History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 451,600 | +0 | 0.10% | 23,609,648 |
| 2025-10-13 | 2025-10-09 | 53.220 | 451,600 | +0 | 0.10% | 24,034,152 |
| 2025-10-10 | 2025-10-08 | 52.400 | 451,600 | -400 | 0.10% | 23,663,840 |
| 2025-10-06 | 2025-10-02 | 53.180 | 452,000 | -4,000 | 0.10% | 24,037,360 |
| 2025-09-29 | 2025-09-25 | 52.140 | 456,000 | +200 | 0.10% | 23,775,840 |
| 2025-09-26 | 2025-09-24 | 51.580 | 455,800 | -2,400 | 0.10% | 23,510,164 |
| 2025-09-22 | 2025-09-18 | 50.980 | 458,200 | +2,000 | 0.10% | 23,359,036 |
| 2025-09-16 | 2025-09-12 | 51.520 | 456,200 | -400 | 0.10% | 23,503,424 |
| 2025-09-15 | 2025-09-11 | 51.660 | 456,600 | -800 | 0.11% | 23,587,956 |
| 2025-09-11 | 2025-09-09 | 50.300 | 457,400 | -1,800 | 0.11% | 23,007,220 |
| 2025-09-10 | 2025-09-08 | 50.540 | 459,200 | -600 | 0.11% | 23,207,968 |
| 2025-09-09 | 2025-09-05 | 50.380 | 459,800 | +200 | 0.11% | 23,164,724 |
| 2025-09-08 | 2025-09-04 | 49.060 | 459,600 | +1,000 | 0.11% | 22,547,976 |
| 2025-09-05 | 2025-09-03 | 50.360 | 458,600 | +5,200 | 0.11% | 23,095,096 |
| 2025-09-04 | 2025-09-02 | 50.640 | 453,400 | +600 | 0.10% | 22,960,176 |
| 2025-09-01 | 2025-08-28 | 50.220 | 452,800 | +800 | 0.10% | 22,739,616 |
| 2025-08-29 | 2025-08-27 | 49.360 | 452,000 | +200 | 0.10% | 22,310,720 |
| 2025-08-28 | 2025-08-26 | 50.260 | 451,800 | +2,800 | 0.10% | 22,707,468 |
| 2025-08-27 | 2025-08-25 | 50.420 | 449,000 | -1,000 | 0.11% | 22,638,580 |
| 2025-08-25 | 2025-08-21 | 48.480 | 450,000 | +600 | 0.11% | 21,816,000 |
| 2025-08-21 | 2025-08-19 | 47.600 | 449,400 | +400 | 0.11% | 21,391,440 |
| 2025-08-20 | 2025-08-18 | 47.860 | 449,000 | -1,800 | 0.11% | 21,489,140 |
| 2025-08-19 | 2025-08-15 | 47.340 | 450,800 | -1,200 | 0.11% | 21,340,872 |
| 2025-08-18 | 2025-08-14 | 47.200 | 452,000 | -1,200 | 0.11% | 21,334,400 |
| 2025-08-15 | 2025-08-13 | 47.240 | 453,200 | -1,200 | 0.11% | 21,409,168 |
| 2025-08-11 | 2025-08-07 | 46.400 | 454,400 | -1,000 | 0.11% | 21,084,160 |
| 2025-07-23 | 2025-07-21 | 46.640 | 455,400 | +800 | 0.11% | 21,239,856 |
| 2025-07-22 | 2025-07-18 | 46.360 | 454,600 | +15,000 | 0.11% | 21,075,256 |
| 2025-07-21 | 2025-07-17 | 45.920 | 439,600 | +4,600 | 0.11% | 20,186,432 |
| 2025-07-18 | 2025-07-16 | 45.820 | 435,000 | +2,800 | 0.11% | 19,931,700 |
| 2025-07-15 | 2025-07-11 | 45.820 | 432,200 | +2,600 | 0.10% | 19,803,404 |
| 2025-07-14 | 2025-07-10 | 45.760 | 429,600 | +2,000 | 0.10% | 19,658,496 |
| 2025-07-11 | 2025-07-09 | 45.540 | 427,600 | -600 | 0.10% | 19,472,904 |
| 2025-07-02 | 2025-06-27 | 44.800 | 428,200 | +400 | 0.10% | 19,183,360 |
| 2025-06-30 | 2025-06-26 | 44.900 | 427,800 | +367,200 | 0.10% | 19,208,220 |
| 2025-04-16 | 2025-04-14 | 41.160 | 60,600 | +200 | 0.01% | 2,494,296 |
| 2025-04-09 | 2025-04-07 | 38.100 | 60,400 | -800 | 0.01% | 2,301,240 |
| 2025-04-08 | 2025-04-03 | 42.360 | 61,200 | -400 | 0.01% | 2,592,432 |
| 2025-04-07 | 2025-04-02 | 42.840 | 61,600 | +1,000 | 0.01% | 2,638,944 |
| 2025-03-19 | 2025-03-17 | 44.320 | 60,600 | +800 | 0.01% | 2,685,792 |
| 2025-03-17 | 2025-03-13 | 43.540 | 59,800 | -400 | 0.01% | 2,603,692 |
| 2025-03-03 | 2025-02-27 | 43.880 | 60,200 | -800 | 0.01% | 2,641,576 |
| 2025-02-28 | 2025-02-26 | 43.800 | 61,000 | -1,200 | 0.01% | 2,671,800 |
| 2025-02-26 | 2025-02-24 | 43.940 | 62,200 | +400 | 0.01% | 2,733,068 |
| 2025-02-17 | 2025-02-13 | 43.040 | 61,800 | +600 | 0.01% | 2,659,872 |
| 2025-02-13 | 2025-02-11 | 42.860 | 61,200 | +600 | 0.01% | 2,623,032 |
| 2025-02-11 | 2025-02-07 | 43.120 | 60,600 | +1,200 | 0.01% | 2,613,072 |
| 2024-12-09 | 2024-12-05 | 43.300 | 59,400 | -2,600 | 0.01% | 2,572,020 |
| 2024-12-06 | 2024-12-04 | 43.600 | 62,000 | -2,800 | 0.01% | 2,703,200 |
| 2024-12-03 | 2024-11-29 | 43.400 | 64,800 | +5,400 | 0.01% | 2,812,320 |
| 2024-11-15 | 2024-11-13 | 45.540 | 59,400 | -800 | 0.01% | 2,705,076 |
| 2024-11-13 | 2024-11-11 | 45.700 | 60,200 | -10,600 | 0.01% | 2,751,140 |
| 2024-11-11 | 2024-11-07 | 46.680 | 70,800 | +10,600 | 0.02% | 3,304,944 |
| 2024-11-08 | 2024-11-06 | 45.040 | 60,200 | +200 | 0.01% | 2,711,408 |
| 2024-11-07 | 2024-11-05 | 45.880 | 60,000 | +800 | 0.01% | 2,752,800 |
| 2024-11-01 | 2024-10-30 | 43.560 | 59,200 | -14,000 | 0.01% | 2,578,752 |
| 2024-10-23 | 2024-10-21 | 44.360 | 73,200 | -600 | 0.02% | 3,247,152 |
| 2024-10-21 | 2024-10-17 | 42.180 | 73,800 | +800 | 0.02% | 3,112,884 |
| 2024-10-17 | 2024-10-15 | 43.320 | 73,000 | -16,000 | 0.02% | 3,162,360 |
| 2024-10-16 | 2024-10-14 | 44.820 | 89,000 | +7,000 | 0.02% | 3,988,980 |
| 2024-10-14 | 2024-10-09 | 44.460 | 82,000 | +1,600 | 0.02% | 3,645,720 |
| 2024-10-10 | 2024-10-08 | 47.900 | 80,400 | +9,400 | 0.02% | 3,851,160 |
| 2024-10-09 | 2024-10-07 | 54.140 | 71,000 | +8,000 | 0.02% | 3,843,940 |
| 2024-10-03 | 2024-09-30 | 46.260 | 63,000 | +4,600 | 0.02% | 2,914,380 |
| 2024-10-02 | 2024-09-27 | 43.600 | 58,400 | +400 | 0.02% | 2,546,240 |
| 2024-09-27 | 2024-09-25 | 39.080 | 58,000 | +400 | 0.02% | 2,266,640 |
| 2024-09-26 | 2024-09-24 | 38.480 | 57,600 | +1,000 | 0.02% | 2,216,448 |
| 2024-05-14 | 2024-05-10 | 40.700 | 56,600 | -12,400 | 0.02% | 2,303,620 |
| 2024-05-02 | 2024-04-29 | 40.180 | 69,000 | +12,200 | 0.02% | 2,772,420 |
| 2024-04-23 | 2024-04-19 | 39.300 | 56,800 | -26,000 | 0.02% | 2,232,240 |
| 2024-04-19 | 2024-04-17 | 39.360 | 82,800 | +10,000 | 0.02% | 3,259,008 |
| 2024-04-17 | 2024-04-15 | 39.280 | 72,800 | +200 | 0.02% | 2,859,584 |
| 2024-04-16 | 2024-04-12 | 38.620 | 72,600 | +3,000 | 0.02% | 2,803,812 |
| 2024-04-02 | 2024-03-27 | 38.920 | 69,600 | -7,000 | 0.02% | 2,708,832 |
| 2024-03-26 | 2024-03-22 | 39.660 | 76,600 | -3,400 | 0.02% | 3,037,956 |
| 2024-03-14 | 2024-03-12 | 40.280 | 80,000 | +5,200 | 0.02% | 3,222,400 |
| 2024-02-29 | 2024-02-27 | 38.980 | 74,800 | +5,200 | 0.02% | 2,915,704 |
| 2024-02-28 | 2024-02-26 | 38.460 | 69,600 | +3,000 | 0.02% | 2,676,816 |
| 2024-02-27 | 2024-02-23 | 38.720 | 66,600 | +10,000 | 0.02% | 2,578,752 |
| 2024-02-23 | 2024-02-21 | 38.520 | 56,600 | -600 | 0.02% | 2,180,232 |
| 2024-02-15 | 2024-02-09 | 37.160 | 57,200 | -5,000 | 0.02% | 2,125,552 |
| 2024-02-14 | 2024-02-07 | 37.140 | 62,200 | +600 | 0.02% | 2,310,108 |
| 2024-02-08 | 2024-02-06 | 37.020 | 61,600 | +5,000 | 0.02% | 2,280,432 |
| 2023-12-04 | 2023-11-30 | 39.320 | 56,600 | -1,200 | 0.02% | 2,225,512 |
| 2023-08-15 | 2023-08-11 | 43.260 | 57,800 | +600 | 0.02% | 2,500,428 |
| 2023-08-07 | 2023-08-03 | 44.400 | 57,200 | -200 | 0.02% | 2,539,680 |
| 2023-08-03 | 2023-08-01 | 44.700 | 57,400 | +800 | 0.02% | 2,565,780 |
| 2023-07-31 | 2023-07-27 | 44.000 | 56,600 | +200 | 0.02% | 2,490,400 |
| 2023-07-18 | 2023-07-13 | 44.240 | 56,400 | -200 | 0.02% | 2,495,136 |
| 2023-07-13 | 2023-07-11 | 43.380 | 56,600 | -200 | 0.02% | 2,455,308 |
| 2023-07-12 | 2023-07-10 | 42.960 | 56,800 | -200 | 0.02% | 2,440,128 |
| 2023-07-05 | 2023-07-03 | 43.420 | 57,000 | -200 | 0.02% | 2,474,940 |
| 2023-04-03 | 2023-03-30 | 47.240 | 57,200 | -6,000 | 0.02% | 2,702,128 |
| 2023-03-29 | 2023-03-27 | 46.560 | 63,200 | -6,000 | 0.02% | 2,942,592 |
| 2023-03-27 | 2023-03-23 | 47.440 | 69,200 | +12,000 | 0.02% | 3,282,848 |
| 2023-03-14 | 2023-03-10 | 45.520 | 57,200 | -15,000 | 0.02% | 2,603,744 |
| 2023-02-28 | 2023-02-24 | 46.700 | 72,200 | -15,000 | 0.02% | 3,371,740 |
| 2023-02-22 | 2023-02-20 | 48.240 | 87,200 | +20,000 | 0.02% | 4,206,528 |
| 2023-02-21 | 2023-02-17 | 47.360 | 67,200 | -10,000 | 0.02% | 3,182,592 |
| 2023-02-17 | 2023-02-15 | 48.300 | 77,200 | -10,000 | 0.02% | 3,728,760 |
| 2023-02-10 | 2023-02-08 | 48.220 | 87,200 | +400 | 0.02% | 4,204,784 |
| 2023-02-09 | 2023-02-07 | 48.380 | 86,800 | -9,600 | 0.02% | 4,199,384 |
| 2023-02-08 | 2023-02-06 | 48.120 | 96,400 | +5,000 | 0.03% | 4,638,768 |
| 2023-02-06 | 2023-02-02 | 49.940 | 91,400 | +1,400 | 0.03% | 4,564,516 |
| 2023-02-01 | 2023-01-30 | 49.980 | 90,000 | +5,000 | 0.02% | 4,498,200 |
| 2023-01-19 | 2023-01-17 | 49.180 | 85,000 | +10,000 | 0.02% | 4,180,300 |
| 2023-01-18 | 2023-01-16 | 49.580 | 75,000 | +20,000 | 0.02% | 3,718,500 |
| 2023-01-16 | 2023-01-12 | 47.500 | 55,000 | -10,000 | 0.02% | 2,612,500 |
| 2023-01-13 | 2023-01-11 | 47.540 | 65,000 | -5,000 | 0.02% | 3,090,100 |
| 2023-01-11 | 2023-01-09 | 47.440 | 70,000 | +5,000 | 0.02% | 3,320,800 |
| 2023-01-09 | 2023-01-05 | 46.340 | 65,000 | +5,000 | 0.02% | 3,012,100 |
| 2023-01-05 | 2023-01-03 | 45.600 | 60,000 | +5,000 | 0.02% | 2,736,000 |
| 2022-08-31 | 2022-08-29 | 47.460 | 55,000 | +400 | 0.02% | 2,610,300 |
| 2022-08-12 | 2022-08-10 | 48.720 | 54,600 | +400 | 0.02% | 2,660,112 |
| 2022-07-25 | 2022-07-21 | 50.731 | 54,200 | +461 | 0.02% | 2,749,640 |
| 2022-07-20 | 2022-07-18 | 51.760 | 53,739 | -198 | 0.02% | 2,781,536 |
| 2022-06-16 | 2022-06-14 | 50.469 | 53,937 | +396 | 0.02% | 2,722,153 |
| 2022-06-10 | 2022-06-08 | 50.933 | 53,541 | +397 | 0.02% | 2,727,008 |
| 2022-06-09 | 2022-06-07 | 50.691 | 53,144 | +396 | 0.02% | 2,693,923 |
| 2022-06-07 | 2022-06-02 | 49.723 | 52,748 | +397 | 0.02% | 2,622,777 |
| 2022-02-16 | 2022-02-14 | 57.348 | 52,351 | -9,915 | 0.02% | 3,002,205 |
| 2022-02-11 | 2022-02-09 | 58.639 | 62,266 | +4,957 | 0.02% | 3,651,191 |
| 2022-02-04 | 2022-01-27 | 58.397 | 57,309 | -4,957 | 0.02% | 3,346,647 |
| 2022-01-28 | 2022-01-26 | 59.445 | 62,266 | -53,541 | 0.02% | 3,701,431 |
| 2022-01-11 | 2022-01-07 | 60.676 | 115,807 | +9,915 | 0.04% | 7,026,696 |
| 2022-01-10 | 2022-01-06 | 60.736 | 105,892 | -39,660 | 0.03% | 6,431,502 |
| 2021-12-22 | 2021-12-20 | 61.402 | 145,552 | -83,286 | 0.05% | 8,937,197 |
| 2021-12-21 | 2021-12-17 | 62.249 | 228,838 | -7,932 | 0.07% | 14,245,004 |
| 2021-12-20 | 2021-12-16 | 63.621 | 236,770 | +21,813 | 0.08% | 15,063,534 |
| 2021-12-17 | 2021-12-15 | 63.096 | 214,957 | +2,975 | 0.07% | 13,563,034 |
| 2021-12-16 | 2021-12-14 | 63.540 | 211,982 | +7,932 | 0.07% | 13,469,394 |
| 2021-12-15 | 2021-12-13 | 63.903 | 204,050 | +14,872 | 0.07% | 13,039,480 |
| 2021-12-13 | 2021-12-09 | 64.347 | 189,178 | +33,711 | 0.06% | 12,173,062 |
| 2021-12-09 | 2021-12-07 | 62.189 | 155,467 | +35,694 | 0.05% | 9,668,303 |
| 2021-11-26 | 2021-11-24 | 61.584 | 119,773 | +13,881 | 0.04% | 7,376,057 |
| 2021-08-03 | 2021-07-30 | 59.425 | 105,892 | +793 | 0.04% | 6,292,662 |
| 2021-07-23 | 2021-07-21 | 64.046 | 105,099 | +599 | 0.03% | 6,731,185 |
| 2021-07-20 | 2021-07-16 | 63.397 | 104,500 | -5,718 | 0.03% | 6,624,982 |
| 2021-07-12 | 2021-07-08 | 62.890 | 110,218 | -15,182 | 0.03% | 6,931,586 |
| 2021-06-28 | 2021-06-24 | 64.066 | 125,400 | +591 | 0.04% | 8,033,930 |
| 2021-06-21 | 2021-06-17 | 63.762 | 124,809 | -35,490 | 0.04% | 7,958,087 |
| 2021-06-10 | 2021-06-08 | 65.649 | 160,299 | +69,009 | 0.05% | 10,523,439 |
| 2021-05-31 | 2021-05-27 | 67.333 | 91,290 | +7,493 | 0.03% | 6,146,797 |
| 2021-05-27 | 2021-05-25 | 66.947 | 83,797 | +27,406 | 0.03% | 5,609,973 |
| 2021-05-25 | 2021-05-21 | 64.148 | 56,391 | -2,760 | 0.02% | 3,617,346 |
| 2021-04-19 | 2021-04-15 | 60.942 | 59,151 | -56,194 | 0.02% | 3,604,794 |
| 2021-04-15 | 2021-04-13 | 60.354 | 115,345 | +2,761 | 0.04% | 6,961,521 |
| 2021-04-14 | 2021-04-12 | 60.800 | 112,584 | +1,971 | 0.04% | 6,845,132 |
| 2021-04-12 | 2021-04-08 | 62.809 | 110,613 | -9,858 | 0.04% | 6,947,451 |
| 2021-04-08 | 2021-04-01 | 62.849 | 120,471 | +16,759 | 0.04% | 7,571,507 |
| 2021-04-01 | 2021-03-30 | 61.875 | 103,712 | +15,774 | 0.04% | 6,417,224 |
| 2021-03-31 | 2021-03-29 | 61.733 | 87,938 | +2,760 | 0.03% | 5,428,713 |
| 2021-03-30 | 2021-03-26 | 61.449 | 85,178 | +33,519 | 0.03% | 5,234,137 |
| 2021-03-29 | 2021-03-25 | 60.435 | 51,659 | +5,127 | 0.02% | 3,122,014 |
| 2021-03-24 | 2021-03-22 | 62.220 | 46,532 | +4,732 | 0.02% | 2,895,235 |
| 2021-03-23 | 2021-03-19 | 61.957 | 41,800 | -126,189 | 0.01% | 2,589,785 |
| 2021-03-19 | 2021-03-17 | 62.829 | 167,989 | +1,577 | 0.06% | 10,554,567 |
| 2021-03-17 | 2021-03-15 | 61.936 | 166,412 | +4,732 | 0.06% | 10,306,942 |
| 2021-03-15 | 2021-03-11 | 63.438 | 161,680 | +21,492 | 0.06% | 10,256,580 |
| 2021-03-12 | 2021-03-10 | 61.632 | 140,188 | +26,618 | 0.05% | 8,640,065 |
| 2021-03-11 | 2021-03-09 | 60.983 | 113,570 | -6,901 | 0.04% | 6,925,817 |
| 2021-03-10 | 2021-03-08 | 61.652 | 120,471 | +591 | 0.04% | 7,427,311 |
| 2021-03-09 | 2021-03-05 | 64.574 | 119,880 | -10,055 | 0.04% | 7,741,084 |
| 2021-03-08 | 2021-03-04 | 65.182 | 129,935 | -4,535 | 0.04% | 8,469,451 |
| 2021-03-05 | 2021-03-03 | 67.292 | 134,470 | +14,985 | 0.05% | 9,048,764 |
| 2021-03-04 | 2021-03-02 | 65.669 | 119,485 | +1,774 | 0.04% | 7,846,473 |
| 2021-03-02 | 2021-02-26 | 65.527 | 117,711 | +9,859 | 0.04% | 7,713,260 |
| 2021-02-26 | 2021-02-24 | 67.231 | 107,852 | +9,858 | 0.04% | 7,251,020 |
| 2021-02-24 | 2021-02-22 | 69.057 | 97,994 | -14,196 | 0.03% | 6,767,175 |
| 2021-02-23 | 2021-02-19 | 71.755 | 112,190 | +592 | 0.04% | 8,050,217 |
| 2021-02-22 | 2021-02-18 | 71.005 | 111,598 | +14,787 | 0.04% | 7,923,970 |
| 2021-02-19 | 2021-02-17 | 73.540 | 96,811 | -11,830 | 0.03% | 7,119,526 |
| 2021-02-16 | 2021-02-09 | 70.335 | 108,641 | +9,859 | 0.03% | 7,641,278 |
| 2021-02-05 | 2021-02-03 | 68.164 | 98,782 | -395 | 0.03% | 6,733,416 |
| 2021-02-04 | 2021-02-02 | 67.840 | 99,177 | -13,802 | 0.03% | 6,728,149 |
| 2021-02-03 | 2021-02-01 | 66.967 | 112,979 | +7,099 | 0.04% | 7,565,918 |
| 2021-02-01 | 2021-01-28 | 65.913 | 105,880 | +9,858 | 0.03% | 6,978,820 |
| 2021-01-28 | 2021-01-26 | 67.718 | 96,022 | -49,490 | 0.03% | 6,502,427 |
| 2021-01-27 | 2021-01-25 | 69.280 | 145,512 | +197 | 0.05% | 10,081,099 |
| 2021-01-22 | 2021-01-20 | 67.738 | 145,315 | -43,377 | 0.05% | 9,843,403 |
| 2021-01-21 | 2021-01-19 | 67.272 | 188,692 | -2,563 | 0.06% | 12,693,646 |
| 2021-01-19 | 2021-01-15 | 67.556 | 191,255 | -46,730 | 0.06% | 12,920,384 |
| 2021-01-18 | 2021-01-14 | 68.144 | 237,985 | +8,873 | 0.08% | 16,217,278 |
| 2021-01-15 | 2021-01-13 | 69.382 | 229,112 | +62,109 | 0.07% | 15,896,164 |
| 2021-01-14 | 2021-01-12 | 69.848 | 167,003 | +9,858 | 0.05% | 11,664,864 |
| 2021-01-13 | 2021-01-11 | 67.170 | 157,145 | +13,802 | 0.05% | 10,555,483 |
| 2021-01-12 | 2021-01-08 | 68.063 | 143,343 | +20,703 | 0.05% | 9,756,350 |
| 2021-01-11 | 2021-01-07 | 68.874 | 122,640 | +82,417 | 0.04% | 8,446,763 |
| 2021-01-08 | 2021-01-06 | 67.454 | 40,223 | +9,859 | 0.01% | 2,713,217 |
| 2021-01-07 | 2021-01-05 | 66.460 | 30,364 | -789 | 0.01% | 2,018,000 |
| 2021-01-05 | 2020-12-31 | 63.661 | 31,153 | -1,774 | 0.01% | 1,983,221 |
| 2020-12-14 | 2020-12-10 | 60.658 | 32,927 | -37,463 | 0.01% | 1,997,293 |
| 2020-12-09 | 2020-12-07 | 61.855 | 70,390 | +7,887 | 0.02% | 4,353,983 |
| 2020-12-04 | 2020-12-02 | 62.119 | 62,503 | +29,576 | 0.02% | 3,882,616 |
| 2020-11-03 | 2020-10-30 | 56.236 | 32,927 | -35,491 | 0.01% | 1,851,671 |
| 2020-10-20 | 2020-10-16 | 57.311 | 68,418 | +8,675 | 0.02% | 3,921,094 |
| 2020-10-15 | 2020-10-12 | 57.493 | 59,743 | +8,676 | 0.02% | 3,434,830 |
| 2020-10-09 | 2020-10-07 | 55.607 | 51,067 | +9,070 | 0.02% | 2,839,669 |
| 2020-10-08 | 2020-10-06 | 55.424 | 41,997 | +9,070 | 0.02% | 2,327,648 |
| 2020-09-02 | 2020-08-31 | 56.094 | 32,927 | -4,930 | 0.01% | 1,846,995 |
| 2020-08-28 | 2020-08-26 | 54.694 | 37,857 | -197 | 0.01% | 2,070,544 |
| 2020-08-25 | 2020-08-21 | 54.958 | 38,054 | -11,830 | 0.01% | 2,091,355 |
| 2020-08-24 | 2020-08-20 | 54.552 | 49,884 | -6,112 | 0.02% | 2,721,263 |
| 2020-08-19 | 2020-08-17 | 55.749 | 55,996 | +17,942 | 0.02% | 3,121,707 |
| 2020-08-17 | 2020-08-13 | 53.619 | 38,054 | -2,957 | 0.01% | 2,040,403 |
| 2020-08-13 | 2020-08-11 | 54.187 | 41,011 | +985 | 0.01% | 2,222,249 |
| 2020-08-12 | 2020-08-10 | 54.308 | 40,026 | -36,870 | 0.01% | 2,173,747 |
| 2020-08-11 | 2020-08-07 | 54.268 | 76,896 | -592 | 0.03% | 4,172,976 |
| 2020-08-10 | 2020-08-06 | 54.917 | 77,488 | +986 | 0.03% | 4,255,407 |
| 2020-07-31 | 2020-07-29 | 53.761 | 76,502 | +37,462 | 0.03% | 4,112,795 |
| 2020-07-29 | 2020-07-27 | 51.955 | 39,040 | -9,267 | 0.01% | 2,028,326 |
| 2020-07-28 | 2020-07-24 | 52.239 | 48,307 | -9,267 | 0.02% | 2,523,514 |
| 2020-07-24 | 2020-07-22 | 53.798 | 57,574 | -330 | 0.02% | 3,097,374 |
| 2020-07-22 | 2020-07-20 | 54.268 | 57,904 | +18,389 | 0.02% | 3,142,359 |
| 2020-07-17 | 2020-07-15 | 55.127 | 39,515 | -2,152 | 0.01% | 2,178,353 |
| 2020-07-14 | 2020-07-10 | 55.229 | 41,667 | -978 | 0.01% | 2,301,247 |
| 2020-07-13 | 2020-07-09 | 56.293 | 42,645 | -1,565 | 0.01% | 2,400,605 |
| 2020-07-09 | 2020-07-07 | 53.819 | 44,210 | -196 | 0.01% | 2,379,319 |
| 2020-07-06 | 2020-07-02 | 49.893 | 44,406 | -391 | 0.02% | 2,215,531 |
| 2020-07-02 | 2020-06-29 | 47.234 | 44,797 | -783 | 0.02% | 2,115,959 |
| 2020-03-18 | 2020-03-16 | 42.838 | 45,580 | -43,818 | 0.02% | 1,952,561 |
| 2020-03-17 | 2020-03-13 | 45.394 | 89,398 | +43,818 | 0.03% | 4,058,141 |
| 2020-03-11 | 2020-03-09 | 45.905 | 45,580 | -20,540 | 0.01% | 2,092,363 |
| 2020-03-09 | 2020-03-05 | 48.921 | 66,120 | +15,846 | 0.02% | 3,234,679 |
| 2020-03-02 | 2020-02-27 | 47.337 | 50,274 | -10,759 | 0.02% | 2,379,802 |
| 2020-02-28 | 2020-02-26 | 46.774 | 61,033 | +10,759 | 0.02% | 2,854,777 |
| 2020-02-17 | 2020-02-13 | 45.701 | 50,274 | -14,672 | 0.01% | 2,297,562 |
| 2020-02-13 | 2020-02-11 | 45.599 | 64,946 | -31,495 | 0.02% | 2,961,445 |
| 2020-02-11 | 2020-02-07 | 44.985 | 96,441 | +1,174 | 0.02% | 4,338,411 |
| 2020-02-10 | 2020-02-06 | 45.138 | 95,267 | -11,737 | 0.02% | 4,300,209 |
| 2020-02-05 | 2020-02-03 | 41.611 | 107,004 | +27,973 | 0.03% | 4,452,570 |
| 2020-02-04 | 2020-01-31 | 43.145 | 79,031 | +4,695 | 0.02% | 3,409,779 |
| 2020-02-03 | 2020-01-30 | 42.991 | 74,336 | -53,795 | 0.02% | 3,195,814 |
| 2020-01-23 | 2020-01-21 | 47.899 | 128,131 | +20,736 | 0.03% | 6,137,340 |
| 2020-01-22 | 2020-01-20 | 49.228 | 107,395 | +20,344 | 0.03% | 5,286,846 |
| 2020-01-21 | 2020-01-17 | 49.177 | 87,051 | -35,603 | 0.02% | 4,280,901 |
| 2020-01-20 | 2020-01-16 | 48.768 | 122,654 | -782 | 0.03% | 5,981,587 |
| 2020-01-17 | 2020-01-15 | 48.921 | 123,436 | -14,672 | 0.03% | 6,038,654 |
| 2020-01-15 | 2020-01-13 | 49.330 | 138,108 | +20,345 | 0.03% | 6,812,908 |
| 2020-01-13 | 2020-01-09 | 48.870 | 117,763 | -10,759 | 0.03% | 5,755,103 |
| 2020-01-06 | 2020-01-02 | 48.615 | 128,522 | +49,100 | 0.03% | 6,248,048 |
| 2019-12-17 | 2019-12-13 | 46.365 | 79,422 | -47,340 | 0.02% | 3,682,430 |
| 2019-11-25 | 2019-11-21 | 45.036 | 126,762 | -32,277 | 0.04% | 5,708,886 |
| 2019-11-18 | 2019-11-14 | 45.547 | 159,039 | -73,749 | 0.04% | 7,243,821 |
| 2019-11-11 | 2019-11-07 | 46.774 | 232,788 | +21,127 | 0.07% | 10,888,499 |
| 2019-11-07 | 2019-11-05 | 46.774 | 211,661 | +23,670 | 0.06% | 9,900,298 |
| 2019-11-05 | 2019-11-01 | 46.008 | 187,991 | +32,669 | 0.05% | 8,649,000 |
| 2019-10-30 | 2019-10-28 | 45.496 | 155,322 | +10,954 | 0.04% | 7,066,581 |
| 2019-10-29 | 2019-10-25 | 45.036 | 144,368 | +6,651 | 0.04% | 6,501,794 |
| 2019-10-21 | 2019-10-17 | 45.445 | 137,717 | +1,565 | 0.04% | 6,258,578 |
| 2019-09-27 | 2019-09-25 | 44.474 | 136,152 | -55,556 | 0.04% | 6,055,216 |
| 2019-09-23 | 2019-09-19 | 45.190 | 191,708 | +10,955 | 0.05% | 8,663,210 |
| 2019-09-06 | 2019-09-04 | 44.678 | 180,753 | +44,601 | 0.05% | 8,075,758 |
| 2019-09-05 | 2019-09-03 | 43.861 | 136,152 | -50,470 | 0.04% | 5,971,696 |
| 2019-08-30 | 2019-08-28 | 43.452 | 186,622 | -1,956 | 0.06% | 8,109,015 |
| 2019-08-29 | 2019-08-27 | 43.452 | 188,578 | +11,346 | 0.06% | 8,194,006 |
| 2019-08-28 | 2019-08-26 | 43.452 | 177,232 | +4,695 | 0.05% | 7,701,005 |
| 2019-08-21 | 2019-08-19 | 44.065 | 172,537 | +34,429 | 0.05% | 7,602,840 |
| 2019-08-05 | 2019-08-01 | 44.832 | 138,108 | -21,714 | 0.04% | 6,191,627 |
| 2019-08-01 | 2019-07-30 | 45.752 | 159,822 | +18,780 | 0.05% | 7,312,164 |
| 2019-07-25 | 2019-07-23 | 45.644 | 141,042 | +1,403 | 0.04% | 6,437,671 |
| 2019-07-18 | 2019-07-16 | 45.902 | 139,639 | -11,040 | 0.04% | 6,409,683 |
| 2019-07-15 | 2019-07-11 | 45.644 | 150,679 | +1,937 | 0.04% | 6,877,539 |
| 2019-07-12 | 2019-07-10 | 45.437 | 148,742 | +969 | 0.04% | 6,758,407 |
| 2019-07-11 | 2019-07-09 | 45.437 | 147,773 | +581 | 0.04% | 6,714,379 |
| 2019-07-08 | 2019-07-04 | 46.367 | 147,192 | +968 | 0.04% | 6,824,779 |
| 2019-06-27 | 2019-06-25 | 45.592 | 146,224 | +11,039 | 0.04% | 6,666,647 |
| 2019-06-21 | 2019-06-19 | 44.714 | 135,185 | -19,367 | 0.04% | 6,044,696 |
| 2019-06-17 | 2019-06-13 | 43.940 | 154,552 | -7,747 | 0.05% | 6,790,977 |
| 2019-06-14 | 2019-06-12 | 43.836 | 162,299 | +6,779 | 0.05% | 7,114,618 |
| 2019-06-13 | 2019-06-11 | 44.198 | 155,520 | +968 | 0.04% | 6,873,661 |
| 2019-06-05 | 2019-06-03 | 43.114 | 154,552 | -3,874 | 0.04% | 6,663,297 |
| 2019-06-04 | 2019-05-31 | 43.114 | 158,426 | +3,874 | 0.05% | 6,830,319 |
| 2019-05-30 | 2019-05-28 | 43.475 | 154,552 | +1,937 | 0.04% | 6,719,157 |
| 2019-05-22 | 2019-05-20 | 42.804 | 152,615 | +581 | 0.04% | 6,532,506 |
| 2019-05-21 | 2019-05-17 | 43.320 | 152,034 | -101,873 | 0.04% | 6,586,137 |
| 2019-05-17 | 2019-05-15 | 44.250 | 253,907 | +22,660 | 0.07% | 11,235,272 |
| 2019-05-16 | 2019-05-14 | 43.475 | 231,247 | +12,008 | 0.06% | 10,053,477 |
| 2019-05-15 | 2019-05-10 | 44.559 | 219,239 | +67,786 | 0.05% | 9,769,148 |
| 2019-05-09 | 2019-05-07 | 45.282 | 151,453 | -44,933 | 0.04% | 6,858,127 |
| 2019-05-08 | 2019-05-06 | 44.766 | 196,386 | +4,455 | 0.05% | 8,791,393 |
| 2019-05-03 | 2019-04-30 | 47.657 | 191,931 | +20,917 | 0.05% | 9,146,921 |
| 2019-04-30 | 2019-04-26 | 47.657 | 171,014 | -6,779 | 0.04% | 8,150,072 |
| 2019-04-25 | 2019-04-23 | 49.155 | 177,793 | -49,968 | 0.04% | 8,739,361 |
| 2019-04-24 | 2019-04-18 | 49.929 | 227,761 | +15,688 | 0.06% | 11,371,923 |
| 2019-04-18 | 2019-04-16 | 49.826 | 212,073 | +60,620 | 0.05% | 10,566,734 |
| 2019-04-15 | 2019-04-11 | 48.897 | 151,453 | -16,850 | 0.04% | 7,405,526 |
| 2019-04-12 | 2019-04-10 | 50.032 | 168,303 | +5,036 | 0.04% | 8,420,613 |
| 2019-04-11 | 2019-04-09 | 49.929 | 163,267 | -29,052 | 0.04% | 8,151,790 |
| 2019-04-10 | 2019-04-08 | 49.774 | 192,319 | -29,051 | 0.05% | 9,572,543 |
| 2019-04-08 | 2019-04-03 | 49.516 | 221,370 | +26,340 | 0.05% | 10,961,386 |
| 2019-04-04 | 2019-04-02 | 48.948 | 195,030 | -968 | 0.05% | 9,546,361 |
| 2019-04-03 | 2019-04-01 | 48.897 | 195,998 | +10,264 | 0.05% | 9,583,622 |
| 2019-04-02 | 2019-03-29 | 47.399 | 185,734 | +10,652 | 0.05% | 8,803,638 |
| 2019-03-29 | 2019-03-27 | 45.953 | 175,082 | +21,692 | 0.04% | 8,045,621 |
| 2019-03-28 | 2019-03-26 | 45.592 | 153,390 | -21,692 | 0.04% | 6,993,359 |
| 2019-03-25 | 2019-03-21 | 47.089 | 175,082 | +2,518 | 0.04% | 8,244,502 |
| 2019-03-22 | 2019-03-20 | 47.193 | 172,564 | -25,565 | 0.04% | 8,143,751 |
| 2019-03-21 | 2019-03-19 | 47.348 | 198,129 | +2,712 | 0.05% | 9,380,921 |
| 2019-03-20 | 2019-03-18 | 47.451 | 195,417 | +19,173 | 0.05% | 9,272,694 |
| 2019-03-19 | 2019-03-15 | 46.160 | 176,244 | +21,692 | 0.05% | 8,135,419 |
| 2019-03-18 | 2019-03-14 | 45.540 | 154,552 | -43,770 | 0.04% | 7,038,357 |
| 2019-03-15 | 2019-03-13 | 45.902 | 198,322 | -581 | 0.05% | 9,103,339 |
| 2019-03-12 | 2019-03-08 | 44.766 | 198,903 | +57,327 | 0.05% | 8,904,069 |
| 2019-03-11 | 2019-03-07 | 46.625 | 141,576 | -26,340 | 0.04% | 6,600,935 |
| 2019-03-08 | 2019-03-06 | 47.348 | 167,916 | -14,138 | 0.04% | 7,950,409 |
| 2019-03-06 | 2019-03-04 | 47.038 | 182,054 | +10,459 | 0.05% | 8,563,409 |
| 2019-03-01 | 2019-02-27 | 45.282 | 171,595 | -19,368 | 0.05% | 7,770,202 |
| 2019-02-27 | 2019-02-25 | 46.212 | 190,963 | +5,810 | 0.05% | 8,824,708 |
| 2019-02-21 | 2019-02-19 | 41.874 | 185,153 | -1,936 | 0.05% | 7,753,177 |
| 2019-02-18 | 2019-02-14 | 41.410 | 187,089 | -388 | 0.05% | 7,747,306 |
| 2019-02-15 | 2019-02-13 | 41.358 | 187,477 | +48,419 | 0.05% | 7,753,693 |
| 2019-02-14 | 2019-02-12 | 40.480 | 139,058 | -387 | 0.04% | 5,629,115 |
| 2019-01-30 | 2019-01-28 | 39.086 | 139,445 | +1,162 | 0.04% | 5,450,382 |
| 2019-01-25 | 2019-01-23 | 38.260 | 138,283 | -3,874 | 0.04% | 5,290,724 |
| 2019-01-14 | 2019-01-10 | 37.537 | 142,157 | +19,368 | 0.04% | 5,336,183 |
| 2019-01-07 | 2019-01-03 | 35.524 | 122,789 | +968 | 0.03% | 4,361,903 |
| 2018-12-05 | 2018-12-03 | 39.241 | 121,821 | -1,937 | 0.04% | 4,780,396 |
| 2018-12-03 | 2018-11-29 | 37.434 | 123,758 | +1,550 | 0.04% | 4,632,755 |
| 2018-11-29 | 2018-11-27 | 37.073 | 122,208 | +968 | 0.04% | 4,530,563 |
| 2018-11-21 | 2018-11-19 | 39.293 | 121,240 | -4,842 | 0.04% | 4,763,856 |
| 2018-11-20 | 2018-11-16 | 38.931 | 126,082 | -6,972 | 0.04% | 4,908,542 |
| 2018-11-06 | 2018-11-02 | 39.912 | 133,054 | -969 | 0.04% | 5,310,501 |
| 2018-10-30 | 2018-10-26 | 37.382 | 134,023 | -1,936 | 0.05% | 5,010,095 |
| 2018-10-22 | 2018-10-18 | 36.350 | 135,959 | +387 | 0.05% | 4,942,068 |
| 2018-10-10 | 2018-10-08 | 38.776 | 135,572 | +968 | 0.05% | 5,257,001 |
| 2018-10-02 | 2018-09-27 | 40.790 | 134,604 | +969 | 0.05% | 5,490,516 |
| 2018-09-26 | 2018-09-21 | 41.461 | 133,635 | -5,810 | 0.05% | 5,540,690 |
| 2018-09-19 | 2018-09-17 | 38.725 | 139,445 | +10,264 | 0.05% | 5,399,982 |
| 2018-08-31 | 2018-08-29 | 41.255 | 129,181 | -387 | 0.05% | 5,329,341 |
| 2018-08-22 | 2018-08-20 | 39.448 | 129,568 | -2,905 | 0.05% | 5,111,157 |
| 2018-08-08 | 2018-08-06 | 39.344 | 132,473 | +2,130 | 0.05% | 5,212,072 |
| 2018-08-07 | 2018-08-03 | 39.448 | 130,343 | +1,356 | 0.05% | 5,141,729 |
| 2018-08-06 | 2018-08-02 | 40.480 | 128,987 | +2,324 | 0.05% | 5,221,438 |
| 2018-08-03 | 2018-08-01 | 41.616 | 126,663 | +5,810 | 0.05% | 5,271,241 |
| 2018-08-01 | 2018-07-30 | 42.546 | 120,853 | +969 | 0.05% | 5,141,771 |
| 2018-07-26 | 2018-07-24 | 43.269 | 119,884 | +968 | 0.05% | 5,187,204 |
| 2018-07-20 | 2018-07-18 | 42.715 | 118,916 | +2,149 | 0.04% | 5,079,501 |
| 2018-06-29 | 2018-06-27 | 43.393 | 116,767 | +959 | 0.04% | 5,066,877 |
| 2018-06-28 | 2018-06-26 | 44.645 | 115,808 | +2,109 | 0.04% | 5,170,222 |
| 2018-06-21 | 2018-06-19 | 46.470 | 113,699 | +4,793 | 0.04% | 5,283,616 |
| 2018-06-01 | 2018-05-30 | 48.191 | 108,906 | +1,917 | 0.04% | 5,248,324 |
| 2018-05-31 | 2018-05-29 | 49.287 | 106,989 | +1,918 | 0.04% | 5,273,122 |
| 2018-05-24 | 2018-05-21 | 51.060 | 105,071 | +1,342 | 0.04% | 5,364,910 |
| 2018-05-11 | 2018-05-09 | 50.590 | 103,729 | +192 | 0.04% | 5,247,698 |
| 2018-05-04 | 2018-05-02 | 49.339 | 103,537 | +958 | 0.04% | 5,108,385 |
| 2018-04-19 | 2018-04-17 | 49.756 | 102,579 | -3,067 | 0.04% | 5,103,918 |
| 2018-04-18 | 2018-04-16 | 50.695 | 105,646 | -4,027 | 0.05% | 5,355,700 |
| 2018-04-16 | 2018-04-12 | 52.103 | 109,673 | +959 | 0.05% | 5,714,288 |
| 2018-04-12 | 2018-04-10 | 52.051 | 108,714 | +19,365 | 0.05% | 5,658,651 |
| 2018-04-04 | 2018-03-29 | 51.999 | 89,349 | +192 | 0.04% | 4,646,027 |
| 2018-03-28 | 2018-03-26 | 51.425 | 89,157 | +4,793 | 0.04% | 4,584,894 |
| 2018-03-27 | 2018-03-23 | 51.321 | 84,364 | -27,610 | 0.04% | 4,329,614 |
| 2018-03-26 | 2018-03-22 | 52.729 | 111,974 | +1,342 | 0.05% | 5,904,257 |
| 2018-03-05 | 2018-03-01 | 52.833 | 110,632 | +767 | 0.05% | 5,845,035 |
| 2018-03-01 | 2018-02-27 | 53.303 | 109,865 | -9,586 | 0.05% | 5,856,082 |
| 2018-02-28 | 2018-02-26 | 54.033 | 119,451 | +18,598 | 0.05% | 6,454,260 |
| 2018-02-14 | 2018-02-12 | 50.851 | 100,853 | +19,174 | 0.04% | 5,128,500 |
| 2018-02-13 | 2018-02-09 | 49.860 | 81,679 | -5,753 | 0.03% | 4,072,538 |
| 2018-02-12 | 2018-02-08 | 51.946 | 87,432 | +5,177 | 0.04% | 4,541,786 |
| 2018-02-08 | 2018-02-06 | 54.085 | 82,255 | -40,264 | 0.03% | 4,448,750 |
| 2018-02-07 | 2018-02-05 | 56.171 | 122,519 | -9,587 | 0.05% | 6,882,022 |
| 2018-02-02 | 2018-01-31 | 56.328 | 132,106 | -7,478 | 0.05% | 7,441,204 |
| 2018-02-01 | 2018-01-30 | 55.597 | 139,584 | -9,011 | 0.05% | 7,760,501 |
| 2018-01-31 | 2018-01-29 | 56.484 | 148,595 | -27,994 | 0.06% | 8,393,238 |
| 2018-01-30 | 2018-01-26 | 57.736 | 176,589 | -958 | 0.07% | 10,195,491 |
| 2018-01-29 | 2018-01-25 | 56.901 | 177,547 | -1,342 | 0.07% | 10,102,642 |
| 2018-01-24 | 2018-01-22 | 56.275 | 178,889 | +19,173 | 0.07% | 10,067,044 |
| 2018-01-19 | 2018-01-17 | 55.076 | 159,716 | +22,050 | 0.06% | 8,796,486 |
| 2018-01-12 | 2018-01-10 | 53.720 | 137,666 | +575 | 0.05% | 7,395,385 |
| 2018-01-10 | 2018-01-08 | 53.459 | 137,091 | +9,395 | 0.05% | 7,328,747 |
| 2018-01-04 | 2018-01-02 | 52.416 | 127,696 | +19,749 | 0.05% | 6,693,299 |
| 2018-01-02 | 2017-12-28 | 51.321 | 107,947 | +575 | 0.04% | 5,539,908 |
| 2017-12-22 | 2017-12-20 | 51.008 | 107,372 | -1,917 | 0.05% | 5,476,799 |
| 2017-12-21 | 2017-12-19 | 50.956 | 109,289 | +19,748 | 0.05% | 5,568,881 |
| 2017-11-29 | 2017-11-27 | 50.851 | 89,541 | -958 | 0.04% | 4,553,270 |
| 2017-11-28 | 2017-11-24 | 51.686 | 90,499 | +575 | 0.04% | 4,677,506 |
| 2017-11-27 | 2017-11-23 | 51.477 | 89,924 | +575 | 0.04% | 4,629,026 |
| 2017-11-24 | 2017-11-22 | 53.042 | 89,349 | +1,151 | 0.04% | 4,739,227 |
| 2017-11-10 | 2017-11-08 | 50.747 | 88,198 | +958 | 0.04% | 4,475,777 |
| 2017-11-03 | 2017-11-01 | 50.382 | 87,240 | -192 | 0.03% | 4,395,312 |
| 2017-11-01 | 2017-10-30 | 50.173 | 87,432 | -9,586 | 0.03% | 4,386,745 |
| 2017-10-24 | 2017-10-20 | 49.391 | 97,018 | +9,586 | 0.04% | 4,791,806 |
| 2017-10-23 | 2017-10-19 | 49.182 | 87,432 | -9,586 | 0.03% | 4,300,104 |
| 2017-10-20 | 2017-10-18 | 49.704 | 97,018 | -95,868 | 0.04% | 4,822,165 |
| 2017-10-10 | 2017-10-06 | 49.391 | 192,886 | +95,868 | 0.08% | 9,526,812 |
| 2017-09-26 | 2017-09-22 | 48.556 | 97,018 | -127,505 | 0.04% | 4,710,846 |
| 2017-09-25 | 2017-09-21 | 48.713 | 224,523 | +576 | 0.09% | 10,937,161 |
| 2017-09-18 | 2017-09-14 | 48.713 | 223,947 | -21,475 | 0.09% | 10,909,102 |
| 2017-09-07 | 2017-09-05 | 49.339 | 245,422 | +42,182 | 0.10% | 12,108,812 |
| 2017-09-06 | 2017-09-04 | 49.130 | 203,240 | +43,141 | 0.08% | 9,985,205 |
| 2017-09-04 | 2017-08-31 | 48.296 | 160,099 | +10,353 | 0.06% | 7,732,083 |
| 2017-08-30 | 2017-08-28 | 48.452 | 149,746 | +10,354 | 0.06% | 7,255,508 |
| 2017-08-21 | 2017-08-17 | 46.470 | 139,392 | +42,949 | 0.06% | 6,477,575 |
| 2017-07-28 | 2017-07-26 | 45.740 | 96,443 | -64,615 | 0.04% | 4,411,306 |
| 2017-07-25 | 2017-07-21 | 45.949 | 161,058 | +21,474 | 0.06% | 7,400,398 |
| 2017-07-24 | 2017-07-20 | 46.766 | 139,584 | +43,141 | 0.05% | 6,527,854 |
| 2017-07-21 | 2017-07-19 | 46.451 | 96,443 | +826 | 0.04% | 4,479,860 |
| 2017-07-10 | 2017-07-06 | 45.451 | 95,617 | -570 | 0.03% | 4,345,922 |
| 2017-07-07 | 2017-07-05 | 45.451 | 96,187 | -22,051 | 0.03% | 4,371,829 |
| 2017-07-06 | 2017-07-04 | 44.925 | 118,238 | -11,025 | 0.04% | 5,311,877 |
| 2017-07-04 | 2017-06-30 | 45.399 | 129,263 | -17,299 | 0.04% | 5,868,378 |
| 2017-07-03 | 2017-06-29 | 45.451 | 146,562 | +22,051 | 0.05% | 6,661,441 |
| 2017-06-30 | 2017-06-28 | 45.083 | 124,511 | +11,025 | 0.04% | 5,613,343 |
| 2017-06-29 | 2017-06-27 | 45.294 | 113,486 | -22,621 | 0.04% | 5,140,182 |
| 2017-06-23 | 2017-06-21 | 44.136 | 136,107 | +22,621 | 0.05% | 6,007,247 |
| 2017-06-16 | 2017-06-14 | 43.768 | 113,486 | +571 | 0.04% | 4,967,051 |
| 2017-06-09 | 2017-06-07 | 43.610 | 112,915 | +9,504 | 0.04% | 4,924,240 |
| 2017-05-15 | 2017-05-11 | 40.612 | 103,411 | -380 | 0.04% | 4,199,688 |
| 2017-04-20 | 2017-04-18 | 42.032 | 103,791 | -11,786 | 0.04% | 4,362,541 |
| 2017-04-18 | 2017-04-12 | 42.453 | 115,577 | -9,504 | 0.05% | 4,906,570 |
| 2017-04-13 | 2017-04-11 | 42.400 | 125,081 | +11,785 | 0.05% | 5,303,462 |
| 2017-03-17 | 2017-03-15 | 41.769 | 113,296 | +113,296 | 0.05% | 4,732,255 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy