History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 3,400 | +0 | 0.00% | 177,752 |
| 2025-10-13 | 2025-10-09 | 53.220 | 3,400 | +0 | 0.00% | 180,948 |
| 2025-10-10 | 2025-10-08 | 52.400 | 3,400 | +0 | 0.00% | 178,160 |
| 2025-10-09 | 2025-10-06 | 52.580 | 3,400 | +0 | 0.00% | 178,772 |
| 2025-10-08 | 2025-10-03 | 52.740 | 3,400 | +0 | 0.00% | 179,316 |
| 2025-10-06 | 2025-10-02 | 53.180 | 3,400 | +0 | 0.00% | 180,812 |
| 2025-10-03 | 2025-09-30 | 52.500 | 3,400 | +0 | 0.00% | 178,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 3,400 | +0 | 0.00% | 177,344 |
| 2025-09-30 | 2025-09-26 | 51.240 | 3,400 | +0 | 0.00% | 174,216 |
| 2025-09-29 | 2025-09-25 | 52.140 | 3,400 | +0 | 0.00% | 177,276 |
| 2025-09-26 | 2025-09-24 | 51.580 | 3,400 | +0 | 0.00% | 175,372 |
| 2025-09-25 | 2025-09-23 | 51.080 | 3,400 | +0 | 0.00% | 173,672 |
| 2025-09-24 | 2025-09-22 | 51.020 | 3,400 | +0 | 0.00% | 173,468 |
| 2025-09-23 | 2025-09-19 | 51.020 | 3,400 | +0 | 0.00% | 173,468 |
| 2025-09-22 | 2025-09-18 | 50.980 | 3,400 | +0 | 0.00% | 173,332 |
| 2025-09-19 | 2025-09-17 | 51.600 | 3,400 | +0 | 0.00% | 175,440 |
| 2025-09-18 | 2025-09-16 | 51.120 | 3,400 | +0 | 0.00% | 173,808 |
| 2025-09-17 | 2025-09-15 | 51.420 | 3,400 | +0 | 0.00% | 174,828 |
| 2025-09-16 | 2025-09-12 | 51.520 | 3,400 | +0 | 0.00% | 175,168 |
| 2025-09-15 | 2025-09-11 | 51.660 | 3,400 | +0 | 0.00% | 175,644 |
| 2025-09-12 | 2025-09-10 | 50.360 | 3,400 | +0 | 0.00% | 171,224 |
| 2025-09-11 | 2025-09-09 | 50.300 | 3,400 | +0 | 0.00% | 171,020 |
| 2025-09-10 | 2025-09-08 | 50.540 | 3,400 | +0 | 0.00% | 171,836 |
| 2025-09-09 | 2025-09-05 | 50.380 | 3,400 | +0 | 0.00% | 171,292 |
| 2025-09-08 | 2025-09-04 | 49.060 | 3,400 | +0 | 0.00% | 166,804 |
| 2025-09-05 | 2025-09-03 | 50.360 | 3,400 | +0 | 0.00% | 171,224 |
| 2025-09-04 | 2025-09-02 | 50.640 | 3,400 | +0 | 0.00% | 172,176 |
| 2025-09-03 | 2025-09-01 | 51.300 | 3,400 | +0 | 0.00% | 174,420 |
| 2025-09-02 | 2025-08-29 | 50.980 | 3,400 | +0 | 0.00% | 173,332 |
| 2025-09-01 | 2025-08-28 | 50.220 | 3,400 | +0 | 0.00% | 170,748 |
| 2025-08-29 | 2025-08-27 | 49.360 | 3,400 | +0 | 0.00% | 167,824 |
| 2025-08-28 | 2025-08-26 | 50.260 | 3,400 | +0 | 0.00% | 170,884 |
| 2025-08-27 | 2025-08-25 | 50.420 | 3,400 | +0 | 0.00% | 171,428 |
| 2025-08-26 | 2025-08-22 | 49.540 | 3,400 | +0 | 0.00% | 168,436 |
| 2025-08-25 | 2025-08-21 | 48.480 | 3,400 | +0 | 0.00% | 164,832 |
| 2025-08-22 | 2025-08-20 | 48.100 | 3,400 | +0 | 0.00% | 163,540 |
| 2025-08-21 | 2025-08-19 | 47.600 | 3,400 | +0 | 0.00% | 161,840 |
| 2025-08-20 | 2025-08-18 | 47.860 | 3,400 | +0 | 0.00% | 162,724 |
| 2025-08-19 | 2025-08-15 | 47.340 | 3,400 | +0 | 0.00% | 160,956 |
| 2025-08-18 | 2025-08-14 | 47.200 | 3,400 | +0 | 0.00% | 160,480 |
| 2025-08-15 | 2025-08-13 | 47.240 | 3,400 | +0 | 0.00% | 160,616 |
| 2025-08-14 | 2025-08-12 | 46.840 | 3,400 | +0 | 0.00% | 159,256 |
| 2025-08-13 | 2025-08-11 | 46.460 | 3,400 | +0 | 0.00% | 157,964 |
| 2025-08-12 | 2025-08-08 | 46.400 | 3,400 | +0 | 0.00% | 157,760 |
| 2025-08-11 | 2025-08-07 | 46.400 | 3,400 | +0 | 0.00% | 157,760 |
| 2025-08-08 | 2025-08-06 | 46.440 | 3,400 | +0 | 0.00% | 157,896 |
| 2025-08-07 | 2025-08-05 | 46.240 | 3,400 | +0 | 0.00% | 157,216 |
| 2025-08-06 | 2025-08-04 | 45.920 | 3,400 | +0 | 0.00% | 156,128 |
| 2025-08-05 | 2025-08-01 | 45.420 | 3,400 | +0 | 0.00% | 154,428 |
| 2025-08-04 | 2025-07-31 | 45.980 | 3,400 | +0 | 0.00% | 156,332 |
| 2025-08-01 | 2025-07-30 | 47.500 | 3,400 | +0 | 0.00% | 161,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 3,400 | +0 | 0.00% | 160,548 |
| 2025-07-30 | 2025-07-28 | 46.800 | 3,400 | +0 | 0.00% | 159,120 |
| 2025-07-29 | 2025-07-25 | 46.700 | 3,400 | +0 | 0.00% | 158,780 |
| 2025-07-28 | 2025-07-24 | 46.960 | 3,400 | +0 | 0.00% | 159,664 |
| 2025-07-25 | 2025-07-23 | 46.700 | 3,400 | +0 | 0.00% | 158,780 |
| 2025-07-24 | 2025-07-22 | 47.080 | 3,400 | +0 | 0.00% | 160,072 |
| 2025-07-23 | 2025-07-21 | 46.640 | 3,400 | +0 | 0.00% | 158,576 |
| 2025-07-22 | 2025-07-18 | 46.360 | 3,400 | +0 | 0.00% | 157,624 |
| 2025-07-21 | 2025-07-17 | 45.920 | 3,400 | +0 | 0.00% | 156,128 |
| 2025-07-18 | 2025-07-16 | 45.820 | 3,400 | +0 | 0.00% | 155,788 |
| 2025-07-17 | 2025-07-15 | 46.100 | 3,400 | +0 | 0.00% | 156,740 |
| 2025-07-16 | 2025-07-14 | 45.960 | 3,400 | +0 | 0.00% | 156,264 |
| 2025-07-15 | 2025-07-11 | 45.820 | 3,400 | +0 | 0.00% | 155,788 |
| 2025-07-14 | 2025-07-10 | 45.760 | 3,400 | +0 | 0.00% | 155,584 |
| 2025-07-11 | 2025-07-09 | 45.540 | 3,400 | +0 | 0.00% | 154,836 |
| 2025-07-10 | 2025-07-08 | 45.600 | 3,400 | +0 | 0.00% | 155,040 |
| 2025-07-09 | 2025-07-07 | 45.160 | 3,400 | +0 | 0.00% | 153,544 |
| 2025-07-08 | 2025-07-04 | 45.400 | 3,400 | +0 | 0.00% | 154,360 |
| 2025-07-07 | 2025-07-03 | 45.240 | 3,400 | +0 | 0.00% | 153,816 |
| 2025-07-04 | 2025-07-02 | 44.840 | 3,400 | +0 | 0.00% | 152,456 |
| 2025-07-03 | 2025-06-30 | 44.780 | 3,400 | +0 | 0.00% | 152,252 |
| 2025-07-02 | 2025-06-27 | 44.800 | 3,400 | +0 | 0.00% | 152,320 |
| 2025-06-30 | 2025-06-26 | 44.900 | 3,400 | +0 | 0.00% | 152,660 |
| 2025-06-27 | 2025-06-25 | 44.860 | 3,400 | +0 | 0.00% | 152,524 |
| 2025-06-26 | 2025-06-24 | 44.240 | 3,400 | +0 | 0.00% | 150,416 |
| 2025-06-25 | 2025-06-23 | 43.620 | 3,400 | +0 | 0.00% | 148,308 |
| 2025-06-24 | 2025-06-20 | 43.500 | 3,400 | +0 | 0.00% | 147,900 |
| 2025-06-23 | 2025-06-19 | 43.460 | 3,400 | +0 | 0.00% | 147,764 |
| 2025-06-20 | 2025-06-18 | 43.880 | 3,400 | +0 | 0.00% | 149,192 |
| 2025-06-19 | 2025-06-17 | 43.840 | 3,400 | +0 | 0.00% | 149,056 |
| 2025-06-18 | 2025-06-16 | 43.880 | 3,400 | +0 | 0.00% | 149,192 |
| 2025-06-17 | 2025-06-13 | 43.780 | 3,400 | +0 | 0.00% | 148,852 |
| 2025-06-16 | 2025-06-12 | 43.800 | 3,400 | +0 | 0.00% | 148,920 |
| 2025-06-13 | 2025-06-11 | 43.920 | 3,400 | +0 | 0.00% | 149,328 |
| 2025-06-12 | 2025-06-10 | 43.660 | 3,400 | +0 | 0.00% | 148,444 |
| 2025-06-11 | 2025-06-09 | 43.800 | 3,400 | +0 | 0.00% | 148,920 |
| 2025-06-10 | 2025-06-06 | 43.700 | 3,400 | +0 | 0.00% | 148,580 |
| 2025-06-09 | 2025-06-05 | 43.680 | 3,400 | +0 | 0.00% | 148,512 |
| 2025-06-06 | 2025-06-04 | 43.640 | 3,400 | +0 | 0.00% | 148,376 |
| 2025-06-05 | 2025-06-03 | 43.460 | 3,400 | +0 | 0.00% | 147,764 |
| 2025-06-04 | 2025-06-02 | 42.860 | 3,400 | +0 | 0.00% | 145,724 |
| 2025-06-03 | 2025-05-30 | 43.080 | 3,400 | +0 | 0.00% | 146,472 |
| 2025-06-02 | 2025-05-29 | 43.020 | 3,400 | +0 | 0.00% | 146,268 |
| 2025-05-30 | 2025-05-28 | 43.500 | 3,400 | +0 | 0.00% | 147,900 |
| 2025-05-29 | 2025-05-27 | 43.340 | 3,400 | +0 | 0.00% | 147,356 |
| 2025-05-28 | 2025-05-26 | 43.700 | 3,400 | +0 | 0.00% | 148,580 |
| 2025-05-27 | 2025-05-23 | 43.720 | 3,400 | +0 | 0.00% | 148,648 |
| 2025-05-26 | 2025-05-22 | 43.880 | 3,400 | +0 | 0.00% | 149,192 |
| 2025-05-23 | 2025-05-21 | 43.980 | 3,400 | +0 | 0.00% | 149,532 |
| 2025-05-22 | 2025-05-20 | 43.680 | 3,400 | +0 | 0.00% | 148,512 |
| 2025-05-21 | 2025-05-19 | 43.660 | 3,400 | +0 | 0.00% | 148,444 |
| 2025-05-20 | 2025-05-16 | 43.660 | 3,400 | +0 | 0.00% | 148,444 |
| 2025-05-19 | 2025-05-15 | 43.760 | 3,400 | +0 | 0.00% | 148,784 |
| 2025-05-16 | 2025-05-14 | 44.060 | 3,400 | +0 | 0.00% | 149,804 |
| 2025-05-15 | 2025-05-13 | 43.480 | 3,400 | +0 | 0.00% | 147,832 |
| 2025-05-14 | 2025-05-12 | 43.960 | 3,400 | +0 | 0.00% | 149,464 |
| 2025-05-13 | 2025-05-09 | 42.460 | 3,400 | +0 | 0.00% | 144,364 |
| 2025-05-12 | 2025-05-08 | 42.600 | 3,400 | +0 | 0.00% | 144,840 |
| 2025-05-09 | 2025-05-07 | 42.380 | 3,400 | +0 | 0.00% | 144,092 |
| 2025-05-08 | 2025-05-06 | 42.200 | 3,400 | +0 | 0.00% | 143,480 |
| 2025-05-07 | 2025-05-02 | 42.260 | 3,400 | +0 | 0.00% | 143,684 |
| 2025-05-06 | 2025-04-30 | 41.800 | 3,400 | +0 | 0.00% | 142,120 |
| 2025-05-02 | 2025-04-29 | 41.760 | 3,400 | +0 | 0.00% | 141,984 |
| 2025-04-30 | 2025-04-28 | 41.560 | 3,400 | +0 | 0.00% | 141,304 |
| 2025-04-29 | 2025-04-25 | 41.640 | 3,400 | +0 | 0.00% | 141,576 |
| 2025-04-28 | 2025-04-24 | 41.800 | 3,400 | +0 | 0.00% | 142,120 |
| 2025-04-25 | 2025-04-23 | 41.700 | 3,400 | +0 | 0.00% | 141,780 |
| 2025-04-24 | 2025-04-22 | 41.560 | 3,400 | +0 | 0.00% | 141,304 |
| 2025-04-23 | 2025-04-17 | 41.500 | 3,400 | +0 | 0.00% | 141,100 |
| 2025-04-22 | 2025-04-16 | 41.200 | 3,400 | +0 | 0.00% | 140,080 |
| 2025-04-17 | 2025-04-15 | 41.260 | 3,400 | +0 | 0.00% | 140,284 |
| 2025-04-16 | 2025-04-14 | 41.160 | 3,400 | +0 | 0.00% | 139,944 |
| 2025-04-15 | 2025-04-11 | 40.920 | 3,400 | +0 | 0.00% | 139,128 |
| 2025-04-14 | 2025-04-10 | 40.560 | 3,400 | +0 | 0.00% | 137,904 |
| 2025-04-11 | 2025-04-09 | 40.000 | 3,400 | +0 | 0.00% | 136,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 3,400 | +0 | 0.00% | 134,232 |
| 2025-04-09 | 2025-04-07 | 38.100 | 3,400 | +0 | 0.00% | 129,540 |
| 2025-04-08 | 2025-04-03 | 42.360 | 3,400 | +0 | 0.00% | 144,024 |
| 2025-04-07 | 2025-04-02 | 42.840 | 3,400 | +0 | 0.00% | 145,656 |
| 2025-04-03 | 2025-04-01 | 42.860 | 3,400 | +0 | 0.00% | 145,724 |
| 2025-04-02 | 2025-03-31 | 42.820 | 3,400 | +0 | 0.00% | 145,588 |
| 2025-04-01 | 2025-03-28 | 42.980 | 3,400 | +0 | 0.00% | 146,132 |
| 2025-03-31 | 2025-03-27 | 43.300 | 3,400 | +0 | 0.00% | 147,220 |
| 2025-03-28 | 2025-03-26 | 43.300 | 3,400 | +0 | 0.00% | 147,220 |
| 2025-03-27 | 2025-03-25 | 43.300 | 3,400 | +0 | 0.00% | 147,220 |
| 2025-03-26 | 2025-03-24 | 43.620 | 3,400 | +0 | 0.00% | 148,308 |
| 2025-03-25 | 2025-03-21 | 43.320 | 3,400 | +0 | 0.00% | 147,288 |
| 2025-03-24 | 2025-03-20 | 44.020 | 3,400 | +0 | 0.00% | 149,668 |
| 2025-03-21 | 2025-03-19 | 44.480 | 3,400 | +0 | 0.00% | 151,232 |
| 2025-03-20 | 2025-03-18 | 44.480 | 3,400 | +0 | 0.00% | 151,232 |
| 2025-03-19 | 2025-03-17 | 44.320 | 3,400 | +0 | 0.00% | 150,688 |
| 2025-03-18 | 2025-03-14 | 44.780 | 3,400 | +0 | 0.00% | 152,252 |
| 2025-03-17 | 2025-03-13 | 43.540 | 3,400 | +0 | 0.00% | 148,036 |
| 2025-03-14 | 2025-03-12 | 43.660 | 3,400 | +0 | 0.00% | 148,444 |
| 2025-03-13 | 2025-03-11 | 43.640 | 3,400 | +0 | 0.00% | 148,376 |
| 2025-03-12 | 2025-03-10 | 43.320 | 3,400 | +0 | 0.00% | 147,288 |
| 2025-03-11 | 2025-03-07 | 43.840 | 3,400 | +0 | 0.00% | 149,056 |
| 2025-03-10 | 2025-03-06 | 43.940 | 3,400 | +0 | 0.00% | 149,396 |
| 2025-03-07 | 2025-03-05 | 43.220 | 3,400 | +0 | 0.00% | 146,948 |
| 2025-03-06 | 2025-03-04 | 42.660 | 3,400 | +0 | 0.00% | 145,044 |
| 2025-03-05 | 2025-03-03 | 42.760 | 3,400 | +0 | 0.00% | 145,384 |
| 2025-03-04 | 2025-02-28 | 42.820 | 3,400 | +0 | 0.00% | 145,588 |
| 2025-03-03 | 2025-02-27 | 43.880 | 3,400 | +0 | 0.00% | 149,192 |
| 2025-02-28 | 2025-02-26 | 43.800 | 3,400 | +0 | 0.00% | 148,920 |
| 2025-02-27 | 2025-02-25 | 43.400 | 3,400 | +0 | 0.00% | 147,560 |
| 2025-02-26 | 2025-02-24 | 43.940 | 3,400 | +0 | 0.00% | 149,396 |
| 2025-02-25 | 2025-02-21 | 44.080 | 3,400 | +0 | 0.00% | 149,872 |
| 2025-02-24 | 2025-02-20 | 43.360 | 3,400 | +0 | 0.00% | 147,424 |
| 2025-02-21 | 2025-02-19 | 43.380 | 3,400 | +0 | 0.00% | 147,492 |
| 2025-02-20 | 2025-02-18 | 43.420 | 3,400 | +0 | 0.00% | 147,628 |
| 2025-02-19 | 2025-02-17 | 43.640 | 3,400 | +0 | 0.00% | 148,376 |
| 2025-02-18 | 2025-02-14 | 44.020 | 3,400 | +0 | 0.00% | 149,668 |
| 2025-02-17 | 2025-02-13 | 43.040 | 3,400 | +0 | 0.00% | 146,336 |
| 2025-02-14 | 2025-02-12 | 43.300 | 3,400 | +0 | 0.00% | 147,220 |
| 2025-02-13 | 2025-02-11 | 42.860 | 3,400 | +0 | 0.00% | 145,724 |
| 2025-02-12 | 2025-02-10 | 42.840 | 3,400 | +0 | 0.00% | 145,656 |
| 2025-02-11 | 2025-02-07 | 43.120 | 3,400 | +0 | 0.00% | 146,608 |
| 2025-02-10 | 2025-02-06 | 42.400 | 3,400 | +0 | 0.00% | 144,160 |
| 2025-02-07 | 2025-02-05 | 42.040 | 3,400 | +0 | 0.00% | 142,936 |
| 2025-02-06 | 2025-02-04 | 42.520 | 3,400 | +0 | 0.00% | 144,568 |
| 2025-02-05 | 2025-02-03 | 41.840 | 3,400 | +0 | 0.00% | 142,256 |
| 2025-02-04 | 2025-01-28 | 42.460 | 3,400 | +0 | 0.00% | 144,364 |
| 2025-02-03 | 2025-01-24 | 42.580 | 3,400 | +0 | 0.00% | 144,772 |
| 2025-01-27 | 2025-01-23 | 42.060 | 3,400 | +0 | 0.00% | 143,004 |
| 2025-01-24 | 2025-01-22 | 41.900 | 3,400 | +0 | 0.00% | 142,460 |
| 2025-01-23 | 2025-01-21 | 42.320 | 3,400 | +0 | 0.00% | 143,888 |
| 2025-01-22 | 2025-01-20 | 42.140 | 3,400 | +0 | 0.00% | 143,276 |
| 2025-01-21 | 2025-01-17 | 41.720 | 3,400 | +0 | 0.00% | 141,848 |
| 2025-01-20 | 2025-01-16 | 41.640 | 3,400 | +0 | 0.00% | 141,576 |
| 2025-01-17 | 2025-01-15 | 41.600 | 3,400 | +0 | 0.00% | 141,440 |
| 2025-01-16 | 2025-01-14 | 41.640 | 3,400 | +0 | 0.00% | 141,576 |
| 2025-01-15 | 2025-01-13 | 40.780 | 3,400 | +0 | 0.00% | 138,652 |
| 2025-01-14 | 2025-01-10 | 40.900 | 3,400 | +0 | 0.00% | 139,060 |
| 2025-01-13 | 2025-01-09 | 41.320 | 3,400 | +0 | 0.00% | 140,488 |
| 2025-01-10 | 2025-01-08 | 41.400 | 3,400 | +0 | 0.00% | 140,760 |
| 2025-01-09 | 2025-01-07 | 41.560 | 3,400 | +0 | 0.00% | 141,304 |
| 2025-01-08 | 2025-01-06 | 41.220 | 3,400 | +0 | 0.00% | 140,148 |
| 2025-01-07 | 2025-01-03 | 41.300 | 3,400 | +0 | 0.00% | 140,420 |
| 2025-01-06 | 2025-01-02 | 41.920 | 3,400 | +0 | 0.00% | 142,528 |
| 2025-01-03 | 2024-12-31 | 43.580 | 3,400 | +0 | 0.00% | 148,172 |
| 2025-01-02 | 2024-12-27 | 43.820 | 3,400 | +0 | 0.00% | 148,988 |
| 2024-12-30 | 2024-12-24 | 43.600 | 3,400 | +0 | 0.00% | 148,240 |
| 2024-12-27 | 2024-12-20 | 43.240 | 3,400 | +0 | 0.00% | 147,016 |
| 2024-12-23 | 2024-12-19 | 43.020 | 3,400 | +0 | 0.00% | 146,268 |
| 2024-12-20 | 2024-12-18 | 43.320 | 3,400 | +0 | 0.00% | 147,288 |
| 2024-12-19 | 2024-12-17 | 43.120 | 3,400 | +0 | 0.00% | 146,608 |
| 2024-12-18 | 2024-12-16 | 42.980 | 3,400 | +0 | 0.00% | 146,132 |
| 2024-12-17 | 2024-12-13 | 43.200 | 3,400 | +0 | 0.00% | 146,880 |
| 2024-12-16 | 2024-12-12 | 44.420 | 3,400 | +0 | 0.00% | 151,028 |
| 2024-12-13 | 2024-12-11 | 43.920 | 3,400 | +0 | 0.00% | 149,328 |
| 2024-12-12 | 2024-12-10 | 44.180 | 3,400 | +0 | 0.00% | 150,212 |
| 2024-12-11 | 2024-12-09 | 45.400 | 3,400 | +0 | 0.00% | 154,360 |
| 2024-12-10 | 2024-12-06 | 44.040 | 3,400 | +0 | 0.00% | 149,736 |
| 2024-12-09 | 2024-12-05 | 43.300 | 3,400 | +0 | 0.00% | 147,220 |
| 2024-12-06 | 2024-12-04 | 43.600 | 3,400 | +0 | 0.00% | 148,240 |
| 2024-12-05 | 2024-12-03 | 43.640 | 3,400 | +0 | 0.00% | 148,376 |
| 2024-12-04 | 2024-12-02 | 43.600 | 3,400 | +0 | 0.00% | 148,240 |
| 2024-12-03 | 2024-11-29 | 43.400 | 3,400 | +0 | 0.00% | 147,560 |
| 2024-12-02 | 2024-11-28 | 42.600 | 3,400 | +0 | 0.00% | 144,840 |
| 2024-11-29 | 2024-11-27 | 43.460 | 3,400 | +0 | 0.00% | 147,764 |
| 2024-11-28 | 2024-11-26 | 42.280 | 3,400 | +0 | 0.00% | 143,752 |
| 2024-11-27 | 2024-11-25 | 42.420 | 3,400 | +0 | 0.00% | 144,228 |
| 2024-11-26 | 2024-11-22 | 43.120 | 3,400 | +0 | 0.00% | 146,608 |
| 2024-11-25 | 2024-11-21 | 44.020 | 3,400 | +0 | 0.00% | 149,668 |
| 2024-11-22 | 2024-11-20 | 44.180 | 3,400 | +0 | 0.00% | 150,212 |
| 2024-11-21 | 2024-11-19 | 44.140 | 3,400 | +0 | 0.00% | 150,076 |
| 2024-11-20 | 2024-11-18 | 43.780 | 3,400 | +0 | 0.00% | 148,852 |
| 2024-11-19 | 2024-11-15 | 44.000 | 3,400 | +0 | 0.00% | 149,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 3,400 | +0 | 0.00% | 150,960 |
| 2024-11-15 | 2024-11-13 | 45.540 | 3,400 | +0 | 0.00% | 154,836 |
| 2024-11-14 | 2024-11-12 | 45.200 | 3,400 | +0 | 0.00% | 153,680 |
| 2024-11-13 | 2024-11-11 | 45.700 | 3,400 | +0 | 0.00% | 155,380 |
| 2024-11-12 | 2024-11-08 | 45.860 | 3,400 | +0 | 0.00% | 155,924 |
| 2024-11-11 | 2024-11-07 | 46.680 | 3,400 | +0 | 0.00% | 158,712 |
| 2024-11-08 | 2024-11-06 | 45.040 | 3,400 | +0 | 0.00% | 153,136 |
| 2024-11-07 | 2024-11-05 | 45.880 | 3,400 | +0 | 0.00% | 155,992 |
| 2024-11-06 | 2024-11-04 | 44.500 | 3,400 | +0 | 0.00% | 151,300 |
| 2024-11-05 | 2024-11-01 | 43.920 | 3,400 | +0 | 0.00% | 149,328 |
| 2024-11-04 | 2024-10-31 | 43.700 | 3,400 | +0 | 0.00% | 148,580 |
| 2024-11-01 | 2024-10-30 | 43.560 | 3,400 | +0 | 0.00% | 148,104 |
| 2024-10-31 | 2024-10-29 | 44.040 | 3,400 | +0 | 0.00% | 149,736 |
| 2024-10-30 | 2024-10-28 | 44.460 | 3,400 | +0 | 0.00% | 151,164 |
| 2024-10-29 | 2024-10-25 | 44.720 | 3,400 | +0 | 0.00% | 152,048 |
| 2024-10-28 | 2024-10-24 | 44.560 | 3,400 | +0 | 0.00% | 151,504 |
| 2024-10-25 | 2024-10-23 | 44.740 | 3,400 | +0 | 0.00% | 152,116 |
| 2024-10-24 | 2024-10-22 | 44.540 | 3,400 | +0 | 0.00% | 151,436 |
| 2024-10-23 | 2024-10-21 | 44.360 | 3,400 | +0 | 0.00% | 150,824 |
| 2024-10-22 | 2024-10-18 | 44.640 | 3,400 | +0 | 0.00% | 151,776 |
| 2024-10-21 | 2024-10-17 | 42.180 | 3,400 | +0 | 0.00% | 143,412 |
| 2024-10-18 | 2024-10-16 | 42.860 | 3,400 | +0 | 0.00% | 145,724 |
| 2024-10-17 | 2024-10-15 | 43.320 | 3,400 | +0 | 0.00% | 147,288 |
| 2024-10-16 | 2024-10-14 | 44.820 | 3,400 | +0 | 0.00% | 152,388 |
| 2024-10-15 | 2024-10-10 | 45.480 | 3,400 | +0 | 0.00% | 154,632 |
| 2024-10-14 | 2024-10-09 | 44.460 | 3,400 | +0 | 0.00% | 151,164 |
| 2024-10-10 | 2024-10-08 | 47.900 | 3,400 | +0 | 0.00% | 162,860 |
| 2024-10-09 | 2024-10-07 | 54.140 | 3,400 | +0 | 0.00% | 184,076 |
| 2024-10-08 | 2024-10-04 | 51.700 | 3,400 | +0 | 0.00% | 175,780 |
| 2024-10-07 | 2024-10-03 | 50.680 | 3,400 | +0 | 0.00% | 172,312 |
| 2024-10-04 | 2024-10-02 | 51.480 | 3,400 | +0 | 0.00% | 175,032 |
| 2024-10-03 | 2024-09-30 | 46.260 | 3,400 | +0 | 0.00% | 157,284 |
| 2024-10-02 | 2024-09-27 | 43.600 | 3,400 | +0 | 0.00% | 148,240 |
| 2024-09-30 | 2024-09-26 | 41.180 | 3,400 | +0 | 0.00% | 140,012 |
| 2024-09-27 | 2024-09-25 | 39.080 | 3,400 | +0 | 0.00% | 132,872 |
| 2024-09-26 | 2024-09-24 | 38.480 | 3,400 | +0 | 0.00% | 130,832 |
| 2024-09-25 | 2024-09-23 | 36.520 | 3,400 | +0 | 0.00% | 124,168 |
| 2024-09-24 | 2024-09-20 | 36.340 | 3,400 | +0 | 0.00% | 123,556 |
| 2024-09-23 | 2024-09-19 | 36.440 | 3,400 | +0 | 0.00% | 123,896 |
| 2024-09-20 | 2024-09-17 | 36.020 | 3,400 | +0 | 0.00% | 122,468 |
| 2024-09-19 | 2024-09-16 | 35.980 | 3,400 | +0 | 0.00% | 122,332 |
| 2024-09-17 | 2024-09-13 | 35.920 | 3,400 | +0 | 0.00% | 122,128 |
| 2024-09-16 | 2024-09-12 | 36.200 | 3,400 | +0 | 0.00% | 123,080 |
| 2024-09-13 | 2024-09-11 | 36.060 | 3,400 | +0 | 0.00% | 122,604 |
| 2024-09-12 | 2024-09-10 | 35.980 | 3,400 | +0 | 0.00% | 122,332 |
| 2024-09-11 | 2024-09-09 | 36.140 | 3,400 | +0 | 0.00% | 122,876 |
| 2024-09-10 | 2024-09-05 | 36.780 | 3,400 | +0 | 0.00% | 125,052 |
| 2024-09-09 | 2024-09-04 | 36.700 | 3,400 | +0 | 0.00% | 124,780 |
| 2024-09-05 | 2024-09-03 | 37.020 | 3,400 | +0 | 0.00% | 125,868 |
| 2024-09-04 | 2024-09-02 | 37.040 | 3,400 | +0 | 0.00% | 125,936 |
| 2024-09-03 | 2024-08-30 | 37.620 | 3,400 | +0 | 0.00% | 127,908 |
| 2024-09-02 | 2024-08-29 | 37.280 | 3,400 | +0 | 0.00% | 126,752 |
| 2024-08-30 | 2024-08-28 | 37.280 | 3,400 | +0 | 0.00% | 126,752 |
| 2024-08-29 | 2024-08-27 | 37.420 | 3,400 | +0 | 0.00% | 127,228 |
| 2024-08-28 | 2024-08-26 | 37.540 | 3,400 | +0 | 0.00% | 127,636 |
| 2024-08-27 | 2024-08-23 | 37.440 | 3,400 | +0 | 0.00% | 127,296 |
| 2024-08-26 | 2024-08-22 | 37.440 | 3,400 | +0 | 0.00% | 127,296 |
| 2024-08-23 | 2024-08-21 | 37.500 | 3,400 | +0 | 0.00% | 127,500 |
| 2024-08-22 | 2024-08-20 | 37.520 | 3,400 | +0 | 0.00% | 127,568 |
| 2024-08-21 | 2024-08-19 | 37.760 | 3,400 | +0 | 0.00% | 128,384 |
| 2024-08-20 | 2024-08-16 | 37.700 | 3,400 | +0 | 0.00% | 128,180 |
| 2024-08-19 | 2024-08-15 | 37.500 | 3,400 | +0 | 0.00% | 127,500 |
| 2024-08-16 | 2024-08-14 | 37.280 | 3,400 | +0 | 0.00% | 126,752 |
| 2024-08-15 | 2024-08-13 | 37.380 | 3,400 | +0 | 0.00% | 127,092 |
| 2024-08-14 | 2024-08-12 | 37.100 | 3,400 | +0 | 0.00% | 126,140 |
| 2024-08-13 | 2024-08-09 | 37.560 | 3,400 | +0 | 0.00% | 127,704 |
| 2024-08-12 | 2024-08-08 | 37.320 | 3,400 | +0 | 0.00% | 126,888 |
| 2024-08-09 | 2024-08-07 | 37.240 | 3,400 | +0 | 0.00% | 126,616 |
| 2024-08-08 | 2024-08-06 | 37.260 | 3,400 | +0 | 0.00% | 126,684 |
| 2024-08-07 | 2024-08-05 | 37.560 | 3,400 | +0 | 0.00% | 127,704 |
| 2024-08-06 | 2024-08-02 | 37.640 | 3,400 | +0 | 0.00% | 127,976 |
| 2024-08-05 | 2024-08-01 | 37.860 | 3,400 | +0 | 0.00% | 128,724 |
| 2024-08-02 | 2024-07-31 | 38.300 | 3,400 | +0 | 0.00% | 130,220 |
| 2024-08-01 | 2024-07-30 | 37.160 | 3,400 | +0 | 0.00% | 126,344 |
| 2024-07-31 | 2024-07-29 | 37.300 | 3,400 | +0 | 0.00% | 126,820 |
| 2024-07-30 | 2024-07-26 | 37.620 | 3,400 | +0 | 0.00% | 127,908 |
| 2024-07-29 | 2024-07-25 | 37.760 | 3,400 | +0 | 0.00% | 128,384 |
| 2024-07-26 | 2024-07-24 | 37.620 | 3,400 | +0 | 0.00% | 127,908 |
| 2024-07-25 | 2024-07-23 | 38.320 | 3,400 | +0 | 0.00% | 130,288 |
| 2024-07-24 | 2024-07-22 | 39.200 | 3,400 | +0 | 0.00% | 133,280 |
| 2024-07-23 | 2024-07-19 | 39.140 | 3,400 | +0 | 0.00% | 133,076 |
| 2024-07-22 | 2024-07-18 | 39.320 | 3,400 | +0 | 0.00% | 133,688 |
| 2024-07-19 | 2024-07-17 | 39.060 | 3,400 | +0 | 0.00% | 132,804 |
| 2024-07-18 | 2024-07-16 | 39.020 | 3,400 | +0 | 0.00% | 132,668 |
| 2024-07-17 | 2024-07-15 | 38.620 | 3,400 | +0 | 0.00% | 131,308 |
| 2024-07-16 | 2024-07-12 | 38.840 | 3,400 | +0 | 0.00% | 132,056 |
| 2024-07-15 | 2024-07-11 | 38.880 | 3,400 | +0 | 0.00% | 132,192 |
| 2024-07-12 | 2024-07-10 | 38.040 | 3,400 | +0 | 0.00% | 129,336 |
| 2024-07-11 | 2024-07-09 | 38.300 | 3,400 | +0 | 0.00% | 130,220 |
| 2024-07-10 | 2024-07-08 | 37.820 | 3,400 | +0 | 0.00% | 128,588 |
| 2024-07-09 | 2024-07-05 | 38.020 | 3,400 | +0 | 0.00% | 129,268 |
| 2024-07-08 | 2024-07-04 | 38.400 | 3,400 | +0 | 0.00% | 130,560 |
| 2024-07-05 | 2024-07-03 | 38.240 | 3,400 | +0 | 0.00% | 130,016 |
| 2024-07-04 | 2024-07-02 | 38.200 | 3,400 | +0 | 0.00% | 129,880 |
| 2024-07-03 | 2024-06-28 | 38.200 | 3,400 | +0 | 0.00% | 129,880 |
| 2024-07-02 | 2024-06-27 | 38.300 | 3,400 | +0 | 0.00% | 130,220 |
| 2024-06-28 | 2024-06-26 | 38.560 | 3,400 | +0 | 0.00% | 131,104 |
| 2024-06-27 | 2024-06-25 | 38.340 | 3,400 | +0 | 0.00% | 130,356 |
| 2024-06-26 | 2024-06-24 | 38.580 | 3,400 | +0 | 0.00% | 131,172 |
| 2024-06-25 | 2024-06-21 | 38.880 | 3,400 | +0 | 0.00% | 132,192 |
| 2024-06-24 | 2024-06-20 | 38.700 | 3,400 | +0 | 0.00% | 131,580 |
| 2024-06-21 | 2024-06-19 | 39.200 | 3,400 | +0 | 0.00% | 133,280 |
| 2024-06-20 | 2024-06-18 | 39.100 | 3,400 | +0 | 0.00% | 132,940 |
| 2024-06-19 | 2024-06-17 | 39.180 | 3,400 | +0 | 0.00% | 133,212 |
| 2024-06-18 | 2024-06-14 | 39.180 | 3,400 | +0 | 0.00% | 133,212 |
| 2024-06-17 | 2024-06-13 | 39.060 | 3,400 | +0 | 0.00% | 132,804 |
| 2024-06-14 | 2024-06-12 | 39.120 | 3,400 | +0 | 0.00% | 133,008 |
| 2024-06-13 | 2024-06-11 | 39.120 | 3,400 | +0 | 0.00% | 133,008 |
| 2024-06-12 | 2024-06-07 | 39.560 | 3,400 | +0 | 0.00% | 134,504 |
| 2024-06-11 | 2024-06-06 | 39.760 | 3,400 | +0 | 0.00% | 135,184 |
| 2024-06-07 | 2024-06-05 | 39.840 | 3,400 | +0 | 0.00% | 135,456 |
| 2024-06-06 | 2024-06-04 | 39.860 | 3,400 | +0 | 0.00% | 135,524 |
| 2024-06-05 | 2024-06-03 | 39.600 | 3,400 | +0 | 0.00% | 134,640 |
| 2024-06-04 | 2024-05-31 | 39.300 | 3,400 | +0 | 0.00% | 133,620 |
| 2024-06-03 | 2024-05-30 | 39.700 | 3,400 | +0 | 0.00% | 134,980 |
| 2024-05-31 | 2024-05-29 | 39.980 | 3,400 | +0 | 0.00% | 135,932 |
| 2024-05-30 | 2024-05-28 | 39.840 | 3,400 | +0 | 0.00% | 135,456 |
| 2024-05-29 | 2024-05-27 | 40.140 | 3,400 | +0 | 0.00% | 136,476 |
| 2024-05-28 | 2024-05-24 | 39.600 | 3,400 | +0 | 0.00% | 134,640 |
| 2024-05-27 | 2024-05-23 | 40.280 | 3,400 | +0 | 0.00% | 136,952 |
| 2024-05-24 | 2024-05-22 | 40.720 | 3,400 | +0 | 0.00% | 138,448 |
| 2024-05-23 | 2024-05-21 | 40.800 | 3,400 | +0 | 0.00% | 138,720 |
| 2024-05-22 | 2024-05-20 | 41.500 | 3,400 | +0 | 0.00% | 141,100 |
| 2024-05-21 | 2024-05-17 | 41.000 | 3,400 | +0 | 0.00% | 139,400 |
| 2024-05-20 | 2024-05-16 | 40.500 | 3,400 | +0 | 0.00% | 137,700 |
| 2024-05-17 | 2024-05-14 | 41.300 | 3,400 | +0 | 0.00% | 140,420 |
| 2024-05-16 | 2024-05-13 | 40.900 | 3,400 | +0 | 0.00% | 139,060 |
| 2024-05-14 | 2024-05-10 | 40.700 | 3,400 | +0 | 0.00% | 138,380 |
| 2024-05-13 | 2024-05-09 | 40.660 | 3,400 | +0 | 0.00% | 138,244 |
| 2024-05-10 | 2024-05-08 | 40.360 | 3,400 | +0 | 0.00% | 137,224 |
| 2024-05-09 | 2024-05-07 | 40.740 | 3,400 | +0 | 0.00% | 138,516 |
| 2024-05-08 | 2024-05-06 | 40.660 | 3,400 | +0 | 0.00% | 138,244 |
| 2024-05-07 | 2024-05-03 | 40.880 | 3,400 | +0 | 0.00% | 138,992 |
| 2024-05-06 | 2024-05-02 | 40.420 | 3,400 | +0 | 0.00% | 137,428 |
| 2024-05-03 | 2024-04-30 | 40.080 | 3,400 | +0 | 0.00% | 136,272 |
| 2024-05-02 | 2024-04-29 | 40.180 | 3,400 | +0 | 0.00% | 136,612 |
| 2024-04-30 | 2024-04-26 | 39.660 | 3,400 | +0 | 0.00% | 134,844 |
| 2024-04-29 | 2024-04-25 | 39.060 | 3,400 | +0 | 0.00% | 132,804 |
| 2024-04-26 | 2024-04-24 | 39.180 | 3,400 | +0 | 0.00% | 133,212 |
| 2024-04-25 | 2024-04-23 | 38.920 | 3,400 | +0 | 0.00% | 132,328 |
| 2024-04-24 | 2024-04-22 | 39.260 | 3,400 | +0 | 0.00% | 133,484 |
| 2024-04-23 | 2024-04-19 | 39.300 | 3,400 | +0 | 0.00% | 133,620 |
| 2024-04-22 | 2024-04-18 | 39.460 | 3,400 | +0 | 0.00% | 134,164 |
| 2024-04-19 | 2024-04-17 | 39.360 | 3,400 | +0 | 0.00% | 133,824 |
| 2024-04-18 | 2024-04-16 | 38.780 | 3,400 | +0 | 0.00% | 131,852 |
| 2024-04-17 | 2024-04-15 | 39.280 | 3,400 | +0 | 0.00% | 133,552 |
| 2024-04-16 | 2024-04-12 | 38.620 | 3,400 | +0 | 0.00% | 131,308 |
| 2024-04-15 | 2024-04-11 | 38.960 | 3,400 | +0 | 0.00% | 132,464 |
| 2024-04-12 | 2024-04-10 | 38.980 | 3,400 | +0 | 0.00% | 132,532 |
| 2024-04-11 | 2024-04-09 | 39.200 | 3,400 | +0 | 0.00% | 133,280 |
| 2024-04-10 | 2024-04-08 | 39.340 | 3,400 | +0 | 0.00% | 133,756 |
| 2024-04-09 | 2024-04-05 | 39.600 | 3,400 | +0 | 0.00% | 134,640 |
| 2024-04-08 | 2024-04-03 | 39.600 | 3,400 | +0 | 0.00% | 134,640 |
| 2024-04-05 | 2024-04-02 | 39.600 | 3,400 | +0 | 0.00% | 134,640 |
| 2024-04-03 | 2024-03-28 | 39.100 | 3,400 | +0 | 0.00% | 132,940 |
| 2024-04-02 | 2024-03-27 | 38.920 | 3,400 | +0 | 0.00% | 132,328 |
| 2024-03-28 | 2024-03-26 | 39.300 | 3,400 | +0 | 0.00% | 133,620 |
| 2024-03-27 | 2024-03-25 | 39.240 | 3,400 | +0 | 0.00% | 133,416 |
| 2024-03-26 | 2024-03-22 | 39.660 | 3,400 | +0 | 0.00% | 134,844 |
| 2024-03-25 | 2024-03-21 | 40.000 | 3,400 | +0 | 0.00% | 136,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 3,400 | +0 | 0.00% | 135,184 |
| 2024-03-21 | 2024-03-19 | 39.960 | 3,400 | +0 | 0.00% | 135,864 |
| 2024-03-20 | 2024-03-18 | 39.840 | 3,400 | +0 | 0.00% | 135,456 |
| 2024-03-19 | 2024-03-15 | 39.780 | 3,400 | +0 | 0.00% | 135,252 |
| 2024-03-18 | 2024-03-14 | 39.740 | 3,400 | +0 | 0.00% | 135,116 |
| 2024-03-15 | 2024-03-13 | 40.280 | 3,400 | +0 | 0.00% | 136,952 |
| 2024-03-14 | 2024-03-12 | 40.280 | 3,400 | +0 | 0.00% | 136,952 |
| 2024-03-13 | 2024-03-11 | 39.940 | 3,400 | +0 | 0.00% | 135,796 |
| 2024-03-12 | 2024-03-08 | 39.360 | 3,400 | +0 | 0.00% | 133,824 |
| 2024-03-11 | 2024-03-07 | 39.300 | 3,400 | +0 | 0.00% | 133,620 |
| 2024-03-08 | 2024-03-06 | 39.660 | 3,400 | +0 | 0.00% | 134,844 |
| 2024-03-07 | 2024-03-05 | 39.500 | 3,400 | +0 | 0.00% | 134,300 |
| 2024-03-06 | 2024-03-04 | 39.700 | 3,400 | +0 | 0.00% | 134,980 |
| 2024-03-05 | 2024-03-01 | 39.360 | 3,400 | +0 | 0.00% | 133,824 |
| 2024-03-04 | 2024-02-29 | 39.200 | 3,400 | +0 | 0.00% | 133,280 |
| 2024-03-01 | 2024-02-28 | 38.420 | 3,400 | +0 | 0.00% | 130,628 |
| 2024-02-29 | 2024-02-27 | 38.980 | 3,400 | +0 | 0.00% | 132,532 |
| 2024-02-28 | 2024-02-26 | 38.460 | 3,400 | +0 | 0.00% | 130,764 |
| 2024-02-27 | 2024-02-23 | 38.720 | 3,400 | +0 | 0.00% | 131,648 |
| 2024-02-26 | 2024-02-22 | 38.960 | 3,400 | +0 | 0.00% | 132,464 |
| 2024-02-23 | 2024-02-21 | 38.520 | 3,400 | +0 | 0.00% | 130,968 |
| 2024-02-22 | 2024-02-20 | 37.880 | 3,400 | +0 | 0.00% | 128,792 |
| 2024-02-21 | 2024-02-19 | 37.800 | 3,400 | +0 | 0.00% | 128,520 |
| 2024-02-20 | 2024-02-16 | 38.100 | 3,400 | +0 | 0.00% | 129,540 |
| 2024-02-19 | 2024-02-15 | 37.540 | 3,400 | +0 | 0.00% | 127,636 |
| 2024-02-16 | 2024-02-14 | 37.500 | 3,400 | +0 | 0.00% | 127,500 |
| 2024-02-15 | 2024-02-09 | 37.160 | 3,400 | +0 | 0.00% | 126,344 |
| 2024-02-14 | 2024-02-07 | 37.140 | 3,400 | +0 | 0.00% | 126,276 |
| 2024-02-08 | 2024-02-06 | 37.020 | 3,400 | +0 | 0.00% | 125,868 |
| 2024-02-07 | 2024-02-05 | 35.600 | 3,400 | +0 | 0.00% | 121,040 |
| 2024-02-06 | 2024-02-02 | 35.480 | 3,400 | +0 | 0.00% | 120,632 |
| 2024-02-05 | 2024-02-01 | 36.000 | 3,400 | -400 | 0.00% | 122,400 |
| 2023-11-30 | 2023-11-28 | 39.320 | 3,800 | -200 | 0.00% | 149,416 |
| 2022-07-25 | 2022-07-21 | 50.731 | 4,000 | +34 | 0.00% | 202,925 |
| 2022-06-21 | 2022-06-17 | 52.002 | 3,966 | -5,552 | 0.00% | 206,241 |
| 2021-12-13 | 2021-12-09 | 64.347 | 9,518 | +396 | 0.00% | 612,456 |
| 2021-07-23 | 2021-07-21 | 64.046 | 9,122 | +52 | 0.00% | 584,229 |
| 2021-06-15 | 2021-06-10 | 66.075 | 9,070 | -197 | 0.00% | 599,299 |
| 2021-04-14 | 2021-04-12 | 60.800 | 9,267 | -197 | 0.00% | 563,436 |
| 2020-07-24 | 2020-07-22 | 53.798 | 9,464 | +74 | 0.00% | 509,146 |
| 2020-07-17 | 2020-07-15 | 55.127 | 9,390 | -978 | 0.00% | 517,645 |
| 2020-07-13 | 2020-07-09 | 56.293 | 10,368 | +978 | 0.00% | 583,643 |
| 2020-07-10 | 2020-07-08 | 54.964 | 9,390 | -782 | 0.00% | 516,109 |
| 2020-07-08 | 2020-07-06 | 53.962 | 10,172 | +782 | 0.00% | 548,899 |
| 2020-03-26 | 2020-03-24 | 41.305 | 9,390 | -1,956 | 0.00% | 387,850 |
| 2020-03-25 | 2020-03-23 | 39.873 | 11,346 | +978 | 0.00% | 452,401 |
| 2020-03-24 | 2020-03-20 | 42.225 | 10,368 | +391 | 0.00% | 437,786 |
| 2020-03-17 | 2020-03-13 | 45.394 | 9,977 | -195 | 0.00% | 452,897 |
| 2020-03-16 | 2020-03-12 | 45.701 | 10,172 | +195 | 0.00% | 464,869 |
| 2020-03-13 | 2020-03-11 | 46.877 | 9,977 | +196 | 0.00% | 467,687 |
| 2020-03-12 | 2020-03-10 | 47.439 | 9,781 | +196 | 0.00% | 464,000 |
| 2020-03-11 | 2020-03-09 | 45.905 | 9,585 | +195 | 0.00% | 440,002 |
| 2020-03-10 | 2020-03-06 | 48.257 | 9,390 | -1,369 | 0.00% | 453,131 |
| 2020-03-02 | 2020-02-27 | 47.337 | 10,759 | -587 | 0.00% | 509,295 |
| 2020-02-26 | 2020-02-24 | 47.234 | 11,346 | +587 | 0.00% | 535,921 |
| 2019-07-25 | 2019-07-23 | 45.644 | 10,759 | +107 | 0.00% | 491,080 |
| 2019-05-08 | 2019-05-06 | 44.766 | 10,652 | +387 | 0.00% | 476,846 |
| 2019-02-27 | 2019-02-25 | 46.212 | 10,265 | -387 | 0.00% | 474,362 |
| 2019-02-25 | 2019-02-21 | 42.339 | 10,652 | +387 | 0.00% | 450,996 |
| 2018-12-05 | 2018-12-03 | 39.241 | 10,265 | -10,652 | 0.00% | 402,810 |
| 2018-11-16 | 2018-11-14 | 38.105 | 20,917 | +10,652 | 0.01% | 797,047 |
| 2018-07-20 | 2018-07-18 | 42.715 | 10,265 | +103 | 0.00% | 438,470 |
| 2018-03-02 | 2018-02-28 | 52.625 | 10,162 | -192 | 0.00% | 534,770 |
| 2018-02-08 | 2018-02-06 | 54.085 | 10,354 | -575 | 0.00% | 559,995 |
| 2018-01-26 | 2018-01-24 | 57.110 | 10,929 | -959 | 0.00% | 624,154 |
| 2017-10-13 | 2017-10-11 | 49.547 | 11,888 | -958 | 0.00% | 589,019 |
| 2017-08-04 | 2017-08-02 | 46.522 | 12,846 | -2,876 | 0.00% | 597,626 |
| 2017-07-21 | 2017-07-19 | 46.451 | 15,722 | +134 | 0.01% | 730,300 |
| 2017-06-30 | 2017-06-28 | 45.083 | 15,588 | +2,852 | 0.01% | 702,756 |
| 2017-05-22 | 2017-05-18 | 41.190 | 12,736 | -951 | 0.00% | 524,599 |
| 2017-03-17 | 2017-03-15 | 41.769 | 13,687 | +13,687 | 0.01% | 571,692 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy