | 55.229 | 641,761 | -1,174 | 0.21% | 35,444,124 |
| 2020-07-13 | 2020-07-09 | 56.293 | 642,935 | +4,695 | 0.21% | 36,192,586 |
| 2020-07-09 | 2020-07-07 | 53.819 | 638,240 | -4,891 | 0.21% | 34,349,169 |
| 2020-07-08 | 2020-07-06 | 53.962 | 643,131 | -4,695 | 0.21% | 34,704,450 |
| 2020-07-06 | 2020-07-02 | 49.893 | 647,826 | +99,767 | 0.22% | 32,321,725 |
| 2020-07-02 | 2020-06-29 | 47.234 | 548,059 | -1,956 | 0.20% | 25,887,233 |
| 2020-06-26 | 2020-06-23 | 47.337 | 550,015 | -9,781 | 0.20% | 26,035,856 |
| 2020-06-24 | 2020-06-22 | 46.989 | 559,796 | -392 | 0.20% | 26,304,264 |
| 2020-06-23 | 2020-06-19 | 46.846 | 560,188 | -391 | 0.20% | 26,242,501 |
| 2020-06-22 | 2020-06-18 | 46.314 | 560,579 | -978 | 0.21% | 25,962,790 |
| 2020-06-18 | 2020-06-16 | 45.783 | 561,557 | +1,956 | 0.21% | 25,709,538 |
| 2020-06-09 | 2020-06-05 | 45.701 | 559,601 | +1,956 | 0.20% | 25,574,217 |
| 2020-06-08 | 2020-06-04 | 45.128 | 557,645 | -1,565 | 0.20% | 25,165,553 |
| 2020-06-05 | 2020-06-03 | 45.210 | 559,210 | -586 | 0.20% | 25,281,917 |
| 2020-06-04 | 2020-06-02 | 45.087 | 559,796 | -1,174 | 0.20% | 25,239,731 |
| 2020-06-03 | 2020-06-01 | 44.719 | 560,970 | -1,761 | 0.20% | 25,086,193 |
| 2020-06-01 | 2020-05-28 | 43.349 | 562,731 | -3,912 | 0.20% | 24,394,001 |
| 2020-05-27 | 2020-05-25 | 43.145 | 566,643 | +782 | 0.20% | 24,447,718 |
| 2020-05-21 | 2020-05-19 | 44.678 | 565,861 | +978 | 0.20% | 25,281,774 |
| 2020-05-19 | 2020-05-15 | 44.218 | 564,883 | -586 | 0.20% | 24,978,190 |
| 2020-05-14 | 2020-05-12 | 44.883 | 565,469 | -783 | 0.20% | 25,379,886 |
| 2020-05-13 | 2020-05-11 | 44.985 | 566,252 | -4,890 | 0.20% | 25,472,922 |
| 2020-04-29 | 2020-04-27 | 43.605 | 571,142 | -392 | 0.19% | 24,904,594 |
| 2020-04-28 | 2020-04-24 | 43.094 | 571,534 | +392 | 0.19% | 24,629,522 |
| 2020-04-22 | 2020-04-20 | 43.656 | 571,142 | -4,891 | 0.18% | 24,933,791 |
| 2020-04-21 | 2020-04-17 | 43.554 | 576,033 | +24,453 | 0.18% | 25,088,420 |
| 2020-04-17 | 2020-04-15 | 42.940 | 551,580 | -392 | 0.17% | 23,685,041 |
| 2020-04-15 | 2020-04-09 | 43.349 | 551,972 | +783 | 0.17% | 23,927,606 |
| 2020-04-14 | 2020-04-08 | 42.940 | 551,189 | +1,956 | 0.17% | 23,668,251 |
| 2020-04-07 | 2020-04-03 | 42.174 | 549,233 | +391 | 0.17% | 23,163,113 |
| 2020-04-01 | 2020-03-30 | 41.918 | 548,842 | -3,912 | 0.17% | 23,006,340 |
| 2020-03-27 | 2020-03-25 | 42.327 | 552,754 | -14,085 | 0.18% | 23,396,375 |
| 2020-03-26 | 2020-03-24 | 41.305 | 566,839 | +391 | 0.18% | 23,413,020 |
| 2020-03-24 | 2020-03-20 | 42.225 | 566,448 | +392 | 0.19% | 23,918,087 |
| 2020-03-19 | 2020-03-17 | 42.940 | 566,056 | +3,521 | 0.19% | 24,306,646 |
| 2020-03-18 | 2020-03-16 | 42.838 | 562,535 | +1,369 | 0.19% | 24,097,940 |
| 2020-03-17 | 2020-03-13 | 45.394 | 561,166 | +391 | 0.19% | 25,473,620 |
| 2020-03-13 | 2020-03-11 | 46.877 | 560,775 | -1,956 | 0.18% | 26,287,200 |
| 2020-03-12 | 2020-03-10 | 47.439 | 562,731 | -587 | 0.18% | 26,695,322 |
| 2020-03-11 | 2020-03-09 | 45.905 | 563,318 | +392 | 0.18% | 25,859,273 |
| 2020-03-09 | 2020-03-05 | 48.921 | 562,926 | -783 | 0.18% | 27,539,090 |
| 2020-03-05 | 2020-03-03 | 47.388 | 563,709 | -2,934 | 0.18% | 26,712,901 |
| 2020-03-03 | 2020-02-28 | 45.394 | 566,643 | +978 | 0.18% | 25,722,243 |
| 2020-03-02 | 2020-02-27 | 47.337 | 565,665 | -978 | 0.18% | 26,776,675 |
| 2020-02-28 | 2020-02-26 | 46.774 | 566,643 | -978 | 0.17% | 26,504,338 |
| 2020-02-26 | 2020-02-24 | 47.234 | 567,621 | -7,629 | 0.16% | 26,811,232 |
| 2020-02-24 | 2020-02-20 | 47.694 | 575,250 | +7,237 | 0.15% | 27,436,241 |
| 2020-02-21 | 2020-02-19 | 46.672 | 568,013 | -12,715 | 0.15% | 26,510,346 |
| 2020-02-20 | 2020-02-18 | 46.774 | 580,728 | +2,934 | 0.16% | 27,163,155 |
| 2020-02-19 | 2020-02-17 | 47.132 | 577,794 | +8,999 | 0.16% | 27,232,674 |
| 2020-02-18 | 2020-02-14 | 46.008 | 568,795 | +2,152 | 0.15% | 26,168,849 |
| 2020-02-12 | 2020-02-10 | 44.883 | 566,643 | -978 | 0.15% | 25,432,578 |
| 2020-02-10 | 2020-02-06 | 45.138 | 567,621 | -1,370 | 0.14% | 25,621,556 |
| 2020-02-07 | 2020-02-05 | 44.065 | 568,991 | -7,433 | 0.14% | 25,072,579 |
| 2020-02-06 | 2020-02-04 | 43.554 | 576,424 | -587 | 0.14% | 25,105,449 |
| 2020-02-05 | 2020-02-03 | 41.611 | 577,011 | +1,174 | 0.14% | 24,010,148 |
| 2020-02-03 | 2020-01-30 | 42.991 | 575,837 | +587 | 0.13% | 24,756,082 |
| 2020-01-31 | 2020-01-29 | 44.576 | 575,250 | +1,760 | 0.13% | 25,642,446 |
| 2020-01-29 | 2020-01-22 | 48.206 | 573,490 | -3,912 | 0.13% | 27,645,464 |
| 2020-01-17 | 2020-01-15 | 48.921 | 577,402 | -392 | 0.13% | 28,247,276 |
| 2020-01-16 | 2020-01-14 | 49.228 | 577,794 | -71,401 | 0.13% | 28,443,672 |
| 2020-01-09 | 2020-01-07 | 48.461 | 649,195 | +2,934 | 0.16% | 31,460,806 |
| 2020-01-08 | 2020-01-06 | 48.103 | 646,261 | -195 | 0.16% | 31,087,365 |
| 2020-01-07 | 2020-01-03 | 48.308 | 646,456 | +978 | 0.16% | 31,228,931 |
| 2020-01-06 | 2020-01-02 | 48.615 | 645,478 | -391 | 0.16% | 31,379,665 |
| 2020-01-02 | 2019-12-27 | 46.825 | 645,869 | -4,891 | 0.16% | 30,243,097 |
| 2019-12-20 | 2019-12-18 | 46.877 | 650,760 | -19,562 | 0.17% | 30,505,386 |
| 2019-12-17 | 2019-12-13 | 46.365 | 670,322 | -1,956 | 0.18% | 31,079,721 |
| 2019-12-03 | 2019-11-29 | 44.525 | 672,278 | -40,689 | 0.19% | 29,933,217 |
| 2019-11-28 | 2019-11-26 | 45.138 | 712,967 | -587 | 0.20% | 32,182,255 |
| 2019-11-27 | 2019-11-25 | 45.138 | 713,554 | -391 | 0.20% | 32,208,752 |
| 2019-11-26 | 2019-11-22 | 44.730 | 713,945 | +782 | 0.20% | 31,934,429 |
| 2019-11-25 | 2019-11-21 | 45.036 | 713,163 | +2,935 | 0.20% | 32,118,190 |
| 2019-11-21 | 2019-11-19 | 45.956 | 710,228 | -979 | 0.20% | 32,639,525 |
| 2019-11-18 | 2019-11-14 | 45.547 | 711,207 | -195 | 0.20% | 32,393,664 |
| 2019-11-13 | 2019-11-11 | 45.701 | 711,402 | +391 | 0.20% | 32,511,645 |
| 2019-11-11 | 2019-11-07 | 46.774 | 711,011 | -196 | 0.20% | 33,257,053 |
| 2019-11-07 | 2019-11-05 | 46.774 | 711,207 | +392 | 0.20% | 33,266,220 |
| 2019-10-18 | 2019-10-16 | 45.241 | 710,815 | +782 | 0.20% | 32,157,790 |
| 2019-10-11 | 2019-10-09 | 44.014 | 710,033 | -195 | 0.20% | 31,251,296 |
| 2019-10-10 | 2019-10-08 | 43.912 | 710,228 | +978 | 0.20% | 31,187,266 |
| 2019-10-09 | 2019-10-04 | 43.503 | 709,250 | -1,957 | 0.20% | 30,854,268 |
| 2019-09-30 | 2019-09-26 | 44.321 | 711,207 | +587 | 0.20% | 31,521,107 |
| 2019-09-24 | 2019-09-20 | 45.292 | 710,620 | +67,881 | 0.20% | 32,185,295 |
| 2019-09-17 | 2019-09-13 | 46.365 | 642,739 | +5,868 | 0.18% | 29,800,825 |
| 2019-09-16 | 2019-09-12 | 46.008 | 636,871 | -4,108 | 0.18% | 29,300,857 |
| 2019-09-12 | 2019-09-10 | 45.547 | 640,979 | -4,890 | 0.18% | 29,194,958 |
| 2019-09-06 | 2019-09-04 | 44.678 | 645,869 | -11,738 | 0.19% | 28,856,405 |
| 2019-09-04 | 2019-09-02 | 44.014 | 657,607 | -586 | 0.20% | 28,943,825 |
| 2019-09-03 | 2019-08-30 | 43.861 | 658,193 | +8,020 | 0.20% | 28,868,678 |
| 2019-09-02 | 2019-08-29 | 43.656 | 650,173 | -1,956 | 0.20% | 28,383,970 |
| 2019-08-30 | 2019-08-28 | 43.452 | 652,129 | -12,520 | 0.20% | 28,336,016 |
| 2019-08-27 | 2019-08-23 | 44.167 | 664,649 | -2,934 | 0.20% | 29,355,700 |
| 2019-08-23 | 2019-08-21 | 44.014 | 667,583 | -978 | 0.20% | 29,382,907 |
| 2019-08-21 | 2019-08-19 | 44.065 | 668,561 | -5,086 | 0.20% | 29,460,129 |
| 2019-08-20 | 2019-08-16 | 43.196 | 673,647 | -2,935 | 0.21% | 29,098,824 |
| 2019-08-19 | 2019-08-15 | 42.889 | 676,582 | -978 | 0.21% | 29,018,085 |
| 2019-08-16 | 2019-08-14 | 42.889 | 677,560 | -3,717 | 0.21% | 29,060,030 |
| 2019-08-12 | 2019-08-08 | 42.429 | 681,277 | -19,562 | 0.21% | 28,906,011 |
| 2019-08-08 | 2019-08-06 | 42.327 | 700,839 | +17,019 | 0.21% | 29,664,357 |
| 2019-08-07 | 2019-08-05 | 42.429 | 683,820 | -621,094 | 0.20% | 29,013,908 |
| 2019-08-05 | 2019-08-01 | 44.832 | 1,304,914 | +3,913 | 0.38% | 58,501,611 |
| 2019-07-31 | 2019-07-29 | 45.496 | 1,301,001 | +2,543 | 0.37% | 59,190,769 |
| 2019-07-25 | 2019-07-23 | 45.644 | 1,298,458 | +12,916 | 0.36% | 59,266,359 |
| 2019-06-21 | 2019-06-19 | 44.714 | 1,285,542 | -387 | 0.37% | 57,482,049 |
| 2019-06-11 | 2019-06-06 | 42.597 | 1,285,929 | +968 | 0.37% | 54,777,098 |
| 2019-06-06 | 2019-06-04 | 43.062 | 1,284,961 | -387 | 0.37% | 55,332,982 |
| 2019-06-05 | 2019-06-03 | 43.114 | 1,285,348 | -4,842 | 0.37% | 55,416,014 |
| 2019-06-03 | 2019-05-30 | 43.320 | 1,290,190 | +968 | 0.37% | 55,891,236 |
| 2019-05-28 | 2019-05-24 | 42.752 | 1,289,222 | -387 | 0.36% | 55,117,070 |
| 2019-05-23 | 2019-05-21 | 43.114 | 1,289,609 | -23,241 | 0.35% | 55,599,721 |
| 2019-05-22 | 2019-05-20 | 42.804 | 1,312,850 | -40,672 | 0.36% | 56,195,006 |
| 2019-05-21 | 2019-05-17 | 43.320 | 1,353,522 | +44,545 | 0.36% | 58,634,788 |
| 2019-05-20 | 2019-05-16 | 44.404 | 1,308,977 | +3,099 | 0.35% | 58,124,409 |
| 2019-05-17 | 2019-05-15 | 44.250 | 1,305,878 | +388 | 0.34% | 57,784,520 |
| 2019-05-16 | 2019-05-14 | 43.475 | 1,305,490 | -38,542 | 0.33% | 56,756,254 |
| 2019-05-15 | 2019-05-10 | 44.559 | 1,344,032 | +4,261 | 0.34% | 59,889,196 |
| 2019-05-14 | 2019-05-09 | 42.959 | 1,339,771 | -193 | 0.33% | 57,554,857 |
| 2019-05-10 | 2019-05-08 | 44.353 | 1,339,964 | -775 | 0.33% | 59,431,183 |
| 2019-05-09 | 2019-05-07 | 45.282 | 1,340,739 | +194 | 0.33% | 60,711,633 |
| 2019-05-08 | 2019-05-06 | 44.766 | 1,340,545 | -61,976 | 0.33% | 60,010,684 |
| 2019-05-07 | 2019-05-03 | 47.761 | 1,402,521 | +387 | 0.35% | 66,985,250 |
| 2019-05-03 | 2019-04-30 | 47.657 | 1,402,134 | +968 | 0.35% | 66,821,974 |
| 2019-04-30 | 2019-04-26 | 47.657 | 1,401,166 | -9,683 | 0.35% | 66,775,842 |
| 2019-04-29 | 2019-04-25 | 47.709 | 1,410,849 | -775 | 0.35% | 67,310,154 |
| 2019-04-26 | 2019-04-24 | 49.103 | 1,411,624 | -16,075 | 0.35% | 69,315,064 |
| 2019-04-25 | 2019-04-23 | 49.155 | 1,427,699 | +3,874 | 0.36% | 70,178,112 |
| 2019-04-24 | 2019-04-18 | 49.929 | 1,423,825 | +1,936 | 0.36% | 71,090,434 |
| 2019-04-18 | 2019-04-16 | 49.826 | 1,421,889 | +39,704 | 0.35% | 70,846,938 |
| 2019-04-17 | 2019-04-15 | 48.638 | 1,382,185 | -775 | 0.34% | 67,227,221 |
| 2019-04-15 | 2019-04-11 | 48.897 | 1,382,960 | +968 | 0.34% | 67,621,948 |
| 2019-04-12 | 2019-04-10 | 50.032 | 1,381,992 | +51,324 | 0.34% | 69,144,459 |
| 2019-04-11 | 2019-04-09 | 49.929 | 1,330,668 | +1,356 | 0.32% | 66,439,180 |
| 2019-04-10 | 2019-04-08 | 49.774 | 1,329,312 | +40,671 | 0.32% | 66,165,567 |
| 2019-04-09 | 2019-04-04 | 49.878 | 1,288,641 | +12,783 | 0.31% | 64,274,270 |
| 2019-04-08 | 2019-04-03 | 49.516 | 1,275,858 | +9,102 | 0.31% | 63,175,549 |
| 2019-04-04 | 2019-04-02 | 48.948 | 1,266,756 | +10,265 | 0.31% | 62,005,382 |
| 2019-04-03 | 2019-04-01 | 48.897 | 1,256,491 | -7,166 | 0.31% | 61,438,053 |
| 2019-04-02 | 2019-03-29 | 47.399 | 1,263,657 | -2,324 | 0.31% | 59,896,296 |
| 2019-03-29 | 2019-03-27 | 45.953 | 1,265,981 | -1,162 | 0.32% | 58,176,190 |
| 2019-03-27 | 2019-03-25 | 46.005 | 1,267,143 | -21,110 | 0.32% | 58,295,014 |
| 2019-03-25 | 2019-03-21 | 47.089 | 1,288,253 | -39,154 | 0.32% | 60,663,027 |
| 2019-03-22 | 2019-03-20 | 47.193 | 1,327,407 | +10,652 | 0.33% | 62,643,841 |
| 2019-03-21 | 2019-03-19 | 47.348 | 1,316,755 | -4,260 | 0.34% | 62,345,109 |
| 2019-03-20 | 2019-03-18 | 47.451 | 1,321,015 | +396,257 | 0.34% | 62,683,226 |
| 2019-03-19 | 2019-03-15 | 46.160 | 924,758 | +1,550 | 0.24% | 42,686,809 |
| 2019-03-18 | 2019-03-14 | 45.540 | 923,208 | -327,697 | 0.24% | 42,043,245 |
| 2019-03-14 | 2019-03-12 | 46.315 | 1,250,905 | -14,720 | 0.32% | 57,935,512 |
| 2019-03-13 | 2019-03-11 | 45.747 | 1,265,625 | -13,169 | 0.33% | 57,898,438 |
| 2019-03-12 | 2019-03-08 | 44.766 | 1,278,794 | +4,454 | 0.33% | 57,246,345 |
| 2019-03-11 | 2019-03-07 | 46.625 | 1,274,340 | -775 | 0.33% | 59,415,690 |
| 2019-03-08 | 2019-03-06 | 47.348 | 1,275,115 | +1,162 | 0.33% | 60,373,558 |
| 2019-03-07 | 2019-03-05 | 47.089 | 1,273,953 | +38,154 | 0.33% | 59,989,649 |
| 2019-03-06 | 2019-03-04 | 47.038 | 1,235,799 | +62,751 | 0.32% | 58,129,193 |
| 2019-03-05 | 2019-03-01 | 46.263 | 1,173,048 | -85,217 | 0.31% | 54,269,007 |
| 2019-03-04 | 2019-02-28 | 45.024 | 1,258,265 | -3,873 | 0.34% | 56,652,187 |
| 2019-02-28 | 2019-02-26 | 45.437 | 1,262,138 | +155,714 | 0.34% | 57,347,910 |
| 2019-02-27 | 2019-02-25 | 46.212 | 1,106,424 | +52,292 | 0.30% | 51,129,636 |
| 2019-02-26 | 2019-02-22 | 43.372 | 1,054,132 | +193,287 | 0.29% | 45,719,594 |
| 2019-02-25 | 2019-02-21 | 42.339 | 860,845 | +1,936 | 0.23% | 36,447,429 |
| 2019-02-22 | 2019-02-20 | 42.391 | 858,909 | -11,039 | 0.23% | 36,409,808 |
| 2019-02-21 | 2019-02-19 | 41.874 | 869,948 | -32,537 | 0.24% | 36,428,579 |
| 2019-02-20 | 2019-02-18 | 42.029 | 902,485 | +27,695 | 0.24% | 37,930,841 |
| 2019-02-19 | 2019-02-15 | 40.532 | 874,790 | -194 | 0.24% | 35,456,964 |
| 2019-02-18 | 2019-02-14 | 41.410 | 874,984 | -387 | 0.24% | 36,232,855 |
| 2019-02-15 | 2019-02-13 | 41.358 | 875,371 | +23,628 | 0.24% | 36,203,683 |
| 2019-02-14 | 2019-02-12 | 40.480 | 851,743 | +969 | 0.23% | 34,478,845 |
| 2019-02-12 | 2019-02-08 | 39.293 | 850,774 | +387 | 0.23% | 33,429,274 |
| 2019-02-11 | 2019-02-04 | 39.706 | 850,387 | +968 | 0.23% | 33,765,333 |
| 2019-02-08 | 2019-01-31 | 39.499 | 849,419 | -193 | 0.23% | 33,551,465 |
| 2019-01-30 | 2019-01-28 | 39.086 | 849,612 | -194 | 0.23% | 33,208,143 |
| 2019-01-17 | 2019-01-15 | 38.415 | 849,806 | -1,549 | 0.23% | 32,645,311 |
| 2019-01-16 | 2019-01-14 | 37.486 | 851,355 | +1,355 | 0.23% | 31,913,570 |
| 2019-01-14 | 2019-01-10 | 37.537 | 850,000 | +9,684 | 0.23% | 31,906,665 |
| 2019-01-11 | 2019-01-09 | 37.382 | 840,316 | -581 | 0.23% | 31,412,990 |
| 2019-01-09 | 2019-01-07 | 36.866 | 840,897 | +581 | 0.23% | 31,000,528 |
| 2019-01-08 | 2019-01-04 | 36.505 | 840,316 | +388 | 0.23% | 30,675,392 |
| 2019-01-03 | 2018-12-31 | 36.401 | 839,928 | +968 | 0.23% | 30,574,492 |
| 2019-01-02 | 2018-12-27 | 35.782 | 838,960 | +581 | 0.23% | 30,019,439 |
| 2018-12-28 | 2018-12-24 | 36.246 | 838,379 | -968 | 0.23% | 30,388,242 |
| 2018-12-20 | 2018-12-18 | 37.434 | 839,347 | +581 | 0.24% | 31,420,105 |
| 2018-12-17 | 2018-12-13 | 38.828 | 838,766 | -12,589 | 0.24% | 32,567,674 |
| 2018-12-14 | 2018-12-12 | 38.002 | 851,355 | -581 | 0.25% | 32,353,151 |
| 2018-12-10 | 2018-12-06 | 37.950 | 851,936 | +15,300 | 0.25% | 32,331,242 |
| 2018-12-07 | 2018-12-05 | 38.931 | 836,636 | +1,162 | 0.25% | 32,571,366 |
| 2018-12-03 | 2018-11-29 | 37.434 | 835,474 | -581 | 0.25% | 31,275,123 |
| 2018-11-29 | 2018-11-27 | 37.073 | 836,055 | -3,292 | 0.26% | 30,994,695 |
| 2018-11-22 | 2018-11-20 | 38.260 | 839,347 | +1,162 | 0.25% | 32,113,514 |
| 2018-11-21 | 2018-11-19 | 39.293 | 838,185 | +581 | 0.25% | 32,934,617 |
| 2018-11-20 | 2018-11-16 | 38.931 | 837,604 | +968 | 0.25% | 32,609,052 |
| 2018-11-13 | 2018-11-09 | 37.795 | 836,636 | +1,937 | 0.25% | 31,621,008 |
| 2018-11-07 | 2018-11-05 | 38.880 | 834,699 | +968 | 0.26% | 32,452,858 |
| 2018-11-06 | 2018-11-02 | 39.912 | 833,731 | -1,937 | 0.26% | 33,276,184 |
| 2018-11-05 | 2018-11-01 | 37.795 | 835,668 | +30,601 | 0.26% | 31,584,422 |
| 2018-10-31 | 2018-10-29 | 36.556 | 805,067 | +7,747 | 0.28% | 29,430,210 |
| 2018-10-25 | 2018-10-23 | 37.537 | 797,320 | +5,810 | 0.27% | 29,929,203 |
| 2018-10-24 | 2018-10-22 | 38.828 | 791,510 | -1,549 | 0.27% | 30,732,814 |
| 2018-10-16 | 2018-10-12 | 37.899 | 793,059 | -2,131 | 0.29% | 30,055,893 |
| 2018-10-15 | 2018-10-11 | 36.918 | 795,190 | +388 | 0.29% | 29,356,551 |
| 2018-09-26 | 2018-09-21 | 41.461 | 794,802 | -2,712 | 0.31% | 32,953,578 |
| 2018-09-21 | 2018-09-19 | 40.067 | 797,514 | +388 | 0.31% | 31,954,212 |
| 2018-09-20 | 2018-09-18 | 39.344 | 797,126 | +1,162 | 0.31% | 31,362,453 |
| 2018-09-18 | 2018-09-14 | 39.344 | 795,964 | -1,356 | 0.31% | 31,316,735 |
| 2018-09-13 | 2018-09-11 | 38.570 | 797,320 | +1,356 | 0.31% | 30,752,565 |
| 2018-09-12 | 2018-09-10 | 38.880 | 795,964 | +387 | 0.31% | 30,946,852 |
| 2018-09-07 | 2018-09-05 | 39.654 | 795,577 | +1,162 | 0.31% | 31,547,977 |
| 2018-09-04 | 2018-08-31 | 40.171 | 794,415 | +1,162 | 0.32% | 31,912,080 |
| 2018-08-29 | 2018-08-27 | 41.410 | 793,253 | -99,936 | 0.32% | 32,848,396 |
| 2018-08-27 | 2018-08-23 | 39.964 | 893,189 | +1,162 | 0.37% | 35,695,413 |
| 2018-08-24 | 2018-08-22 | 40.119 | 892,027 | +775 | 0.36% | 35,787,149 |
| 2018-08-22 | 2018-08-20 | 39.448 | 891,252 | +968 | 0.36% | 35,157,821 |
| 2018-08-17 | 2018-08-15 | 39.086 | 890,284 | -48,031 | 0.36% | 34,797,859 |
| 2018-08-13 | 2018-08-09 | 41.152 | 938,315 | -3,486 | 0.38% | 38,613,135 |
| 2018-08-06 | 2018-08-02 | 40.480 | 941,801 | +775 | 0.38% | 38,124,424 |
| 2018-08-02 | 2018-07-31 | 42.546 | 941,026 | -3,874 | 0.37% | 40,036,575 |
| 2018-07-31 | 2018-07-27 | 42.804 | 944,900 | -16,360 | 0.38% | 40,445,337 |
| 2018-07-26 | 2018-07-24 | 43.269 | 961,260 | -387 | 0.38% | 41,592,303 |
| 2018-07-23 | 2018-07-19 | 42.246 | 961,647 | +387 | 0.38% | 40,625,395 |
| 2018-07-20 | 2018-07-18 | 42.715 | 961,260 | +9,622 | 0.36% | 41,060,257 |
| 2018-07-18 | 2018-07-16 | 43.550 | 951,638 | -384 | 0.36% | 41,443,378 |
| 2018-07-16 | 2018-07-12 | 43.654 | 952,022 | -958 | 0.36% | 41,559,406 |
| 2018-07-12 | 2018-07-10 | 43.758 | 952,980 | -384 | 0.36% | 41,700,632 |
| 2018-07-10 | 2018-07-06 | 42.193 | 953,364 | -3,835 | 0.36% | 40,225,751 |
| 2018-07-06 | 2018-07-04 | 42.141 | 957,199 | -1,150 | 0.35% | 40,337,640 |
| 2018-07-05 | 2018-07-03 | 42.611 | 958,349 | -19,174 | 0.35% | 40,835,948 |
| 2018-07-03 | 2018-06-28 | 43.445 | 977,523 | -3,451 | 0.35% | 42,468,691 |
| 2018-06-25 | 2018-06-21 | 46.001 | 980,974 | -51,741 | 0.36% | 45,125,598 |
| 2018-06-22 | 2018-06-20 | 47.044 | 1,032,715 | -958 | 0.38% | 48,582,954 |
| 2018-06-21 | 2018-06-19 | 46.470 | 1,033,673 | +383 | 0.38% | 48,034,997 |
| 2018-06-20 | 2018-06-15 | 48.765 | 1,033,290 | -383 | 0.38% | 50,388,419 |
| 2018-06-15 | 2018-06-13 | 49.287 | 1,033,673 | +4,793 | 0.38% | 50,946,209 |
| 2018-06-12 | 2018-06-08 | 49.026 | 1,028,880 | +384 | 0.38% | 50,441,672 |
| 2018-06-04 | 2018-05-31 | 49.339 | 1,028,496 | +1,150 | 0.38% | 50,744,694 |
| 2018-05-31 | 2018-05-29 | 49.287 | 1,027,346 | +4,602 | 0.38% | 50,634,373 |
| 2018-05-25 | 2018-05-23 | 49.912 | 1,022,744 | +95,867 | 0.38% | 51,047,652 |
| 2018-05-24 | 2018-05-21 | 51.060 | 926,877 | +9,587 | 0.35% | 47,326,206 |
| 2018-05-17 | 2018-05-15 | 51.321 | 917,290 | +3,835 | 0.36% | 47,075,902 |
| 2018-05-16 | 2018-05-14 | 51.529 | 913,455 | +11,121 | 0.36% | 47,069,653 |
| 2018-05-15 | 2018-05-11 | 51.112 | 902,334 | -384 | 0.35% | 46,120,105 |
| 2018-05-10 | 2018-05-08 | 50.799 | 902,718 | +384 | 0.35% | 45,857,244 |
| 2018-05-08 | 2018-05-04 | 49.182 | 902,334 | +1,725 | 0.35% | 44,378,836 |
| 2018-05-02 | 2018-04-27 | 49.547 | 900,609 | +384 | 0.36% | 44,622,796 |
| 2018-04-20 | 2018-04-18 | 50.069 | 900,225 | -575 | 0.38% | 45,073,283 |
| 2018-04-04 | 2018-03-29 | 51.999 | 900,800 | -9,587 | 0.39% | 46,840,382 |
| 2018-04-03 | 2018-03-28 | 50.956 | 910,387 | +9,587 | 0.39% | 46,389,266 |
| 2018-03-29 | 2018-03-27 | 52.103 | 900,800 | +575 | 0.39% | 46,934,345 |
| 2018-03-26 | 2018-03-22 | 52.729 | 900,225 | -5,752 | 0.39% | 47,467,802 |
| 2018-03-20 | 2018-03-16 | 53.459 | 905,977 | +383 | 0.39% | 48,432,616 |
| 2018-03-14 | 2018-03-12 | 54.554 | 905,594 | -26,172 | 0.39% | 49,404,000 |
| 2018-03-08 | 2018-03-06 | 53.250 | 931,766 | +1,534 | 0.40% | 49,616,885 |
| 2018-02-27 | 2018-02-23 | 53.198 | 930,232 | -1,917 | 0.38% | 49,486,682 |
| 2018-02-26 | 2018-02-22 | 52.833 | 932,149 | -288 | 0.39% | 49,248,349 |
| 2018-02-14 | 2018-02-12 | 50.851 | 932,437 | +5,752 | 0.39% | 47,415,573 |
| 2018-02-13 | 2018-02-09 | 49.860 | 926,685 | -958 | 0.38% | 46,204,781 |
| 2018-02-12 | 2018-02-08 | 51.946 | 927,643 | +1,917 | 0.38% | 48,187,800 |
| 2018-02-09 | 2018-02-07 | 53.042 | 925,726 | -13,422 | 0.35% | 49,102,127 |
| 2018-02-08 | 2018-02-06 | 54.085 | 939,148 | -233,419 | 0.35% | 50,793,681 |
| 2018-02-07 | 2018-02-05 | 56.171 | 1,172,567 | -13,421 | 0.44% | 65,864,328 |
| 2018-02-06 | 2018-02-02 | 56.380 | 1,185,988 | -1,918 | 0.44% | 66,865,621 |
| 2018-02-02 | 2018-01-31 | 56.328 | 1,187,906 | -2,876 | 0.44% | 66,911,802 |
| 2018-01-31 | 2018-01-29 | 56.484 | 1,190,782 | +1,918 | 0.46% | 67,260,116 |
| 2018-01-30 | 2018-01-26 | 57.736 | 1,188,864 | -13,599 | 0.46% | 68,639,908 |
| 2018-01-29 | 2018-01-25 | 56.901 | 1,202,463 | -192 | 0.46% | 68,421,622 |
| 2018-01-26 | 2018-01-24 | 57.110 | 1,202,655 | -575 | 0.46% | 68,683,445 |
| 2018-01-25 | 2018-01-23 | 57.006 | 1,203,230 | +8,628 | 0.46% | 68,590,774 |
| 2018-01-24 | 2018-01-22 | 56.275 | 1,194,602 | +4,410 | 0.46% | 67,226,666 |
| 2018-01-23 | 2018-01-19 | 55.702 | 1,190,192 | -3,752 | 0.46% | 66,295,671 |
| 2018-01-19 | 2018-01-17 | 55.076 | 1,193,944 | +4,985 | 0.46% | 65,757,420 |
| 2018-01-17 | 2018-01-15 | 54.606 | 1,188,959 | +575 | 0.46% | 64,924,775 |
| 2018-01-15 | 2018-01-11 | 53.981 | 1,188,384 | -10,103 | 0.46% | 64,149,613 |
| 2018-01-12 | 2018-01-10 | 53.720 | 1,198,487 | +3,834 | 0.46% | 64,382,442 |
| 2018-01-11 | 2018-01-09 | 53.668 | 1,194,653 | +575 | 0.46% | 64,114,173 |
| 2018-01-10 | 2018-01-08 | 53.459 | 1,194,078 | +1,918 | 0.46% | 63,834,205 |
| 2018-01-09 | 2018-01-05 | 53.303 | 1,192,160 | +192 | 0.46% | 63,545,139 |
| 2018-01-04 | 2018-01-02 | 52.416 | 1,191,968 | +766 | 0.46% | 62,478,062 |
| 2018-01-02 | 2017-12-28 | 51.321 | 1,191,202 | -3,642 | 0.46% | 61,133,239 |
| 2017-12-29 | 2017-12-27 | 50.799 | 1,194,844 | -15,838 | 0.46% | 60,696,976 |
| 2017-12-28 | 2017-12-22 | 51.581 | 1,210,682 | -6,327 | 0.50% | 62,448,681 |
| 2017-12-15 | 2017-12-13 | 50.956 | 1,217,009 | -959 | 0.52% | 62,013,358 |
| 2017-12-13 | 2017-12-11 | 51.216 | 1,217,968 | +1,918 | 0.52% | 62,379,840 |
| 2017-12-12 | 2017-12-08 | 50.330 | 1,216,050 | -192 | 0.52% | 61,203,413 |
| 2017-12-11 | 2017-12-07 | 49.600 | 1,216,242 | -959 | 0.52% | 60,325,011 |
| 2017-12-08 | 2017-12-06 | 50.069 | 1,217,201 | -38,950 | 0.52% | 60,943,926 |
| 2017-12-06 | 2017-12-04 | 50.382 | 1,256,151 | -4,793 | 0.53% | 63,287,198 |
| 2017-11-30 | 2017-11-28 | 50.903 | 1,260,944 | -384 | 0.52% | 64,186,325 |
| 2017-11-29 | 2017-11-27 | 50.851 | 1,261,328 | +3,068 | 0.52% | 64,140,087 |
| 2017-11-28 | 2017-11-24 | 51.686 | 1,258,260 | +192 | 0.52% | 65,034,071 |
| 2017-11-27 | 2017-11-23 | 51.477 | 1,258,068 | +191 | 0.52% | 64,761,688 |
| 2017-11-24 | 2017-11-22 | 53.042 | 1,257,877 | -180,181 | 0.52% | 66,719,998 |
| 2017-11-23 | 2017-11-21 | 53.042 | 1,438,058 | -1,918 | 0.59% | 76,277,113 |
| 2017-11-21 | 2017-11-17 | 51.477 | 1,439,976 | -958 | 0.59% | 74,125,784 |
| 2017-11-17 | 2017-11-15 | 50.695 | 1,440,934 | +958 | 0.58% | 73,047,818 |
| 2017-11-15 | 2017-11-13 | 51.581 | 1,439,976 | -65,804 | 0.58% | 74,275,988 |
| 2017-11-10 | 2017-11-08 | 50.747 | 1,505,780 | -47,934 | 0.60% | 76,413,705 |
| 2017-11-06 | 2017-11-02 | 50.330 | 1,553,714 | -2,685 | 0.61% | 78,197,935 |
| 2017-11-01 | 2017-10-30 | 50.173 | 1,556,399 | +959 | 0.61% | 78,089,548 |
| 2017-10-31 | 2017-10-27 | 50.538 | 1,555,440 | +3,835 | 0.60% | 78,609,301 |
| 2017-10-30 | 2017-10-26 | 50.173 | 1,551,605 | +958 | 0.60% | 77,849,017 |
| 2017-10-27 | 2017-10-25 | 49.860 | 1,550,647 | -19,173 | 0.60% | 77,315,706 |
| 2017-10-26 | 2017-10-24 | 49.547 | 1,569,820 | -3,835 | 0.60% | 77,780,433 |
| 2017-10-25 | 2017-10-23 | 49.339 | 1,573,655 | -5,081 | 0.60% | 77,642,150 |
| 2017-10-24 | 2017-10-20 | 49.391 | 1,578,736 | -2,492 | 0.60% | 77,975,180 |
| 2017-10-19 | 2017-10-17 | 49.547 | 1,581,228 | +958 | 0.60% | 78,345,669 |
| 2017-10-18 | 2017-10-16 | 49.912 | 1,580,270 | -383 | 0.60% | 78,875,137 |
| 2017-10-17 | 2017-10-13 | 49.965 | 1,580,653 | +191,735 | 0.61% | 78,976,692 |
| 2017-10-16 | 2017-10-12 | 49.808 | 1,388,918 | -10,545 | 0.53% | 69,179,413 |
| 2017-10-12 | 2017-10-10 | 49.287 | 1,399,463 | -1,150 | 0.54% | 68,974,748 |
| 2017-10-10 | 2017-10-06 | 49.391 | 1,400,613 | +767 | 0.56% | 69,177,526 |
| 2017-10-09 | 2017-10-04 | 49.495 | 1,399,846 | +3,451 | 0.56% | 69,285,661 |
| 2017-10-04 | 2017-09-29 | 48.035 | 1,396,395 | +383 | 0.55% | 67,075,637 |
| 2017-10-03 | 2017-09-28 | 47.722 | 1,396,012 | +384 | 0.55% | 66,620,385 |
| 2017-09-26 | 2017-09-22 | 48.556 | 1,395,628 | -6,615 | 0.55% | 67,766,686 |
| 2017-09-22 | 2017-09-20 | 48.921 | 1,402,243 | -384 | 0.56% | 68,599,826 |
| 2017-09-21 | 2017-09-19 | 48.609 | 1,402,627 | -1,150 | 0.56% | 68,179,686 |
| 2017-09-20 | 2017-09-18 | 49.078 | 1,403,777 | -1,917 | 0.56% | 68,894,514 |
| 2017-09-18 | 2017-09-14 | 48.713 | 1,405,694 | -767 | 0.55% | 68,475,397 |
| 2017-09-12 | 2017-09-08 | 49.443 | 1,406,461 | -280,299 | 0.55% | 69,539,718 |
| 2017-09-08 | 2017-09-06 | 49.234 | 1,686,760 | -5,004 | 0.66% | 83,046,662 |
| 2017-09-07 | 2017-09-05 | 49.339 | 1,691,764 | -4,794 | 0.66% | 83,469,499 |
| 2017-08-31 | 2017-08-29 | 48.348 | 1,696,558 | +5,753 | 0.67% | 82,024,830 |
| 2017-08-29 | 2017-08-25 | 47.774 | 1,690,805 | +22,145 | 0.71% | 80,776,660 |
| 2017-08-28 | 2017-08-24 | 46.887 | 1,668,660 | +1,534 | 0.70% | 78,239,207 |
| 2017-08-25 | 2017-08-22 | 46.940 | 1,667,126 | -5,656 | 0.70% | 78,254,231 |
| 2017-08-24 | 2017-08-21 | 46.887 | 1,672,782 | +3,547 | 0.70% | 78,432,477 |
| 2017-08-21 | 2017-08-17 | 46.470 | 1,669,235 | -7,670 | 0.70% | 77,569,694 |
| 2017-08-18 | 2017-08-16 | 46.105 | 1,676,905 | -2,876 | 0.70% | 77,313,906 |
| 2017-08-15 | 2017-08-11 | 45.271 | 1,679,781 | -26,267 | 0.68% | 76,044,758 |
| 2017-08-14 | 2017-08-10 | 46.157 | 1,706,048 | -3,835 | 0.68% | 78,746,527 |
| 2017-08-11 | 2017-08-09 | 46.262 | 1,709,883 | -1,918 | 0.65% | 79,101,899 |
| 2017-08-10 | 2017-08-08 | 46.366 | 1,711,801 | -958 | 0.63% | 79,369,187 |
| 2017-08-09 | 2017-08-07 | 46.209 | 1,712,759 | -4,429 | 0.63% | 79,145,618 |
| 2017-08-08 | 2017-08-04 | 46.001 | 1,717,188 | +958 | 0.63% | 78,992,039 |
| 2017-08-04 | 2017-08-02 | 46.522 | 1,716,230 | +3,835 | 0.63% | 79,843,072 |
| 2017-08-03 | 2017-08-01 | 46.627 | 1,712,395 | -959 | 0.63% | 79,843,279 |
| 2017-08-01 | 2017-07-28 | 46.053 | 1,713,354 | -20,324 | 0.63% | 78,905,032 |
| 2017-07-31 | 2017-07-27 | 45.949 | 1,733,678 | -99,002 | 0.64% | 79,660,172 |
| 2017-07-28 | 2017-07-26 | 45.740 | 1,832,680 | -138,249 | 0.67% | 83,826,846 |
| 2017-07-27 | 2017-07-25 | 46.053 | 1,970,929 | +959 | 0.74% | 90,767,124 |
| 2017-07-26 | 2017-07-24 | 46.157 | 1,969,970 | -3,259 | 0.76% | 90,928,447 |
| 2017-07-24 | 2017-07-20 | 46.766 | 1,973,229 | -576 | 0.75% | 92,280,999 |
| 2017-07-21 | 2017-07-19 | 46.451 | 1,973,805 | +23,181 | 0.76% | 91,684,936 |
| 2017-07-20 | 2017-07-18 | 45.714 | 1,950,624 | -8,896 | 0.74% | 89,171,563 |
| 2017-07-19 | 2017-07-17 | 45.820 | 1,959,520 | +1,900 | 0.73% | 89,784,402 |
| 2017-07-18 | 2017-07-14 | 46.083 | 1,957,620 | +2,092 | 0.73% | 90,212,255 |
| 2017-07-11 | 2017-07-07 | 45.188 | 1,955,528 | -5,171 | 0.68% | 88,367,026 |
| 2017-07-10 | 2017-07-06 | 45.451 | 1,960,699 | -1,103 | 0.67% | 89,116,415 |
| 2017-07-07 | 2017-07-05 | 45.451 | 1,961,802 | -3,801 | 0.67% | 89,166,548 |
| 2017-07-06 | 2017-07-04 | 44.925 | 1,965,603 | -5,513 | 0.68% | 88,305,289 |
| 2017-07-05 | 2017-07-03 | 45.241 | 1,971,116 | +950 | 0.68% | 89,175,114 |
| 2017-07-04 | 2017-06-30 | 45.399 | 1,970,166 | -3,802 | 0.68% | 89,443,061 |
| 2017-07-03 | 2017-06-29 | 45.451 | 1,973,968 | +1,331 | 0.68% | 89,719,509 |
| 2017-06-29 | 2017-06-27 | 45.294 | 1,972,637 | +4,068 | 0.68% | 89,347,697 |
| 2017-06-28 | 2017-06-26 | 45.188 | 1,968,569 | +60,830 | 0.68% | 88,956,327 |
| 2017-06-27 | 2017-06-23 | 44.557 | 1,907,739 | -12,356 | 0.67% | 85,003,226 |
| 2017-06-26 | 2017-06-22 | 44.241 | 1,920,095 | -4,135 | 0.67% | 84,947,725 |
| 2017-06-23 | 2017-06-21 | 44.136 | 1,924,230 | -17,038 | 0.68% | 84,928,212 |
| 2017-06-22 | 2017-06-20 | 43.768 | 1,941,268 | -3,802 | 0.68% | 84,965,352 |
| 2017-06-21 | 2017-06-19 | 43.873 | 1,945,070 | +4,221 | 0.68% | 85,336,401 |
| 2017-06-20 | 2017-06-16 | 43.558 | 1,940,849 | +15,397 | 0.68% | 84,538,614 |
| 2017-06-19 | 2017-06-15 | 43.663 | 1,925,452 | -380 | 0.68% | 84,070,538 |
| 2017-06-16 | 2017-06-14 | 43.768 | 1,925,832 | -1,796 | 0.68% | 84,289,749 |
| 2017-06-15 | 2017-06-13 | 44.347 | 1,927,628 | -3,232 | 0.68% | 85,483,804 |
| 2017-06-13 | 2017-06-09 | 44.294 | 1,930,860 | +380 | 0.69% | 85,525,558 |
| 2017-06-12 | 2017-06-08 | 44.136 | 1,930,480 | +2,395 | 0.69% | 85,204,063 |
| 2017-06-09 | 2017-06-07 | 43.610 | 1,928,085 | -6,615 | 0.70% | 84,084,074 |
| 2017-06-08 | 2017-06-06 | 43.242 | 1,934,700 | -1,996 | 0.70% | 83,660,121 |
| 2017-06-05 | 2017-06-01 | 43.084 | 1,936,696 | +4,562 | 0.70% | 83,440,788 |
| 2017-06-02 | 2017-05-31 | 42.926 | 1,932,134 | -380 | 0.70% | 82,939,314 |
| 2017-06-01 | 2017-05-29 | 42.716 | 1,932,514 | -46,535 | 0.70% | 82,548,981 |
| 2017-05-31 | 2017-05-26 | 42.611 | 1,979,049 | -31,365 | 0.72% | 84,328,544 |
| 2017-05-26 | 2017-05-24 | 41.559 | 2,010,414 | +3,231 | 0.75% | 83,549,841 |
| 2017-05-24 | 2017-05-22 | 41.506 | 2,007,183 | -2,566 | 0.76% | 83,309,976 |
| 2017-05-22 | 2017-05-18 | 41.190 | 2,009,749 | -6,843 | 0.76% | 82,782,135 |
| 2017-05-18 | 2017-05-16 | 41.664 | 2,016,592 | +13,687 | 0.76% | 84,018,758 |
| 2017-05-17 | 2017-05-15 | 41.348 | 2,002,905 | +9,542 | 0.76% | 82,816,321 |
| 2017-05-16 | 2017-05-12 | 41.243 | 1,993,363 | +12,166 | 0.75% | 82,212,053 |
| 2017-05-15 | 2017-05-11 | 40.612 | 1,981,197 | +11,976 | 0.77% | 80,459,624 |
| 2017-05-10 | 2017-05-08 | 40.769 | 1,969,221 | -17,650 | 0.82% | 80,284,036 |
| 2017-05-09 | 2017-05-05 | 41.032 | 1,986,871 | +380 | 0.83% | 81,526,221 |
| 2017-05-08 | 2017-05-04 | 41.243 | 1,986,491 | +31,175 | 0.84% | 81,928,632 |
| 2017-05-05 | 2017-05-02 | 41.611 | 1,955,316 | +3,878 | 0.83% | 81,362,910 |
| 2017-04-28 | 2017-04-26 | 41.822 | 1,951,438 | -2,395 | 0.83% | 81,612,170 |
| 2017-04-26 | 2017-04-24 | 41.664 | 1,953,833 | -2,471 | 0.84% | 81,403,984 |
| 2017-04-24 | 2017-04-20 | 42.190 | 1,956,304 | -3,802 | 0.83% | 82,536,063 |
| 2017-04-21 | 2017-04-19 | 41.822 | 1,960,106 | -15,417 | 0.84% | 81,974,679 |
| 2017-04-20 | 2017-04-18 | 42.032 | 1,975,523 | +15,311 | 0.84% | 83,035,137 |
| 2017-04-11 | 2017-04-07 | 42.663 | 1,960,212 | +7,527 | 0.84% | 83,629,006 |
| 2017-04-10 | 2017-04-06 | 42.558 | 1,952,685 | -2,575 | 0.83% | 83,102,435 |
| 2017-04-06 | 2017-04-03 | 42.085 | 1,955,260 | +5,246 | 0.83% | 82,286,301 |
| 2017-03-22 | 2017-03-20 | 41.822 | 1,950,014 | -2,547 | 0.84% | 81,552,616 |
| 2017-03-20 | 2017-03-16 | 42.190 | 1,952,561 | +7,794 | 0.84% | 82,378,147 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,944,767 | +1,944,767 | 0.84% | 81,230,872 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy