History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 2,000 | +0 | 0.00% | 104,560 |
| 2025-10-13 | 2025-10-09 | 53.220 | 2,000 | +0 | 0.00% | 106,440 |
| 2025-10-10 | 2025-10-08 | 52.400 | 2,000 | +0 | 0.00% | 104,800 |
| 2025-10-09 | 2025-10-06 | 52.580 | 2,000 | +0 | 0.00% | 105,160 |
| 2025-10-08 | 2025-10-03 | 52.740 | 2,000 | +0 | 0.00% | 105,480 |
| 2025-10-06 | 2025-10-02 | 53.180 | 2,000 | +0 | 0.00% | 106,360 |
| 2025-10-03 | 2025-09-30 | 52.500 | 2,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 2,000 | +0 | 0.00% | 104,320 |
| 2025-09-30 | 2025-09-26 | 51.240 | 2,000 | +0 | 0.00% | 102,480 |
| 2025-09-29 | 2025-09-25 | 52.140 | 2,000 | +0 | 0.00% | 104,280 |
| 2025-09-26 | 2025-09-24 | 51.580 | 2,000 | +0 | 0.00% | 103,160 |
| 2025-09-25 | 2025-09-23 | 51.080 | 2,000 | +0 | 0.00% | 102,160 |
| 2025-09-24 | 2025-09-22 | 51.020 | 2,000 | +0 | 0.00% | 102,040 |
| 2025-09-23 | 2025-09-19 | 51.020 | 2,000 | +0 | 0.00% | 102,040 |
| 2025-09-22 | 2025-09-18 | 50.980 | 2,000 | +0 | 0.00% | 101,960 |
| 2025-09-19 | 2025-09-17 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-18 | 2025-09-16 | 51.120 | 2,000 | +0 | 0.00% | 102,240 |
| 2025-09-17 | 2025-09-15 | 51.420 | 2,000 | +0 | 0.00% | 102,840 |
| 2025-09-16 | 2025-09-12 | 51.520 | 2,000 | +0 | 0.00% | 103,040 |
| 2025-09-15 | 2025-09-11 | 51.660 | 2,000 | +0 | 0.00% | 103,320 |
| 2025-09-12 | 2025-09-10 | 50.360 | 2,000 | +0 | 0.00% | 100,720 |
| 2025-09-11 | 2025-09-09 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-09-10 | 2025-09-08 | 50.540 | 2,000 | +0 | 0.00% | 101,080 |
| 2025-09-09 | 2025-09-05 | 50.380 | 2,000 | +0 | 0.00% | 100,760 |
| 2025-09-08 | 2025-09-04 | 49.060 | 2,000 | +0 | 0.00% | 98,120 |
| 2025-09-05 | 2025-09-03 | 50.360 | 2,000 | +0 | 0.00% | 100,720 |
| 2025-09-04 | 2025-09-02 | 50.640 | 2,000 | +0 | 0.00% | 101,280 |
| 2025-09-03 | 2025-09-01 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-09-02 | 2025-08-29 | 50.980 | 2,000 | +0 | 0.00% | 101,960 |
| 2025-09-01 | 2025-08-28 | 50.220 | 2,000 | +0 | 0.00% | 100,440 |
| 2025-08-29 | 2025-08-27 | 49.360 | 2,000 | +0 | 0.00% | 98,720 |
| 2025-08-28 | 2025-08-26 | 50.260 | 2,000 | +0 | 0.00% | 100,520 |
| 2025-08-27 | 2025-08-25 | 50.420 | 2,000 | +0 | 0.00% | 100,840 |
| 2025-08-26 | 2025-08-22 | 49.540 | 2,000 | +0 | 0.00% | 99,080 |
| 2025-08-25 | 2025-08-21 | 48.480 | 2,000 | +0 | 0.00% | 96,960 |
| 2025-08-22 | 2025-08-20 | 48.100 | 2,000 | +0 | 0.00% | 96,200 |
| 2025-08-21 | 2025-08-19 | 47.600 | 2,000 | +0 | 0.00% | 95,200 |
| 2025-08-20 | 2025-08-18 | 47.860 | 2,000 | +0 | 0.00% | 95,720 |
| 2025-08-19 | 2025-08-15 | 47.340 | 2,000 | +0 | 0.00% | 94,680 |
| 2025-08-18 | 2025-08-14 | 47.200 | 2,000 | +0 | 0.00% | 94,400 |
| 2025-08-15 | 2025-08-13 | 47.240 | 2,000 | +0 | 0.00% | 94,480 |
| 2025-08-14 | 2025-08-12 | 46.840 | 2,000 | +0 | 0.00% | 93,680 |
| 2025-08-13 | 2025-08-11 | 46.460 | 2,000 | +0 | 0.00% | 92,920 |
| 2025-08-12 | 2025-08-08 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-08-11 | 2025-08-07 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-08-08 | 2025-08-06 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2025-08-07 | 2025-08-05 | 46.240 | 2,000 | +0 | 0.00% | 92,480 |
| 2025-08-06 | 2025-08-04 | 45.920 | 2,000 | +0 | 0.00% | 91,840 |
| 2025-08-05 | 2025-08-01 | 45.420 | 2,000 | +0 | 0.00% | 90,840 |
| 2025-08-04 | 2025-07-31 | 45.980 | 2,000 | +0 | 0.00% | 91,960 |
| 2025-08-01 | 2025-07-30 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 2,000 | +0 | 0.00% | 94,440 |
| 2025-07-30 | 2025-07-28 | 46.800 | 2,000 | +0 | 0.00% | 93,600 |
| 2025-07-29 | 2025-07-25 | 46.700 | 2,000 | +0 | 0.00% | 93,400 |
| 2025-07-28 | 2025-07-24 | 46.960 | 2,000 | +0 | 0.00% | 93,920 |
| 2025-07-25 | 2025-07-23 | 46.700 | 2,000 | +0 | 0.00% | 93,400 |
| 2025-07-24 | 2025-07-22 | 47.080 | 2,000 | +0 | 0.00% | 94,160 |
| 2025-07-23 | 2025-07-21 | 46.640 | 2,000 | +0 | 0.00% | 93,280 |
| 2025-07-22 | 2025-07-18 | 46.360 | 2,000 | +0 | 0.00% | 92,720 |
| 2025-07-21 | 2025-07-17 | 45.920 | 2,000 | +0 | 0.00% | 91,840 |
| 2025-07-18 | 2025-07-16 | 45.820 | 2,000 | +0 | 0.00% | 91,640 |
| 2025-07-17 | 2025-07-15 | 46.100 | 2,000 | +0 | 0.00% | 92,200 |
| 2025-07-16 | 2025-07-14 | 45.960 | 2,000 | +0 | 0.00% | 91,920 |
| 2025-07-15 | 2025-07-11 | 45.820 | 2,000 | +0 | 0.00% | 91,640 |
| 2025-07-14 | 2025-07-10 | 45.760 | 2,000 | +0 | 0.00% | 91,520 |
| 2025-07-11 | 2025-07-09 | 45.540 | 2,000 | +0 | 0.00% | 91,080 |
| 2025-07-10 | 2025-07-08 | 45.600 | 2,000 | +0 | 0.00% | 91,200 |
| 2025-07-09 | 2025-07-07 | 45.160 | 2,000 | +0 | 0.00% | 90,320 |
| 2025-07-08 | 2025-07-04 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2025-07-07 | 2025-07-03 | 45.240 | 2,000 | +0 | 0.00% | 90,480 |
| 2025-07-04 | 2025-07-02 | 44.840 | 2,000 | +0 | 0.00% | 89,680 |
| 2025-07-03 | 2025-06-30 | 44.780 | 2,000 | +0 | 0.00% | 89,560 |
| 2025-07-02 | 2025-06-27 | 44.800 | 2,000 | +0 | 0.00% | 89,600 |
| 2025-06-30 | 2025-06-26 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2025-06-27 | 2025-06-25 | 44.860 | 2,000 | +0 | 0.00% | 89,720 |
| 2025-06-26 | 2025-06-24 | 44.240 | 2,000 | +0 | 0.00% | 88,480 |
| 2025-06-25 | 2025-06-23 | 43.620 | 2,000 | +0 | 0.00% | 87,240 |
| 2025-06-24 | 2025-06-20 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 43.460 | 2,000 | +0 | 0.00% | 86,920 |
| 2025-06-20 | 2025-06-18 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-06-19 | 2025-06-17 | 43.840 | 2,000 | +0 | 0.00% | 87,680 |
| 2025-06-18 | 2025-06-16 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-06-17 | 2025-06-13 | 43.780 | 2,000 | +0 | 0.00% | 87,560 |
| 2025-06-16 | 2025-06-12 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2025-06-13 | 2025-06-11 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2025-06-12 | 2025-06-10 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-06-11 | 2025-06-09 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2025-06-10 | 2025-06-06 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2025-06-09 | 2025-06-05 | 43.680 | 2,000 | +0 | 0.00% | 87,360 |
| 2025-06-06 | 2025-06-04 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2025-06-05 | 2025-06-03 | 43.460 | 2,000 | +0 | 0.00% | 86,920 |
| 2025-06-04 | 2025-06-02 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2025-06-03 | 2025-05-30 | 43.080 | 2,000 | +0 | 0.00% | 86,160 |
| 2025-06-02 | 2025-05-29 | 43.020 | 2,000 | +0 | 0.00% | 86,040 |
| 2025-05-30 | 2025-05-28 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 43.340 | 2,000 | +0 | 0.00% | 86,680 |
| 2025-05-28 | 2025-05-26 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2025-05-27 | 2025-05-23 | 43.720 | 2,000 | +0 | 0.00% | 87,440 |
| 2025-05-26 | 2025-05-22 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-05-23 | 2025-05-21 | 43.980 | 2,000 | +0 | 0.00% | 87,960 |
| 2025-05-22 | 2025-05-20 | 43.680 | 2,000 | +0 | 0.00% | 87,360 |
| 2025-05-21 | 2025-05-19 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-05-20 | 2025-05-16 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-05-19 | 2025-05-15 | 43.760 | 2,000 | +0 | 0.00% | 87,520 |
| 2025-05-16 | 2025-05-14 | 44.060 | 2,000 | +0 | 0.00% | 88,120 |
| 2025-05-15 | 2025-05-13 | 43.480 | 2,000 | +0 | 0.00% | 86,960 |
| 2025-05-14 | 2025-05-12 | 43.960 | 2,000 | +0 | 0.00% | 87,920 |
| 2025-05-13 | 2025-05-09 | 42.460 | 2,000 | +0 | 0.00% | 84,920 |
| 2025-05-12 | 2025-05-08 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2025-05-09 | 2025-05-07 | 42.380 | 2,000 | +0 | 0.00% | 84,760 |
| 2025-05-08 | 2025-05-06 | 42.200 | 2,000 | +0 | 0.00% | 84,400 |
| 2025-05-07 | 2025-05-02 | 42.260 | 2,000 | +0 | 0.00% | 84,520 |
| 2025-05-06 | 2025-04-30 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2025-05-02 | 2025-04-29 | 41.760 | 2,000 | +0 | 0.00% | 83,520 |
| 2025-04-30 | 2025-04-28 | 41.560 | 2,000 | +0 | 0.00% | 83,120 |
| 2025-04-29 | 2025-04-25 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2025-04-28 | 2025-04-24 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2025-04-25 | 2025-04-23 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2025-04-24 | 2025-04-22 | 41.560 | 2,000 | +0 | 0.00% | 83,120 |
| 2025-04-23 | 2025-04-17 | 41.500 | 2,000 | +0 | 0.00% | 83,000 |
| 2025-04-22 | 2025-04-16 | 41.200 | 2,000 | +0 | 0.00% | 82,400 |
| 2025-04-17 | 2025-04-15 | 41.260 | 2,000 | +0 | 0.00% | 82,520 |
| 2025-04-16 | 2025-04-14 | 41.160 | 2,000 | +0 | 0.00% | 82,320 |
| 2025-04-15 | 2025-04-11 | 40.920 | 2,000 | +0 | 0.00% | 81,840 |
| 2025-04-14 | 2025-04-10 | 40.560 | 2,000 | +0 | 0.00% | 81,120 |
| 2025-04-11 | 2025-04-09 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 2,000 | +0 | 0.00% | 78,960 |
| 2025-04-09 | 2025-04-07 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2025-04-08 | 2025-04-03 | 42.360 | 2,000 | +0 | 0.00% | 84,720 |
| 2025-04-07 | 2025-04-02 | 42.840 | 2,000 | +0 | 0.00% | 85,680 |
| 2025-04-03 | 2025-04-01 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2025-04-02 | 2025-03-31 | 42.820 | 2,000 | +0 | 0.00% | 85,640 |
| 2025-04-01 | 2025-03-28 | 42.980 | 2,000 | +0 | 0.00% | 85,960 |
| 2025-03-31 | 2025-03-27 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-03-28 | 2025-03-26 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-03-27 | 2025-03-25 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-03-26 | 2025-03-24 | 43.620 | 2,000 | +0 | 0.00% | 87,240 |
| 2025-03-25 | 2025-03-21 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2025-03-24 | 2025-03-20 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2025-03-21 | 2025-03-19 | 44.480 | 2,000 | +0 | 0.00% | 88,960 |
| 2025-03-20 | 2025-03-18 | 44.480 | 2,000 | +0 | 0.00% | 88,960 |
| 2025-03-19 | 2025-03-17 | 44.320 | 2,000 | +0 | 0.00% | 88,640 |
| 2025-03-18 | 2025-03-14 | 44.780 | 2,000 | +0 | 0.00% | 89,560 |
| 2025-03-17 | 2025-03-13 | 43.540 | 2,000 | +0 | 0.00% | 87,080 |
| 2025-03-14 | 2025-03-12 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-03-13 | 2025-03-11 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2025-03-12 | 2025-03-10 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2025-03-11 | 2025-03-07 | 43.840 | 2,000 | +0 | 0.00% | 87,680 |
| 2025-03-10 | 2025-03-06 | 43.940 | 2,000 | +0 | 0.00% | 87,880 |
| 2025-03-07 | 2025-03-05 | 43.220 | 2,000 | +0 | 0.00% | 86,440 |
| 2025-03-06 | 2025-03-04 | 42.660 | 2,000 | +0 | 0.00% | 85,320 |
| 2025-03-05 | 2025-03-03 | 42.760 | 2,000 | +0 | 0.00% | 85,520 |
| 2025-03-04 | 2025-02-28 | 42.820 | 2,000 | +0 | 0.00% | 85,640 |
| 2025-03-03 | 2025-02-27 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-02-28 | 2025-02-26 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2025-02-27 | 2025-02-25 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2025-02-26 | 2025-02-24 | 43.940 | 2,000 | +0 | 0.00% | 87,880 |
| 2025-02-25 | 2025-02-21 | 44.080 | 2,000 | +0 | 0.00% | 88,160 |
| 2025-02-24 | 2025-02-20 | 43.360 | 2,000 | +0 | 0.00% | 86,720 |
| 2025-02-21 | 2025-02-19 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2025-02-20 | 2025-02-18 | 43.420 | 2,000 | +0 | 0.00% | 86,840 |
| 2025-02-19 | 2025-02-17 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2025-02-18 | 2025-02-14 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2025-02-17 | 2025-02-13 | 43.040 | 2,000 | +0 | 0.00% | 86,080 |
| 2025-02-14 | 2025-02-12 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-02-13 | 2025-02-11 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2025-02-12 | 2025-02-10 | 42.840 | 2,000 | +0 | 0.00% | 85,680 |
| 2025-02-11 | 2025-02-07 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2025-02-10 | 2025-02-06 | 42.400 | 2,000 | +0 | 0.00% | 84,800 |
| 2025-02-07 | 2025-02-05 | 42.040 | 2,000 | +0 | 0.00% | 84,080 |
| 2025-02-06 | 2025-02-04 | 42.520 | 2,000 | +0 | 0.00% | 85,040 |
| 2025-02-05 | 2025-02-03 | 41.840 | 2,000 | +0 | 0.00% | 83,680 |
| 2025-02-04 | 2025-01-28 | 42.460 | 2,000 | +0 | 0.00% | 84,920 |
| 2025-02-03 | 2025-01-24 | 42.580 | 2,000 | +0 | 0.00% | 85,160 |
| 2025-01-27 | 2025-01-23 | 42.060 | 2,000 | +0 | 0.00% | 84,120 |
| 2025-01-24 | 2025-01-22 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2025-01-23 | 2025-01-21 | 42.320 | 2,000 | +0 | 0.00% | 84,640 |
| 2025-01-22 | 2025-01-20 | 42.140 | 2,000 | +0 | 0.00% | 84,280 |
| 2025-01-21 | 2025-01-17 | 41.720 | 2,000 | +0 | 0.00% | 83,440 |
| 2025-01-20 | 2025-01-16 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2025-01-17 | 2025-01-15 | 41.600 | 2,000 | +0 | 0.00% | 83,200 |
| 2025-01-16 | 2025-01-14 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2025-01-15 | 2025-01-13 | 40.780 | 2,000 | +0 | 0.00% | 81,560 |
| 2025-01-14 | 2025-01-10 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2025-01-13 | 2025-01-09 | 41.320 | 2,000 | +0 | 0.00% | 82,640 |
| 2025-01-10 | 2025-01-08 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2025-01-09 | 2025-01-07 | 41.560 | 2,000 | +0 | 0.00% | 83,120 |
| 2025-01-08 | 2025-01-06 | 41.220 | 2,000 | +0 | 0.00% | 82,440 |
| 2025-01-07 | 2025-01-03 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2025-01-06 | 2025-01-02 | 41.920 | 2,000 | +0 | 0.00% | 83,840 |
| 2025-01-03 | 2024-12-31 | 43.580 | 2,000 | +0 | 0.00% | 87,160 |
| 2025-01-02 | 2024-12-27 | 43.820 | 2,000 | +0 | 0.00% | 87,640 |
| 2024-12-30 | 2024-12-24 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-12-27 | 2024-12-20 | 43.240 | 2,000 | +0 | 0.00% | 86,480 |
| 2024-12-23 | 2024-12-19 | 43.020 | 2,000 | +0 | 0.00% | 86,040 |
| 2024-12-20 | 2024-12-18 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2024-12-19 | 2024-12-17 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2024-12-18 | 2024-12-16 | 42.980 | 2,000 | +0 | 0.00% | 85,960 |
| 2024-12-17 | 2024-12-13 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2024-12-16 | 2024-12-12 | 44.420 | 2,000 | +0 | 0.00% | 88,840 |
| 2024-12-13 | 2024-12-11 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2024-12-12 | 2024-12-10 | 44.180 | 2,000 | +0 | 0.00% | 88,360 |
| 2024-12-11 | 2024-12-09 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2024-12-10 | 2024-12-06 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2024-12-09 | 2024-12-05 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2024-12-06 | 2024-12-04 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-12-05 | 2024-12-03 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2024-12-04 | 2024-12-02 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-12-03 | 2024-11-29 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2024-12-02 | 2024-11-28 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2024-11-29 | 2024-11-27 | 43.460 | 2,000 | +0 | 0.00% | 86,920 |
| 2024-11-28 | 2024-11-26 | 42.280 | 2,000 | +0 | 0.00% | 84,560 |
| 2024-11-27 | 2024-11-25 | 42.420 | 2,000 | +0 | 0.00% | 84,840 |
| 2024-11-26 | 2024-11-22 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2024-11-25 | 2024-11-21 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2024-11-22 | 2024-11-20 | 44.180 | 2,000 | +0 | 0.00% | 88,360 |
| 2024-11-21 | 2024-11-19 | 44.140 | 2,000 | +0 | 0.00% | 88,280 |
| 2024-11-20 | 2024-11-18 | 43.780 | 2,000 | +0 | 0.00% | 87,560 |
| 2024-11-19 | 2024-11-15 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2024-11-18 | 2024-11-14 | 44.400 | 2,000 | +0 | 0.00% | 88,800 |
| 2024-11-15 | 2024-11-13 | 45.540 | 2,000 | +0 | 0.00% | 91,080 |
| 2024-11-14 | 2024-11-12 | 45.200 | 2,000 | +0 | 0.00% | 90,400 |
| 2024-11-13 | 2024-11-11 | 45.700 | 2,000 | +0 | 0.00% | 91,400 |
| 2024-11-12 | 2024-11-08 | 45.860 | 2,000 | +0 | 0.00% | 91,720 |
| 2024-11-11 | 2024-11-07 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2024-11-08 | 2024-11-06 | 45.040 | 2,000 | +0 | 0.00% | 90,080 |
| 2024-11-07 | 2024-11-05 | 45.880 | 2,000 | +0 | 0.00% | 91,760 |
| 2024-11-06 | 2024-11-04 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2024-11-05 | 2024-11-01 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2024-11-04 | 2024-10-31 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2024-11-01 | 2024-10-30 | 43.560 | 2,000 | +0 | 0.00% | 87,120 |
| 2024-10-31 | 2024-10-29 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2024-10-30 | 2024-10-28 | 44.460 | 2,000 | +0 | 0.00% | 88,920 |
| 2024-10-29 | 2024-10-25 | 44.720 | 2,000 | +0 | 0.00% | 89,440 |
| 2024-10-28 | 2024-10-24 | 44.560 | 2,000 | +0 | 0.00% | 89,120 |
| 2024-10-25 | 2024-10-23 | 44.740 | 2,000 | +0 | 0.00% | 89,480 |
| 2024-10-24 | 2024-10-22 | 44.540 | 2,000 | +0 | 0.00% | 89,080 |
| 2024-10-23 | 2024-10-21 | 44.360 | 2,000 | +0 | 0.00% | 88,720 |
| 2024-10-22 | 2024-10-18 | 44.640 | 2,000 | +0 | 0.00% | 89,280 |
| 2024-10-21 | 2024-10-17 | 42.180 | 2,000 | +0 | 0.00% | 84,360 |
| 2024-10-18 | 2024-10-16 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2024-10-17 | 2024-10-15 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2024-10-16 | 2024-10-14 | 44.820 | 2,000 | +0 | 0.00% | 89,640 |
| 2024-10-15 | 2024-10-10 | 45.480 | 2,000 | +0 | 0.00% | 90,960 |
| 2024-10-14 | 2024-10-09 | 44.460 | 2,000 | +0 | 0.00% | 88,920 |
| 2024-10-10 | 2024-10-08 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2024-10-09 | 2024-10-07 | 54.140 | 2,000 | +0 | 0.00% | 108,280 |
| 2024-10-08 | 2024-10-04 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2024-10-07 | 2024-10-03 | 50.680 | 2,000 | +0 | 0.00% | 101,360 |
| 2024-10-04 | 2024-10-02 | 51.480 | 2,000 | +0 | 0.00% | 102,960 |
| 2024-10-03 | 2024-09-30 | 46.260 | 2,000 | +0 | 0.00% | 92,520 |
| 2024-10-02 | 2024-09-27 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-09-30 | 2024-09-26 | 41.180 | 2,000 | +0 | 0.00% | 82,360 |
| 2024-09-27 | 2024-09-25 | 39.080 | 2,000 | +0 | 0.00% | 78,160 |
| 2024-09-26 | 2024-09-24 | 38.480 | 2,000 | +0 | 0.00% | 76,960 |
| 2024-09-25 | 2024-09-23 | 36.520 | 2,000 | +0 | 0.00% | 73,040 |
| 2024-09-24 | 2024-09-20 | 36.340 | 2,000 | +0 | 0.00% | 72,680 |
| 2024-09-23 | 2024-09-19 | 36.440 | 2,000 | +0 | 0.00% | 72,880 |
| 2024-09-20 | 2024-09-17 | 36.020 | 2,000 | +0 | 0.00% | 72,040 |
| 2024-09-19 | 2024-09-16 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2024-09-17 | 2024-09-13 | 35.920 | 2,000 | +0 | 0.00% | 71,840 |
| 2024-09-16 | 2024-09-12 | 36.200 | 2,000 | +0 | 0.00% | 72,400 |
| 2024-09-13 | 2024-09-11 | 36.060 | 2,000 | +0 | 0.00% | 72,120 |
| 2024-09-12 | 2024-09-10 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2024-09-11 | 2024-09-09 | 36.140 | 2,000 | +0 | 0.00% | 72,280 |
| 2024-09-10 | 2024-09-05 | 36.780 | 2,000 | +0 | 0.00% | 73,560 |
| 2024-09-09 | 2024-09-04 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2024-09-05 | 2024-09-03 | 37.020 | 2,000 | +0 | 0.00% | 74,040 |
| 2024-09-04 | 2024-09-02 | 37.040 | 2,000 | +0 | 0.00% | 74,080 |
| 2024-09-03 | 2024-08-30 | 37.620 | 2,000 | +0 | 0.00% | 75,240 |
| 2024-09-02 | 2024-08-29 | 37.280 | 2,000 | +0 | 0.00% | 74,560 |
| 2024-08-30 | 2024-08-28 | 37.280 | 2,000 | +0 | 0.00% | 74,560 |
| 2024-08-29 | 2024-08-27 | 37.420 | 2,000 | +0 | 0.00% | 74,840 |
| 2024-08-28 | 2024-08-26 | 37.540 | 2,000 | +0 | 0.00% | 75,080 |
| 2024-08-27 | 2024-08-23 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2024-08-26 | 2024-08-22 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2024-08-23 | 2024-08-21 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 2,000 | +0 | 0.00% | 75,040 |
| 2024-08-21 | 2024-08-19 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2024-08-20 | 2024-08-16 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2024-08-19 | 2024-08-15 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 2,000 | +0 | 0.00% | 74,560 |
| 2024-08-15 | 2024-08-13 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2024-08-14 | 2024-08-12 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2024-08-13 | 2024-08-09 | 37.560 | 2,000 | +0 | 0.00% | 75,120 |
| 2024-08-12 | 2024-08-08 | 37.320 | 2,000 | +0 | 0.00% | 74,640 |
| 2024-08-09 | 2024-08-07 | 37.240 | 2,000 | +0 | 0.00% | 74,480 |
| 2024-08-08 | 2024-08-06 | 37.260 | 2,000 | +0 | 0.00% | 74,520 |
| 2024-08-07 | 2024-08-05 | 37.560 | 2,000 | +0 | 0.00% | 75,120 |
| 2024-08-06 | 2024-08-02 | 37.640 | 2,000 | +0 | 0.00% | 75,280 |
| 2024-08-05 | 2024-08-01 | 37.860 | 2,000 | +0 | 0.00% | 75,720 |
| 2024-08-02 | 2024-07-31 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-08-01 | 2024-07-30 | 37.160 | 2,000 | +0 | 0.00% | 74,320 |
| 2024-07-31 | 2024-07-29 | 37.300 | 2,000 | +0 | 0.00% | 74,600 |
| 2024-07-30 | 2024-07-26 | 37.620 | 2,000 | +0 | 0.00% | 75,240 |
| 2024-07-29 | 2024-07-25 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2024-07-26 | 2024-07-24 | 37.620 | 2,000 | +0 | 0.00% | 75,240 |
| 2024-07-25 | 2024-07-23 | 38.320 | 2,000 | +0 | 0.00% | 76,640 |
| 2024-07-24 | 2024-07-22 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-07-23 | 2024-07-19 | 39.140 | 2,000 | +0 | 0.00% | 78,280 |
| 2024-07-22 | 2024-07-18 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2024-07-19 | 2024-07-17 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2024-07-18 | 2024-07-16 | 39.020 | 2,000 | +0 | 0.00% | 78,040 |
| 2024-07-17 | 2024-07-15 | 38.620 | 2,000 | +0 | 0.00% | 77,240 |
| 2024-07-16 | 2024-07-12 | 38.840 | 2,000 | +0 | 0.00% | 77,680 |
| 2024-07-15 | 2024-07-11 | 38.880 | 2,000 | +0 | 0.00% | 77,760 |
| 2024-07-12 | 2024-07-10 | 38.040 | 2,000 | +0 | 0.00% | 76,080 |
| 2024-07-11 | 2024-07-09 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-07-10 | 2024-07-08 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2024-07-09 | 2024-07-05 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2024-07-08 | 2024-07-04 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2024-07-05 | 2024-07-03 | 38.240 | 2,000 | +0 | 0.00% | 76,480 |
| 2024-07-04 | 2024-07-02 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2024-07-03 | 2024-06-28 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2024-07-02 | 2024-06-27 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-06-28 | 2024-06-26 | 38.560 | 2,000 | +0 | 0.00% | 77,120 |
| 2024-06-27 | 2024-06-25 | 38.340 | 2,000 | +0 | 0.00% | 76,680 |
| 2024-06-26 | 2024-06-24 | 38.580 | 2,000 | +0 | 0.00% | 77,160 |
| 2024-06-25 | 2024-06-21 | 38.880 | 2,000 | +0 | 0.00% | 77,760 |
| 2024-06-24 | 2024-06-20 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2024-06-21 | 2024-06-19 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-06-20 | 2024-06-18 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2024-06-19 | 2024-06-17 | 39.180 | 2,000 | +0 | 0.00% | 78,360 |
| 2024-06-18 | 2024-06-14 | 39.180 | 2,000 | +0 | 0.00% | 78,360 |
| 2024-06-17 | 2024-06-13 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2024-06-14 | 2024-06-12 | 39.120 | 2,000 | +0 | 0.00% | 78,240 |
| 2024-06-13 | 2024-06-11 | 39.120 | 2,000 | +0 | 0.00% | 78,240 |
| 2024-06-12 | 2024-06-07 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2024-06-11 | 2024-06-06 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2024-06-07 | 2024-06-05 | 39.840 | 2,000 | +0 | 0.00% | 79,680 |
| 2024-06-06 | 2024-06-04 | 39.860 | 2,000 | +0 | 0.00% | 79,720 |
| 2024-06-05 | 2024-06-03 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-06-04 | 2024-05-31 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-06-03 | 2024-05-30 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2024-05-31 | 2024-05-29 | 39.980 | 2,000 | +0 | 0.00% | 79,960 |
| 2024-05-30 | 2024-05-28 | 39.840 | 2,000 | +0 | 0.00% | 79,680 |
| 2024-05-29 | 2024-05-27 | 40.140 | 2,000 | +0 | 0.00% | 80,280 |
| 2024-05-28 | 2024-05-24 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-05-27 | 2024-05-23 | 40.280 | 2,000 | +0 | 0.00% | 80,560 |
| 2024-05-24 | 2024-05-22 | 40.720 | 2,000 | +0 | 0.00% | 81,440 |
| 2024-05-23 | 2024-05-21 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2024-05-22 | 2024-05-20 | 41.500 | 2,000 | +0 | 0.00% | 83,000 |
| 2024-05-21 | 2024-05-17 | 41.000 | 2,000 | +0 | 0.00% | 82,000 |
| 2024-05-20 | 2024-05-16 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2024-05-17 | 2024-05-14 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2024-05-16 | 2024-05-13 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2024-05-14 | 2024-05-10 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2024-05-13 | 2024-05-09 | 40.660 | 2,000 | +0 | 0.00% | 81,320 |
| 2024-05-10 | 2024-05-08 | 40.360 | 2,000 | +0 | 0.00% | 80,720 |
| 2024-05-09 | 2024-05-07 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2024-05-08 | 2024-05-06 | 40.660 | 2,000 | +0 | 0.00% | 81,320 |
| 2024-05-07 | 2024-05-03 | 40.880 | 2,000 | +0 | 0.00% | 81,760 |
| 2024-05-06 | 2024-05-02 | 40.420 | 2,000 | +0 | 0.00% | 80,840 |
| 2024-05-03 | 2024-04-30 | 40.080 | 2,000 | +0 | 0.00% | 80,160 |
| 2024-05-02 | 2024-04-29 | 40.180 | 2,000 | +0 | 0.00% | 80,360 |
| 2024-04-30 | 2024-04-26 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2024-04-29 | 2024-04-25 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2024-04-26 | 2024-04-24 | 39.180 | 2,000 | +0 | 0.00% | 78,360 |
| 2024-04-25 | 2024-04-23 | 38.920 | 2,000 | +0 | 0.00% | 77,840 |
| 2024-04-24 | 2024-04-22 | 39.260 | 2,000 | +0 | 0.00% | 78,520 |
| 2024-04-23 | 2024-04-19 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-04-22 | 2024-04-18 | 39.460 | 2,000 | +0 | 0.00% | 78,920 |
| 2024-04-19 | 2024-04-17 | 39.360 | 2,000 | +0 | 0.00% | 78,720 |
| 2024-04-18 | 2024-04-16 | 38.780 | 2,000 | +0 | 0.00% | 77,560 |
| 2024-04-17 | 2024-04-15 | 39.280 | 2,000 | +0 | 0.00% | 78,560 |
| 2024-04-16 | 2024-04-12 | 38.620 | 2,000 | +0 | 0.00% | 77,240 |
| 2024-04-15 | 2024-04-11 | 38.960 | 2,000 | +0 | 0.00% | 77,920 |
| 2024-04-12 | 2024-04-10 | 38.980 | 2,000 | +0 | 0.00% | 77,960 |
| 2024-04-11 | 2024-04-09 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-04-10 | 2024-04-08 | 39.340 | 2,000 | +0 | 0.00% | 78,680 |
| 2024-04-09 | 2024-04-05 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-04-08 | 2024-04-03 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-04-05 | 2024-04-02 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-04-03 | 2024-03-28 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2024-04-02 | 2024-03-27 | 38.920 | 2,000 | +0 | 0.00% | 77,840 |
| 2024-03-28 | 2024-03-26 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-03-27 | 2024-03-25 | 39.240 | 2,000 | +0 | 0.00% | 78,480 |
| 2024-03-26 | 2024-03-22 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2024-03-25 | 2024-03-21 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2024-03-21 | 2024-03-19 | 39.960 | 2,000 | +0 | 0.00% | 79,920 |
| 2024-03-20 | 2024-03-18 | 39.840 | 2,000 | +0 | 0.00% | 79,680 |
| 2024-03-19 | 2024-03-15 | 39.780 | 2,000 | +0 | 0.00% | 79,560 |
| 2024-03-18 | 2024-03-14 | 39.740 | 2,000 | +0 | 0.00% | 79,480 |
| 2024-03-15 | 2024-03-13 | 40.280 | 2,000 | +0 | 0.00% | 80,560 |
| 2024-03-14 | 2024-03-12 | 40.280 | 2,000 | +0 | 0.00% | 80,560 |
| 2024-03-13 | 2024-03-11 | 39.940 | 2,000 | +0 | 0.00% | 79,880 |
| 2024-03-12 | 2024-03-08 | 39.360 | 2,000 | +0 | 0.00% | 78,720 |
| 2024-03-11 | 2024-03-07 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-03-08 | 2024-03-06 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2024-03-07 | 2024-03-05 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2024-03-06 | 2024-03-04 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2024-03-05 | 2024-03-01 | 39.360 | 2,000 | +0 | 0.00% | 78,720 |
| 2024-03-04 | 2024-02-29 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-03-01 | 2024-02-28 | 38.420 | 2,000 | +0 | 0.00% | 76,840 |
| 2024-02-29 | 2024-02-27 | 38.980 | 2,000 | +0 | 0.00% | 77,960 |
| 2024-02-28 | 2024-02-26 | 38.460 | 2,000 | +0 | 0.00% | 76,920 |
| 2024-02-27 | 2024-02-23 | 38.720 | 2,000 | +0 | 0.00% | 77,440 |
| 2024-02-26 | 2024-02-22 | 38.960 | 2,000 | +0 | 0.00% | 77,920 |
| 2024-02-23 | 2024-02-21 | 38.520 | 2,000 | +0 | 0.00% | 77,040 |
| 2024-02-22 | 2024-02-20 | 37.880 | 2,000 | +0 | 0.00% | 75,760 |
| 2024-02-21 | 2024-02-19 | 37.800 | 2,000 | +0 | 0.00% | 75,600 |
| 2024-02-20 | 2024-02-16 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2024-02-19 | 2024-02-15 | 37.540 | 2,000 | +0 | 0.00% | 75,080 |
| 2024-02-16 | 2024-02-14 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2024-02-15 | 2024-02-09 | 37.160 | 2,000 | +0 | 0.00% | 74,320 |
| 2024-02-14 | 2024-02-07 | 37.140 | 2,000 | +0 | 0.00% | 74,280 |
| 2024-02-08 | 2024-02-06 | 37.020 | 2,000 | +0 | 0.00% | 74,040 |
| 2024-02-07 | 2024-02-05 | 35.600 | 2,000 | +0 | 0.00% | 71,200 |
| 2024-02-06 | 2024-02-02 | 35.480 | 2,000 | +0 | 0.00% | 70,960 |
| 2024-02-05 | 2024-02-01 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2024-02-02 | 2024-01-31 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2024-02-01 | 2024-01-30 | 36.120 | 2,000 | +0 | 0.00% | 72,240 |
| 2024-01-31 | 2024-01-29 | 36.960 | 2,000 | +0 | 0.00% | 73,920 |
| 2024-01-30 | 2024-01-26 | 37.060 | 2,000 | +0 | 0.00% | 74,120 |
| 2024-01-29 | 2024-01-25 | 37.480 | 2,000 | +0 | 0.00% | 74,960 |
| 2024-01-26 | 2024-01-24 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2024-01-25 | 2024-01-23 | 36.240 | 2,000 | +0 | 0.00% | 72,480 |
| 2024-01-24 | 2024-01-22 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2024-01-23 | 2024-01-19 | 36.260 | 2,000 | +0 | 0.00% | 72,520 |
| 2024-01-22 | 2024-01-18 | 36.200 | 2,000 | +0 | 0.00% | 72,400 |
| 2024-01-19 | 2024-01-17 | 35.940 | 2,000 | +0 | 0.00% | 71,880 |
| 2024-01-18 | 2024-01-16 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2024-01-17 | 2024-01-15 | 36.620 | 2,000 | +0 | 0.00% | 73,240 |
| 2024-01-16 | 2024-01-12 | 36.780 | 2,000 | +0 | 0.00% | 73,560 |
| 2024-01-15 | 2024-01-11 | 36.920 | 2,000 | +0 | 0.00% | 73,840 |
| 2024-01-12 | 2024-01-10 | 36.660 | 2,000 | +0 | 0.00% | 73,320 |
| 2024-01-11 | 2024-01-09 | 36.680 | 2,000 | +0 | 0.00% | 73,360 |
| 2024-01-10 | 2024-01-08 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2024-01-09 | 2024-01-05 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2024-01-08 | 2024-01-04 | 37.680 | 2,000 | +0 | 0.00% | 75,360 |
| 2024-01-05 | 2024-01-03 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2024-01-04 | 2024-01-02 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2024-01-03 | 2023-12-29 | 38.760 | 2,000 | +0 | 0.00% | 77,520 |
| 2024-01-02 | 2023-12-28 | 38.640 | 2,000 | +0 | 0.00% | 77,280 |
| 2023-12-29 | 2023-12-27 | 37.680 | 2,000 | +0 | 0.00% | 75,360 |
| 2023-12-28 | 2023-12-22 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2023-12-27 | 2023-12-21 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2023-12-22 | 2023-12-20 | 37.060 | 2,000 | +0 | 0.00% | 74,120 |
| 2023-12-21 | 2023-12-19 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2023-12-20 | 2023-12-18 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2023-12-19 | 2023-12-15 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2023-12-18 | 2023-12-14 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2023-12-15 | 2023-12-13 | 37.640 | 2,000 | +0 | 0.00% | 75,280 |
| 2023-12-14 | 2023-12-12 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-12-13 | 2023-12-11 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2023-12-12 | 2023-12-08 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2023-12-11 | 2023-12-07 | 37.980 | 2,000 | +0 | 0.00% | 75,960 |
| 2023-12-08 | 2023-12-06 | 38.040 | 2,000 | +0 | 0.00% | 76,080 |
| 2023-12-07 | 2023-12-05 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-12-06 | 2023-12-04 | 38.780 | 2,000 | +0 | 0.00% | 77,560 |
| 2023-12-05 | 2023-12-01 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2023-12-04 | 2023-11-30 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2023-12-01 | 2023-11-29 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2023-11-30 | 2023-11-28 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2023-11-29 | 2023-11-27 | 39.400 | 2,000 | +0 | 0.00% | 78,800 |
| 2023-11-28 | 2023-11-24 | 39.480 | 2,000 | +0 | 0.00% | 78,960 |
| 2023-11-27 | 2023-11-23 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 2,000 | +0 | 0.00% | 79,360 |
| 2023-11-23 | 2023-11-21 | 39.880 | 2,000 | +0 | 0.00% | 79,760 |
| 2023-11-22 | 2023-11-20 | 39.860 | 2,000 | +0 | 0.00% | 79,720 |
| 2023-11-21 | 2023-11-17 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2023-11-20 | 2023-11-16 | 39.340 | 2,000 | +0 | 0.00% | 78,680 |
| 2023-11-17 | 2023-11-15 | 39.960 | 2,000 | +0 | 0.00% | 79,920 |
| 2023-11-16 | 2023-11-14 | 39.260 | 2,000 | +0 | 0.00% | 78,520 |
| 2023-11-15 | 2023-11-13 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2023-11-14 | 2023-11-10 | 39.280 | 2,000 | +0 | 0.00% | 78,560 |
| 2023-11-13 | 2023-11-09 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2023-11-10 | 2023-11-08 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2023-11-09 | 2023-11-07 | 39.860 | 2,000 | +0 | 0.00% | 79,720 |
| 2023-11-08 | 2023-11-06 | 40.060 | 2,000 | +0 | 0.00% | 80,120 |
| 2023-11-07 | 2023-11-03 | 39.340 | 2,000 | +0 | 0.00% | 78,680 |
| 2023-11-06 | 2023-11-02 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2023-11-03 | 2023-11-01 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2023-11-02 | 2023-10-31 | 39.280 | 2,000 | +0 | 0.00% | 78,560 |
| 2023-11-01 | 2023-10-30 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2023-10-31 | 2023-10-27 | 39.080 | 2,000 | +0 | 0.00% | 78,160 |
| 2023-10-30 | 2023-10-26 | 38.580 | 2,000 | +0 | 0.00% | 77,160 |
| 2023-10-27 | 2023-10-25 | 38.420 | 2,000 | +0 | 0.00% | 76,840 |
| 2023-10-26 | 2023-10-24 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2023-10-25 | 2023-10-20 | 38.380 | 2,000 | +0 | 0.00% | 76,760 |
| 2023-10-24 | 2023-10-19 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2023-10-20 | 2023-10-18 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2023-10-19 | 2023-10-17 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2023-10-18 | 2023-10-16 | 39.880 | 2,000 | +0 | 0.00% | 79,760 |
| 2023-10-17 | 2023-10-13 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2023-10-16 | 2023-10-12 | 40.720 | 2,000 | +0 | 0.00% | 81,440 |
| 2023-10-13 | 2023-10-11 | 40.460 | 2,000 | +0 | 0.00% | 80,920 |
| 2023-10-12 | 2023-10-10 | 40.240 | 2,000 | +0 | 0.00% | 80,480 |
| 2023-10-11 | 2023-10-09 | 40.620 | 2,000 | +0 | 0.00% | 81,240 |
| 2023-10-10 | 2023-10-06 | 40.120 | 2,000 | +0 | 0.00% | 80,240 |
| 2023-10-09 | 2023-10-05 | 39.980 | 2,000 | +0 | 0.00% | 79,960 |
| 2023-10-06 | 2023-10-04 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2023-10-05 | 2023-10-03 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2023-10-04 | 2023-09-29 | 41.340 | 2,000 | +0 | 0.00% | 82,680 |
| 2023-10-03 | 2023-09-28 | 40.480 | 2,000 | +0 | 0.00% | 80,960 |
| 2023-09-29 | 2023-09-27 | 40.520 | 2,000 | +0 | 0.00% | 81,040 |
| 2023-09-28 | 2023-09-26 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2023-09-27 | 2023-09-25 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2023-09-26 | 2023-09-22 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2023-09-25 | 2023-09-21 | 40.380 | 2,000 | +0 | 0.00% | 80,760 |
| 2023-09-22 | 2023-09-20 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2023-09-21 | 2023-09-19 | 40.940 | 2,000 | +0 | 0.00% | 81,880 |
| 2023-09-20 | 2023-09-18 | 41.060 | 2,000 | +0 | 0.00% | 82,120 |
| 2023-09-19 | 2023-09-15 | 41.020 | 2,000 | +0 | 0.00% | 82,040 |
| 2023-09-18 | 2023-09-14 | 41.280 | 2,000 | +0 | 0.00% | 82,560 |
| 2023-09-15 | 2023-09-13 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2023-09-14 | 2023-09-12 | 41.240 | 2,000 | +0 | 0.00% | 82,480 |
| 2023-09-13 | 2023-09-11 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2023-09-12 | 2023-09-07 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2023-09-11 | 2023-09-06 | 42.060 | 2,000 | +0 | 0.00% | 84,120 |
| 2023-09-07 | 2023-09-05 | 42.160 | 2,000 | +0 | 0.00% | 84,320 |
| 2023-09-06 | 2023-09-04 | 42.700 | 2,000 | +0 | 0.00% | 85,400 |
| 2023-09-05 | 2023-08-31 | 41.760 | 2,000 | +0 | 0.00% | 83,520 |
| 2023-09-04 | 2023-08-30 | 41.740 | 2,000 | +0 | 0.00% | 83,480 |
| 2023-08-31 | 2023-08-29 | 41.960 | 2,000 | +0 | 0.00% | 83,920 |
| 2023-08-30 | 2023-08-28 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2023-08-29 | 2023-08-25 | 41.040 | 2,000 | +0 | 0.00% | 82,080 |
| 2023-08-28 | 2023-08-24 | 41.380 | 2,000 | +0 | 0.00% | 82,760 |
| 2023-08-25 | 2023-08-23 | 40.860 | 2,000 | +0 | 0.00% | 81,720 |
| 2023-08-24 | 2023-08-22 | 41.360 | 2,000 | +0 | 0.00% | 82,720 |
| 2023-08-23 | 2023-08-21 | 41.000 | 2,000 | +0 | 0.00% | 82,000 |
| 2023-08-22 | 2023-08-18 | 41.520 | 2,000 | +0 | 0.00% | 83,040 |
| 2023-08-21 | 2023-08-17 | 41.940 | 2,000 | +0 | 0.00% | 83,880 |
| 2023-08-18 | 2023-08-16 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2023-08-17 | 2023-08-15 | 42.420 | 2,000 | +0 | 0.00% | 84,840 |
| 2023-08-16 | 2023-08-14 | 42.680 | 2,000 | +0 | 0.00% | 85,360 |
| 2023-08-15 | 2023-08-11 | 43.260 | 2,000 | +0 | 0.00% | 86,520 |
| 2023-08-14 | 2023-08-10 | 44.340 | 2,000 | +0 | 0.00% | 88,680 |
| 2023-08-11 | 2023-08-09 | 44.420 | 2,000 | +0 | 0.00% | 88,840 |
| 2023-08-10 | 2023-08-08 | 44.400 | 2,000 | +0 | 0.00% | 88,800 |
| 2023-08-09 | 2023-08-07 | 44.600 | 2,000 | +0 | 0.00% | 89,200 |
| 2023-08-08 | 2023-08-04 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2023-08-07 | 2023-08-03 | 44.400 | 2,000 | +0 | 0.00% | 88,800 |
| 2023-08-04 | 2023-08-02 | 44.300 | 2,000 | +0 | 0.00% | 88,600 |
| 2023-08-03 | 2023-08-01 | 44.700 | 2,000 | +0 | 0.00% | 89,400 |
| 2023-08-02 | 2023-07-31 | 45.020 | 2,000 | +0 | 0.00% | 90,040 |
| 2023-08-01 | 2023-07-28 | 44.740 | 2,000 | +0 | 0.00% | 89,480 |
| 2023-07-31 | 2023-07-27 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2023-07-28 | 2023-07-26 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2023-07-27 | 2023-07-25 | 44.160 | 2,000 | +0 | 0.00% | 88,320 |
| 2023-07-26 | 2023-07-24 | 42.420 | 2,000 | +0 | 0.00% | 84,840 |
| 2023-07-25 | 2023-07-21 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2023-07-24 | 2023-07-20 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2023-07-21 | 2023-07-19 | 43.180 | 2,000 | +0 | 0.00% | 86,360 |
| 2023-07-20 | 2023-07-18 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2023-07-19 | 2023-07-14 | 43.940 | 2,000 | +0 | 0.00% | 87,880 |
| 2023-07-18 | 2023-07-13 | 44.240 | 2,000 | +0 | 0.00% | 88,480 |
| 2023-07-14 | 2023-07-12 | 43.840 | 2,000 | +0 | 0.00% | 87,680 |
| 2023-07-13 | 2023-07-11 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2023-07-12 | 2023-07-10 | 42.960 | 2,000 | +0 | 0.00% | 85,920 |
| 2023-07-11 | 2023-07-07 | 42.580 | 2,000 | +0 | 0.00% | 85,160 |
| 2023-07-10 | 2023-07-06 | 42.780 | 2,000 | +0 | 0.00% | 85,560 |
| 2023-07-07 | 2023-07-05 | 43.140 | 2,000 | +0 | 0.00% | 86,280 |
| 2023-07-06 | 2023-07-04 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2023-07-05 | 2023-07-03 | 43.420 | 2,000 | +0 | 0.00% | 86,840 |
| 2023-07-04 | 2023-06-30 | 42.840 | 2,000 | +0 | 0.00% | 85,680 |
| 2023-07-03 | 2023-06-29 | 42.520 | 2,000 | +0 | 0.00% | 85,040 |
| 2023-06-30 | 2023-06-28 | 42.880 | 2,000 | +0 | 0.00% | 85,760 |
| 2023-06-29 | 2023-06-27 | 43.100 | 2,000 | +0 | 0.00% | 86,200 |
| 2023-06-28 | 2023-06-26 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2023-06-27 | 2023-06-23 | 42.900 | 2,000 | +0 | 0.00% | 85,800 |
| 2023-06-26 | 2023-06-21 | 43.280 | 2,000 | +0 | 0.00% | 86,560 |
| 2023-06-23 | 2023-06-20 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2023-06-21 | 2023-06-19 | 44.200 | 2,000 | +0 | 0.00% | 88,400 |
| 2023-06-20 | 2023-06-16 | 44.680 | 2,000 | +0 | 0.00% | 89,360 |
| 2023-06-19 | 2023-06-15 | 44.260 | 2,000 | +0 | 0.00% | 88,520 |
| 2023-06-16 | 2023-06-14 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2023-06-15 | 2023-06-13 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2023-06-14 | 2023-06-12 | 43.060 | 2,000 | +0 | 0.00% | 86,120 |
| 2023-06-13 | 2023-06-09 | 43.180 | 2,000 | +0 | 0.00% | 86,360 |
| 2023-06-12 | 2023-06-08 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2023-06-09 | 2023-06-07 | 42.780 | 2,000 | +0 | 0.00% | 85,560 |
| 2023-06-08 | 2023-06-06 | 42.880 | 2,000 | +0 | 0.00% | 85,760 |
| 2023-06-07 | 2023-06-05 | 43.220 | 2,000 | +0 | 0.00% | 86,440 |
| 2023-06-06 | 2023-06-02 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2023-06-05 | 2023-06-01 | 43.340 | 2,000 | +0 | 0.00% | 86,680 |
| 2023-06-02 | 2023-05-31 | 42.460 | 2,000 | +0 | 0.00% | 84,920 |
| 2023-06-01 | 2023-05-30 | 42.800 | 2,000 | +0 | 0.00% | 85,600 |
| 2023-05-31 | 2023-05-29 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2023-05-30 | 2023-05-25 | 43.540 | 2,000 | +0 | 0.00% | 87,080 |
| 2023-05-29 | 2023-05-24 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2023-05-25 | 2023-05-23 | 44.620 | 2,000 | +0 | 0.00% | 89,240 |
| 2023-05-24 | 2023-05-22 | 44.980 | 2,000 | +0 | 0.00% | 89,960 |
| 2023-05-23 | 2023-05-19 | 44.780 | 2,000 | +0 | 0.00% | 89,560 |
| 2023-05-22 | 2023-05-18 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2023-05-19 | 2023-05-17 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2023-05-18 | 2023-05-16 | 45.940 | 2,000 | +0 | 0.00% | 91,880 |
| 2023-05-17 | 2023-05-15 | 45.960 | 2,000 | +0 | 0.00% | 91,920 |
| 2023-05-16 | 2023-05-12 | 45.540 | 2,000 | +0 | 0.00% | 91,080 |
| 2023-05-15 | 2023-05-11 | 45.940 | 2,000 | +0 | 0.00% | 91,880 |
| 2023-05-12 | 2023-05-10 | 45.900 | 2,000 | +0 | 0.00% | 91,800 |
| 2023-05-11 | 2023-05-09 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2023-05-10 | 2023-05-08 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2023-05-09 | 2023-05-05 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2023-05-08 | 2023-05-04 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2023-05-05 | 2023-05-03 | 46.140 | 2,000 | +0 | 0.00% | 92,280 |
| 2023-05-04 | 2023-05-02 | 46.220 | 2,000 | +0 | 0.00% | 92,440 |
| 2023-05-03 | 2023-04-28 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2023-05-02 | 2023-04-27 | 46.040 | 2,000 | +0 | 0.00% | 92,080 |
| 2023-04-28 | 2023-04-26 | 45.800 | 2,000 | +0 | 0.00% | 91,600 |
| 2023-04-27 | 2023-04-25 | 45.800 | 2,000 | +0 | 0.00% | 91,600 |
| 2023-04-26 | 2023-04-24 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2023-04-25 | 2023-04-21 | 46.720 | 2,000 | +0 | 0.00% | 93,440 |
| 2023-04-24 | 2023-04-20 | 47.760 | 2,000 | +0 | 0.00% | 95,520 |
| 2023-04-21 | 2023-04-19 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2023-04-20 | 2023-04-18 | 48.520 | 2,000 | +0 | 0.00% | 97,040 |
| 2023-04-19 | 2023-04-17 | 48.400 | 2,000 | +0 | 0.00% | 96,800 |
| 2023-04-18 | 2023-04-14 | 47.860 | 2,000 | +0 | 0.00% | 95,720 |
| 2023-04-17 | 2023-04-13 | 47.580 | 2,000 | +0 | 0.00% | 95,160 |
| 2023-04-14 | 2023-04-12 | 47.640 | 2,000 | +0 | 0.00% | 95,280 |
| 2023-04-13 | 2023-04-11 | 47.820 | 2,000 | +0 | 0.00% | 95,640 |
| 2023-04-12 | 2023-04-06 | 47.820 | 2,000 | +0 | 0.00% | 95,640 |
| 2023-04-11 | 2023-04-04 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2023-04-06 | 2023-04-03 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2023-04-04 | 2023-03-31 | 47.360 | 2,000 | +0 | 0.00% | 94,720 |
| 2023-04-03 | 2023-03-30 | 47.240 | 2,000 | +0 | 0.00% | 94,480 |
| 2023-03-31 | 2023-03-29 | 46.740 | 2,000 | +0 | 0.00% | 93,480 |
| 2023-03-30 | 2023-03-28 | 46.580 | 2,000 | +0 | 0.00% | 93,160 |
| 2023-03-29 | 2023-03-27 | 46.560 | 2,000 | +0 | 0.00% | 93,120 |
| 2023-03-28 | 2023-03-24 | 47.260 | 2,000 | +0 | 0.00% | 94,520 |
| 2023-03-27 | 2023-03-23 | 47.440 | 2,000 | +0 | 0.00% | 94,880 |
| 2023-03-24 | 2023-03-22 | 46.380 | 2,000 | +0 | 0.00% | 92,760 |
| 2023-03-23 | 2023-03-21 | 46.520 | 2,000 | +0 | 0.00% | 93,040 |
| 2023-03-22 | 2023-03-20 | 45.700 | 2,000 | +0 | 0.00% | 91,400 |
| 2023-03-21 | 2023-03-17 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2023-03-20 | 2023-03-16 | 45.800 | 2,000 | +0 | 0.00% | 91,600 |
| 2023-03-17 | 2023-03-15 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2023-03-16 | 2023-03-14 | 46.280 | 2,000 | +0 | 0.00% | 92,560 |
| 2023-03-15 | 2023-03-13 | 46.460 | 2,000 | +0 | 0.00% | 92,920 |
| 2023-03-14 | 2023-03-10 | 45.520 | 2,000 | +0 | 0.00% | 91,040 |
| 2023-03-13 | 2023-03-09 | 46.020 | 2,000 | +0 | 0.00% | 92,040 |
| 2023-03-10 | 2023-03-08 | 46.200 | 2,000 | +0 | 0.00% | 92,400 |
| 2023-03-09 | 2023-03-07 | 47.180 | 2,000 | +0 | 0.00% | 94,360 |
| 2023-03-08 | 2023-03-06 | 48.000 | 2,000 | +0 | 0.00% | 96,000 |
| 2023-03-07 | 2023-03-03 | 47.720 | 2,000 | +0 | 0.00% | 95,440 |
| 2023-03-06 | 2023-03-02 | 47.780 | 2,000 | -3,000 | 0.00% | 95,560 |
| 2023-03-03 | 2023-03-01 | 48.180 | 5,000 | +3,000 | 0.00% | 240,900 |
| 2023-02-24 | 2023-02-22 | 47.960 | 2,000 | -1,400 | 0.00% | 95,920 |
| 2023-02-23 | 2023-02-21 | 48.300 | 3,400 | +1,000 | 0.00% | 164,220 |
| 2023-02-22 | 2023-02-20 | 48.240 | 2,400 | +400 | 0.00% | 115,776 |
| 2023-01-19 | 2023-01-17 | 49.180 | 2,000 | -1,000 | 0.00% | 98,360 |
| 2023-01-18 | 2023-01-16 | 49.580 | 3,000 | +1,000 | 0.00% | 148,740 |
| 2022-07-25 | 2022-07-21 | 50.731 | 2,000 | +17 | 0.00% | 101,463 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,983 | +11 | 0.00% | 127,003 |
| 2021-01-11 | 2021-01-07 | 68.874 | 1,972 | -3,943 | 0.00% | 135,820 |
| 2021-01-07 | 2021-01-05 | 66.460 | 5,915 | +3,943 | 0.00% | 393,113 |
| 2020-11-09 | 2020-11-05 | 59.319 | 1,972 | -591 | 0.00% | 116,978 |
| 2020-09-15 | 2020-09-11 | 54.207 | 2,563 | -3,944 | 0.00% | 138,932 |
| 2020-09-02 | 2020-08-31 | 56.094 | 6,507 | -394 | 0.00% | 365,001 |
| 2020-08-24 | 2020-08-20 | 54.552 | 6,901 | -986 | 0.00% | 376,462 |
| 2020-08-19 | 2020-08-17 | 55.749 | 7,887 | +986 | 0.00% | 439,690 |
| 2020-08-14 | 2020-08-12 | 53.619 | 6,901 | -4,929 | 0.00% | 370,022 |
| 2020-08-12 | 2020-08-10 | 54.308 | 11,830 | +8,872 | 0.00% | 642,468 |
| 2020-07-24 | 2020-07-22 | 53.798 | 2,958 | +24 | 0.00% | 159,135 |
| 2019-08-28 | 2019-08-26 | 43.452 | 2,934 | -1,957 | 0.00% | 127,487 |
| 2019-07-25 | 2019-07-23 | 45.644 | 4,891 | +49 | 0.00% | 223,243 |
| 2018-07-20 | 2018-07-18 | 42.715 | 4,842 | +49 | 0.00% | 206,826 |
| 2018-02-09 | 2018-02-07 | 53.042 | 4,793 | +1,917 | 0.00% | 254,229 |
| 2018-02-08 | 2018-02-06 | 54.085 | 2,876 | -3,835 | 0.00% | 155,548 |
| 2018-02-05 | 2018-02-01 | 56.067 | 6,711 | +959 | 0.00% | 376,264 |
| 2018-01-05 | 2018-01-03 | 52.781 | 5,752 | +2,876 | 0.00% | 303,596 |
| 2017-07-21 | 2017-07-19 | 46.451 | 2,876 | +25 | 0.00% | 133,593 |
| 2017-03-17 | 2017-03-15 | 41.769 | 2,851 | +2,851 | 0.00% | 119,083 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy