History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 157,400 | +0 | 0.04% | 8,228,872 |
| 2025-10-13 | 2025-10-09 | 53.220 | 157,400 | +0 | 0.04% | 8,376,828 |
| 2025-10-10 | 2025-10-08 | 52.400 | 157,400 | +0 | 0.04% | 8,247,760 |
| 2025-10-09 | 2025-10-06 | 52.580 | 157,400 | +0 | 0.04% | 8,276,092 |
| 2025-10-08 | 2025-10-03 | 52.740 | 157,400 | +0 | 0.04% | 8,301,276 |
| 2025-10-06 | 2025-10-02 | 53.180 | 157,400 | -1,000 | 0.04% | 8,370,532 |
| 2025-10-03 | 2025-09-30 | 52.500 | 158,400 | -1,000 | 0.04% | 8,316,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 159,400 | -2,000 | 0.04% | 8,314,304 |
| 2025-09-29 | 2025-09-25 | 52.140 | 161,400 | -10,000 | 0.04% | 8,415,396 |
| 2025-09-23 | 2025-09-19 | 51.020 | 171,400 | -400 | 0.04% | 8,744,828 |
| 2025-09-22 | 2025-09-18 | 50.980 | 171,800 | +2,000 | 0.04% | 8,758,364 |
| 2025-09-19 | 2025-09-17 | 51.600 | 169,800 | -2,600 | 0.04% | 8,761,680 |
| 2025-09-15 | 2025-09-11 | 51.660 | 172,400 | +1,600 | 0.04% | 8,906,184 |
| 2025-09-11 | 2025-09-09 | 50.300 | 170,800 | +400 | 0.04% | 8,591,240 |
| 2025-09-04 | 2025-09-02 | 50.640 | 170,400 | +1,000 | 0.04% | 8,629,056 |
| 2025-09-03 | 2025-09-01 | 51.300 | 169,400 | +1,000 | 0.04% | 8,690,220 |
| 2025-09-02 | 2025-08-29 | 50.980 | 168,400 | -3,000 | 0.04% | 8,585,032 |
| 2025-08-27 | 2025-08-25 | 50.420 | 171,400 | -5,000 | 0.04% | 8,641,988 |
| 2025-08-26 | 2025-08-22 | 49.540 | 176,400 | -3,000 | 0.04% | 8,738,856 |
| 2025-08-25 | 2025-08-21 | 48.480 | 179,400 | -400 | 0.04% | 8,697,312 |
| 2025-08-22 | 2025-08-20 | 48.100 | 179,800 | -4,000 | 0.04% | 8,648,380 |
| 2025-08-21 | 2025-08-19 | 47.600 | 183,800 | +1,000 | 0.04% | 8,748,880 |
| 2025-08-20 | 2025-08-18 | 47.860 | 182,800 | -4,000 | 0.04% | 8,748,808 |
| 2025-08-19 | 2025-08-15 | 47.340 | 186,800 | +1,000 | 0.05% | 8,843,112 |
| 2025-08-18 | 2025-08-14 | 47.200 | 185,800 | -1,000 | 0.05% | 8,769,760 |
| 2025-08-07 | 2025-08-05 | 46.240 | 186,800 | +1,000 | 0.05% | 8,637,632 |
| 2025-07-25 | 2025-07-23 | 46.700 | 185,800 | +2,000 | 0.05% | 8,676,860 |
| 2025-07-24 | 2025-07-22 | 47.080 | 183,800 | -1,000 | 0.05% | 8,653,304 |
| 2025-07-16 | 2025-07-14 | 45.960 | 184,800 | +1,000 | 0.04% | 8,493,408 |
| 2025-07-15 | 2025-07-11 | 45.820 | 183,800 | -2,000 | 0.04% | 8,421,716 |
| 2025-07-10 | 2025-07-08 | 45.600 | 185,800 | -1,000 | 0.05% | 8,472,480 |
| 2025-06-30 | 2025-06-26 | 44.900 | 186,800 | +1,000 | 0.05% | 8,387,320 |
| 2025-06-27 | 2025-06-25 | 44.860 | 185,800 | +1,000 | 0.04% | 8,334,988 |
| 2025-06-26 | 2025-06-24 | 44.240 | 184,800 | -3,000 | 0.04% | 8,175,552 |
| 2025-06-12 | 2025-06-10 | 43.660 | 187,800 | +2,000 | 0.04% | 8,199,348 |
| 2025-05-16 | 2025-05-14 | 44.060 | 185,800 | -1,000 | 0.04% | 8,186,348 |
| 2025-04-10 | 2025-04-08 | 39.480 | 186,800 | -2,400 | 0.04% | 7,374,864 |
| 2025-04-09 | 2025-04-07 | 38.100 | 189,200 | +1,400 | 0.04% | 7,208,520 |
| 2025-03-26 | 2025-03-24 | 43.620 | 187,800 | +5,000 | 0.04% | 8,191,836 |
| 2025-03-24 | 2025-03-20 | 44.020 | 182,800 | -1,000 | 0.04% | 8,046,856 |
| 2025-03-21 | 2025-03-19 | 44.480 | 183,800 | -164,400 | 0.03% | 8,175,424 |
| 2025-03-20 | 2025-03-18 | 44.480 | 348,200 | +2,000 | 0.06% | 15,487,936 |
| 2025-03-18 | 2025-03-14 | 44.780 | 346,200 | -5,000 | 0.05% | 15,502,836 |
| 2025-03-10 | 2025-03-06 | 43.940 | 351,200 | +400 | 0.06% | 15,431,728 |
| 2025-03-05 | 2025-03-03 | 42.760 | 350,800 | -6,000 | 0.06% | 15,000,208 |
| 2025-02-18 | 2025-02-14 | 44.020 | 356,800 | -2,200 | 0.08% | 15,706,336 |
| 2025-02-17 | 2025-02-13 | 43.040 | 359,000 | +5,200 | 0.08% | 15,451,360 |
| 2025-02-12 | 2025-02-10 | 42.840 | 353,800 | +1,000 | 0.08% | 15,156,792 |
| 2025-02-10 | 2025-02-06 | 42.400 | 352,800 | -5,000 | 0.08% | 14,958,720 |
| 2025-02-07 | 2025-02-05 | 42.040 | 357,800 | +5,000 | 0.08% | 15,041,912 |
| 2025-02-06 | 2025-02-04 | 42.520 | 352,800 | +1,000 | 0.08% | 15,001,056 |
| 2025-01-16 | 2025-01-14 | 41.640 | 351,800 | -5,000 | 0.08% | 14,648,952 |
| 2025-01-13 | 2025-01-09 | 41.320 | 356,800 | +5,000 | 0.08% | 14,742,976 |
| 2024-12-27 | 2024-12-20 | 43.240 | 351,800 | -5,000 | 0.07% | 15,211,832 |
| 2024-12-23 | 2024-12-19 | 43.020 | 356,800 | +5,000 | 0.07% | 15,349,536 |
| 2024-12-12 | 2024-12-10 | 44.180 | 351,800 | +1,000 | 0.07% | 15,542,524 |
| 2024-12-11 | 2024-12-09 | 45.400 | 350,800 | -400 | 0.07% | 15,926,320 |
| 2024-12-06 | 2024-12-04 | 43.600 | 351,200 | +400 | 0.07% | 15,312,320 |
| 2024-12-03 | 2024-11-29 | 43.400 | 350,800 | -1,000 | 0.07% | 15,224,720 |
| 2024-11-26 | 2024-11-22 | 43.120 | 351,800 | +1,000 | 0.08% | 15,169,616 |
| 2024-11-22 | 2024-11-20 | 44.180 | 350,800 | -1,000 | 0.08% | 15,498,344 |
| 2024-11-21 | 2024-11-19 | 44.140 | 351,800 | +1,000 | 0.08% | 15,528,452 |
| 2024-11-15 | 2024-11-13 | 45.540 | 350,800 | -2,000 | 0.08% | 15,975,432 |
| 2024-11-14 | 2024-11-12 | 45.200 | 352,800 | -1,000 | 0.08% | 15,946,560 |
| 2024-11-12 | 2024-11-08 | 45.860 | 353,800 | +1,000 | 0.08% | 16,225,268 |
| 2024-11-11 | 2024-11-07 | 46.680 | 352,800 | -2,000 | 0.08% | 16,468,704 |
| 2024-11-08 | 2024-11-06 | 45.040 | 354,800 | +1,000 | 0.08% | 15,980,192 |
| 2024-10-31 | 2024-10-29 | 44.040 | 353,800 | +2,000 | 0.08% | 15,581,352 |
| 2024-10-17 | 2024-10-15 | 43.320 | 351,800 | -200 | 0.08% | 15,239,976 |
| 2024-10-16 | 2024-10-14 | 44.820 | 352,000 | +1,200 | 0.08% | 15,776,640 |
| 2024-10-14 | 2024-10-09 | 44.460 | 350,800 | +400 | 0.08% | 15,596,568 |
| 2024-10-10 | 2024-10-08 | 47.900 | 350,400 | +3,200 | 0.08% | 16,784,160 |
| 2024-10-09 | 2024-10-07 | 54.140 | 347,200 | +97,400 | 0.08% | 18,797,408 |
| 2024-10-07 | 2024-10-03 | 50.680 | 249,800 | -11,600 | 0.07% | 12,659,864 |
| 2024-10-04 | 2024-10-02 | 51.480 | 261,400 | -8,200 | 0.07% | 13,456,872 |
| 2024-10-03 | 2024-09-30 | 46.260 | 269,600 | -10,200 | 0.07% | 12,471,696 |
| 2024-09-30 | 2024-09-26 | 41.180 | 279,800 | -1,000 | 0.08% | 11,522,164 |
| 2024-09-27 | 2024-09-25 | 39.080 | 280,800 | -1,000 | 0.08% | 10,973,664 |
| 2024-09-26 | 2024-09-24 | 38.480 | 281,800 | +11,000 | 0.08% | 10,843,664 |
| 2024-09-24 | 2024-09-20 | 36.340 | 270,800 | +25,000 | 0.08% | 9,840,872 |
| 2024-09-17 | 2024-09-13 | 35.920 | 245,800 | -5,000 | 0.07% | 8,829,136 |
| 2024-09-05 | 2024-09-03 | 37.020 | 250,800 | +5,000 | 0.07% | 9,284,616 |
| 2024-08-27 | 2024-08-23 | 37.440 | 245,800 | -5,000 | 0.07% | 9,202,752 |
| 2024-08-26 | 2024-08-22 | 37.440 | 250,800 | +5,000 | 0.07% | 9,389,952 |
| 2024-07-11 | 2024-07-09 | 38.300 | 245,800 | -5,000 | 0.07% | 9,414,140 |
| 2024-07-09 | 2024-07-05 | 38.020 | 250,800 | -10,600 | 0.07% | 9,535,416 |
| 2024-06-24 | 2024-06-20 | 38.700 | 261,400 | +5,000 | 0.07% | 10,116,180 |
| 2024-06-14 | 2024-06-12 | 39.120 | 256,400 | -1,200 | 0.07% | 10,030,368 |
| 2024-06-11 | 2024-06-06 | 39.760 | 257,600 | +1,000 | 0.07% | 10,242,176 |
| 2024-06-06 | 2024-06-04 | 39.860 | 256,600 | -1,000 | 0.07% | 10,228,076 |
| 2024-05-29 | 2024-05-27 | 40.140 | 257,600 | +1,000 | 0.07% | 10,340,064 |
| 2024-05-17 | 2024-05-14 | 41.300 | 256,600 | -1,000 | 0.07% | 10,597,580 |
| 2024-05-16 | 2024-05-13 | 40.900 | 257,600 | +1,000 | 0.07% | 10,535,840 |
| 2024-05-07 | 2024-05-03 | 40.880 | 256,600 | -1,000 | 0.07% | 10,489,808 |
| 2024-05-03 | 2024-04-30 | 40.080 | 257,600 | +2,200 | 0.07% | 10,324,608 |
| 2024-04-30 | 2024-04-26 | 39.660 | 255,400 | -1,000 | 0.07% | 10,129,164 |
| 2024-04-29 | 2024-04-25 | 39.060 | 256,400 | +1,000 | 0.07% | 10,014,984 |
| 2024-04-26 | 2024-04-24 | 39.180 | 255,400 | -1,000 | 0.07% | 10,006,572 |
| 2024-04-25 | 2024-04-23 | 38.920 | 256,400 | +1,000 | 0.07% | 9,979,088 |
| 2024-04-23 | 2024-04-19 | 39.300 | 255,400 | -200 | 0.07% | 10,037,220 |
| 2024-04-19 | 2024-04-17 | 39.360 | 255,600 | -5,000 | 0.07% | 10,060,416 |
| 2024-04-18 | 2024-04-16 | 38.780 | 260,600 | +5,000 | 0.07% | 10,106,068 |
| 2024-04-16 | 2024-04-12 | 38.620 | 255,600 | -2,000 | 0.07% | 9,871,272 |
| 2024-04-12 | 2024-04-10 | 38.980 | 257,600 | +2,000 | 0.07% | 10,041,248 |
| 2024-04-02 | 2024-03-27 | 38.920 | 255,600 | -8,000 | 0.07% | 9,947,952 |
| 2024-03-28 | 2024-03-26 | 39.300 | 263,600 | -32,200 | 0.07% | 10,359,480 |
| 2024-03-25 | 2024-03-21 | 40.000 | 295,800 | -800 | 0.08% | 11,832,000 |
| 2024-03-14 | 2024-03-12 | 40.280 | 296,600 | -2,000 | 0.08% | 11,947,048 |
| 2024-03-13 | 2024-03-11 | 39.940 | 298,600 | +1,000 | 0.08% | 11,926,084 |
| 2024-03-12 | 2024-03-08 | 39.360 | 297,600 | +1,000 | 0.08% | 11,713,536 |
| 2024-03-08 | 2024-03-06 | 39.660 | 296,600 | -3,400 | 0.09% | 11,763,156 |
| 2024-03-07 | 2024-03-05 | 39.500 | 300,000 | -4,000 | 0.09% | 11,850,000 |
| 2024-02-08 | 2024-02-06 | 37.020 | 304,000 | -1,000 | 0.09% | 11,254,080 |
| 2024-02-01 | 2024-01-30 | 36.120 | 305,000 | +2,200 | 0.09% | 11,016,600 |
| 2024-01-26 | 2024-01-24 | 37.100 | 302,800 | +800 | 0.09% | 11,233,880 |
| 2024-01-24 | 2024-01-22 | 35.800 | 302,000 | -1,000 | 0.09% | 10,811,600 |
| 2024-01-15 | 2024-01-11 | 36.920 | 303,000 | -5,000 | 0.09% | 11,186,760 |
| 2024-01-10 | 2024-01-08 | 36.800 | 308,000 | +5,000 | 0.09% | 11,334,400 |
| 2024-01-08 | 2024-01-04 | 37.680 | 303,000 | +1,000 | 0.09% | 11,417,040 |
| 2024-01-02 | 2023-12-28 | 38.640 | 302,000 | -1,000 | 0.09% | 11,669,280 |
| 2023-12-27 | 2023-12-21 | 37.400 | 303,000 | -5,000 | 0.09% | 11,332,200 |
| 2023-12-22 | 2023-12-20 | 37.060 | 308,000 | +5,000 | 0.09% | 11,414,480 |
| 2023-12-19 | 2023-12-15 | 37.760 | 303,000 | +1,000 | 0.09% | 11,441,280 |
| 2023-12-18 | 2023-12-14 | 37.760 | 302,000 | -5,000 | 0.09% | 11,403,520 |
| 2023-12-15 | 2023-12-13 | 37.640 | 307,000 | +5,000 | 0.09% | 11,555,480 |
| 2023-12-06 | 2023-12-04 | 38.780 | 302,000 | -5,000 | 0.09% | 11,711,560 |
| 2023-12-05 | 2023-12-01 | 38.900 | 307,000 | +5,000 | 0.09% | 11,942,300 |
| 2023-11-23 | 2023-11-21 | 39.880 | 302,000 | +2,000 | 0.09% | 12,043,760 |
| 2023-11-22 | 2023-11-20 | 39.860 | 300,000 | +1,400 | 0.09% | 11,958,000 |
| 2023-11-08 | 2023-11-06 | 40.060 | 298,600 | -1,000 | 0.09% | 11,961,916 |
| 2023-11-02 | 2023-10-31 | 39.280 | 299,600 | +1,800 | 0.09% | 11,768,288 |
| 2023-10-31 | 2023-10-27 | 39.080 | 297,800 | +2,600 | 0.09% | 11,638,024 |
| 2023-10-25 | 2023-10-20 | 38.380 | 295,200 | +8,000 | 0.08% | 11,329,776 |
| 2023-10-18 | 2023-10-16 | 39.880 | 287,200 | +1,000 | 0.08% | 11,453,536 |
| 2023-10-16 | 2023-10-12 | 40.720 | 286,200 | -1,000 | 0.08% | 11,654,064 |
| 2023-10-13 | 2023-10-11 | 40.460 | 287,200 | +1,000 | 0.08% | 11,620,112 |
| 2023-10-12 | 2023-10-10 | 40.240 | 286,200 | +1,000 | 0.08% | 11,516,688 |
| 2023-10-10 | 2023-10-06 | 40.120 | 285,200 | -1,000 | 0.08% | 11,442,224 |
| 2023-10-06 | 2023-10-04 | 39.900 | 286,200 | +3,600 | 0.08% | 11,419,380 |
| 2023-08-31 | 2023-08-29 | 41.960 | 282,600 | +2,400 | 0.08% | 11,857,896 |
| 2023-08-17 | 2023-08-15 | 42.420 | 280,200 | -1,000 | 0.08% | 11,886,084 |
| 2023-08-16 | 2023-08-14 | 42.680 | 281,200 | +1,000 | 0.08% | 12,001,616 |
| 2023-06-16 | 2023-06-14 | 43.400 | 280,200 | -8,000 | 0.08% | 12,160,680 |
| 2023-06-09 | 2023-06-07 | 42.780 | 288,200 | +10,000 | 0.08% | 12,329,196 |
| 2023-06-02 | 2023-05-31 | 42.460 | 278,200 | +200 | 0.08% | 11,812,372 |
| 2023-05-31 | 2023-05-29 | 43.200 | 278,000 | +1,000 | 0.08% | 12,009,600 |
| 2023-05-30 | 2023-05-25 | 43.540 | 277,000 | +1,000 | 0.08% | 12,060,580 |
| 2023-05-29 | 2023-05-24 | 43.920 | 276,000 | +2,000 | 0.08% | 12,121,920 |
| 2023-05-25 | 2023-05-23 | 44.620 | 274,000 | +1,000 | 0.08% | 12,225,880 |
| 2023-05-23 | 2023-05-19 | 44.780 | 273,000 | +1,000 | 0.08% | 12,224,940 |
| 2023-05-22 | 2023-05-18 | 45.000 | 272,000 | +1,000 | 0.08% | 12,240,000 |
| 2023-05-19 | 2023-05-17 | 44.900 | 271,000 | +1,000 | 0.08% | 12,167,900 |
| 2023-05-12 | 2023-05-10 | 45.900 | 270,000 | +1,400 | 0.08% | 12,393,000 |
| 2023-05-11 | 2023-05-09 | 46.440 | 268,600 | +1,000 | 0.08% | 12,473,784 |
| 2023-05-03 | 2023-04-28 | 46.500 | 267,600 | +2,000 | 0.08% | 12,443,400 |
| 2023-04-27 | 2023-04-25 | 45.800 | 265,600 | +1,000 | 0.08% | 12,164,480 |
| 2023-03-10 | 2023-03-08 | 46.200 | 264,600 | -1,000 | 0.07% | 12,224,520 |
| 2023-03-07 | 2023-03-03 | 47.720 | 265,600 | +1,000 | 0.07% | 12,674,432 |
| 2023-03-03 | 2023-03-01 | 48.180 | 264,600 | +4,800 | 0.07% | 12,748,428 |
| 2023-02-24 | 2023-02-22 | 47.960 | 259,800 | -6,200 | 0.07% | 12,460,008 |
| 2023-02-22 | 2023-02-20 | 48.240 | 266,000 | +6,000 | 0.07% | 12,831,840 |
| 2023-02-10 | 2023-02-08 | 48.220 | 260,000 | -30,000 | 0.07% | 12,537,200 |
| 2023-02-08 | 2023-02-06 | 48.120 | 290,000 | -30,000 | 0.08% | 13,954,800 |
| 2023-02-06 | 2023-02-02 | 49.940 | 320,000 | -1,000 | 0.09% | 15,980,800 |
| 2023-02-02 | 2023-01-31 | 49.560 | 321,000 | +21,000 | 0.09% | 15,908,760 |
| 2023-01-31 | 2023-01-27 | 51.200 | 300,000 | +25,000 | 0.08% | 15,360,000 |
| 2023-01-30 | 2023-01-26 | 51.260 | 275,000 | +5,000 | 0.08% | 14,096,500 |
| 2023-01-27 | 2023-01-20 | 49.840 | 270,000 | +16,200 | 0.08% | 13,456,800 |
| 2023-01-26 | 2023-01-19 | 49.200 | 253,800 | +13,000 | 0.07% | 12,486,960 |
| 2023-01-20 | 2023-01-18 | 49.020 | 240,800 | +6,000 | 0.07% | 11,804,016 |
| 2023-01-17 | 2023-01-13 | 48.600 | 234,800 | -1,000 | 0.07% | 11,411,280 |
| 2023-01-09 | 2023-01-05 | 46.340 | 235,800 | -1,800 | 0.07% | 10,926,972 |
| 2023-01-06 | 2023-01-04 | 45.500 | 237,600 | +800 | 0.07% | 10,810,800 |
| 2022-12-12 | 2022-12-08 | 45.480 | 236,800 | -200 | 0.07% | 10,769,664 |
| 2022-12-09 | 2022-12-07 | 45.060 | 237,000 | -2,000 | 0.07% | 10,679,220 |
| 2022-11-21 | 2022-11-17 | 43.040 | 239,000 | -2,400 | 0.08% | 10,286,560 |
| 2022-11-16 | 2022-11-14 | 43.440 | 241,400 | -200 | 0.08% | 10,486,416 |
| 2022-11-15 | 2022-11-11 | 43.280 | 241,600 | +3,800 | 0.08% | 10,456,448 |
| 2022-11-09 | 2022-11-07 | 42.120 | 237,800 | +800 | 0.08% | 10,016,136 |
| 2022-11-08 | 2022-11-04 | 41.640 | 237,000 | -1,600 | 0.08% | 9,868,680 |
| 2022-11-03 | 2022-11-01 | 39.880 | 238,600 | -1,000 | 0.08% | 9,515,368 |
| 2022-11-02 | 2022-10-31 | 38.560 | 239,600 | +1,000 | 0.08% | 9,238,976 |
| 2022-11-01 | 2022-10-28 | 39.120 | 238,600 | -1,000 | 0.08% | 9,334,032 |
| 2022-10-31 | 2022-10-27 | 40.300 | 239,600 | +2,000 | 0.08% | 9,655,880 |
| 2022-10-27 | 2022-10-25 | 39.800 | 237,600 | -1,200 | 0.08% | 9,456,480 |
| 2022-10-26 | 2022-10-24 | 40.000 | 238,800 | -1,000 | 0.08% | 9,552,000 |
| 2022-10-24 | 2022-10-20 | 41.600 | 239,800 | +1,000 | 0.08% | 9,975,680 |
| 2022-10-14 | 2022-10-12 | 42.160 | 238,800 | -1,000 | 0.08% | 10,067,808 |
| 2022-10-12 | 2022-10-10 | 41.940 | 239,800 | +1,000 | 0.08% | 10,057,212 |
| 2022-10-05 | 2022-09-30 | 43.120 | 238,800 | -1,000 | 0.08% | 10,297,056 |
| 2022-09-20 | 2022-09-16 | 44.880 | 239,800 | +1,600 | 0.08% | 10,762,224 |
| 2022-09-19 | 2022-09-15 | 46.240 | 238,200 | +1,000 | 0.08% | 11,014,368 |
| 2022-09-15 | 2022-09-13 | 47.560 | 237,200 | -1,000 | 0.08% | 11,281,232 |
| 2022-09-02 | 2022-08-31 | 47.460 | 238,200 | +1,000 | 0.08% | 11,304,972 |
| 2022-09-01 | 2022-08-30 | 47.360 | 237,200 | +6,000 | 0.08% | 11,233,792 |
| 2022-08-09 | 2022-08-05 | 49.460 | 231,200 | -2,000 | 0.08% | 11,435,152 |
| 2022-08-05 | 2022-08-03 | 48.320 | 233,200 | -4,000 | 0.08% | 11,268,224 |
| 2022-08-04 | 2022-08-02 | 48.660 | 237,200 | +6,400 | 0.08% | 11,542,152 |
| 2022-08-02 | 2022-07-29 | 49.680 | 230,800 | -2,000 | 0.07% | 11,466,144 |
| 2022-07-28 | 2022-07-26 | 50.420 | 232,800 | -1,000 | 0.07% | 11,737,776 |
| 2022-07-27 | 2022-07-25 | 49.840 | 233,800 | -2,000 | 0.08% | 11,652,592 |
| 2022-07-26 | 2022-07-22 | 50.893 | 235,800 | +4,000 | 0.08% | 12,000,506 |
| 2022-07-25 | 2022-07-21 | 50.731 | 231,800 | +1,971 | 0.07% | 11,759,529 |
| 2022-07-21 | 2022-07-19 | 51.437 | 229,829 | +991 | 0.07% | 11,821,798 |
| 2022-07-18 | 2022-07-14 | 52.083 | 228,838 | -991 | 0.07% | 11,918,535 |
| 2022-07-15 | 2022-07-13 | 52.063 | 229,829 | +991 | 0.07% | 11,965,514 |
| 2022-07-13 | 2022-07-11 | 52.749 | 228,838 | +4,958 | 0.07% | 12,070,864 |
| 2022-06-21 | 2022-06-17 | 52.002 | 223,880 | -397 | 0.07% | 11,642,245 |
| 2022-06-17 | 2022-06-15 | 51.538 | 224,277 | -4,957 | 0.08% | 11,558,837 |
| 2022-06-14 | 2022-06-10 | 50.994 | 229,234 | -992 | 0.08% | 11,689,464 |
| 2022-06-10 | 2022-06-08 | 50.933 | 230,226 | +4,363 | 0.08% | 11,726,118 |
| 2022-06-09 | 2022-06-07 | 50.691 | 225,863 | +991 | 0.08% | 11,449,225 |
| 2022-06-02 | 2022-05-31 | 49.521 | 224,872 | -594 | 0.08% | 11,135,902 |
| 2022-05-24 | 2022-05-20 | 49.259 | 225,466 | -595 | 0.08% | 11,106,193 |
| 2022-05-11 | 2022-05-06 | 46.798 | 226,061 | +595 | 0.08% | 10,579,183 |
| 2022-05-05 | 2022-05-03 | 48.452 | 225,466 | -4,363 | 0.08% | 10,924,274 |
| 2022-04-29 | 2022-04-27 | 47.665 | 229,829 | +4,363 | 0.08% | 10,954,866 |
| 2022-04-27 | 2022-04-25 | 47.403 | 225,466 | +793 | 0.08% | 10,687,778 |
| 2022-04-25 | 2022-04-21 | 50.086 | 224,673 | +991 | 0.08% | 11,252,943 |
| 2022-04-13 | 2022-04-11 | 51.700 | 223,682 | +1,983 | 0.08% | 11,564,268 |
| 2022-03-30 | 2022-03-28 | 52.063 | 221,699 | -9,518 | 0.08% | 11,542,244 |
| 2022-03-17 | 2022-03-15 | 49.340 | 231,217 | -9,320 | 0.08% | 11,408,137 |
| 2022-03-16 | 2022-03-14 | 52.204 | 240,537 | -397 | 0.08% | 12,556,965 |
| 2022-03-14 | 2022-03-10 | 54.443 | 240,934 | +18,839 | 0.08% | 13,117,150 |
| 2022-03-11 | 2022-03-09 | 53.455 | 222,095 | -595 | 0.07% | 11,871,980 |
| 2022-03-10 | 2022-03-08 | 53.818 | 222,690 | +991 | 0.07% | 11,984,642 |
| 2022-03-02 | 2022-02-28 | 58.134 | 221,699 | -3,173 | 0.07% | 12,888,317 |
| 2022-02-16 | 2022-02-14 | 57.348 | 224,872 | +992 | 0.07% | 12,895,873 |
| 2022-02-14 | 2022-02-10 | 58.578 | 223,880 | +991 | 0.07% | 13,114,460 |
| 2022-02-10 | 2022-02-08 | 57.852 | 222,889 | +1,983 | 0.07% | 12,894,553 |
| 2022-02-08 | 2022-02-04 | 58.356 | 220,906 | +3,173 | 0.07% | 12,891,233 |
| 2022-02-07 | 2022-01-31 | 57.549 | 217,733 | +992 | 0.06% | 12,530,389 |
| 2022-02-04 | 2022-01-27 | 58.397 | 216,741 | +2,578 | 0.06% | 12,656,923 |
| 2022-01-28 | 2022-01-26 | 59.445 | 214,163 | +991 | 0.06% | 12,731,017 |
| 2022-01-18 | 2022-01-14 | 59.688 | 213,172 | +992 | 0.06% | 12,723,706 |
| 2021-12-29 | 2021-12-24 | 62.189 | 212,180 | -199 | 0.07% | 13,195,215 |
| 2021-12-13 | 2021-12-09 | 64.347 | 212,379 | -396 | 0.07% | 13,665,979 |
| 2021-11-29 | 2021-11-25 | 61.483 | 212,775 | +595 | 0.07% | 13,081,998 |
| 2021-11-24 | 2021-11-22 | 61.664 | 212,180 | -199 | 0.07% | 13,083,935 |
| 2021-11-19 | 2021-11-17 | 61.382 | 212,379 | -991 | 0.07% | 13,036,231 |
| 2021-11-16 | 2021-11-12 | 61.563 | 213,370 | -595 | 0.07% | 13,135,796 |
| 2021-11-15 | 2021-11-11 | 61.503 | 213,965 | +595 | 0.07% | 13,159,478 |
| 2021-11-12 | 2021-11-10 | 60.757 | 213,370 | +991 | 0.07% | 12,963,636 |
| 2021-10-15 | 2021-10-11 | 61.463 | 212,379 | -1,388 | 0.07% | 13,053,367 |
| 2021-10-12 | 2021-10-08 | 61.281 | 213,767 | -1,983 | 0.07% | 13,099,869 |
| 2021-10-11 | 2021-10-07 | 60.091 | 215,750 | -991 | 0.07% | 12,964,621 |
| 2021-10-07 | 2021-10-05 | 59.002 | 216,741 | +991 | 0.07% | 12,788,083 |
| 2021-10-06 | 2021-10-04 | 59.425 | 215,750 | +1,983 | 0.07% | 12,821,005 |
| 2021-09-30 | 2021-09-28 | 60.615 | 213,767 | -991 | 0.07% | 12,957,573 |
| 2021-09-29 | 2021-09-27 | 60.595 | 214,758 | -3,966 | 0.07% | 13,013,310 |
| 2021-09-28 | 2021-09-24 | 59.970 | 218,724 | -992 | 0.08% | 13,116,859 |
| 2021-09-23 | 2021-09-20 | 58.659 | 219,716 | +992 | 0.08% | 12,888,269 |
| 2021-09-21 | 2021-09-17 | 60.636 | 218,724 | +595 | 0.08% | 13,262,455 |
| 2021-09-20 | 2021-09-16 | 59.970 | 218,129 | +595 | 0.08% | 13,081,177 |
| 2021-09-17 | 2021-09-15 | 60.777 | 217,534 | +1,983 | 0.07% | 13,221,015 |
| 2021-09-09 | 2021-09-07 | 62.007 | 215,551 | -1,983 | 0.07% | 13,365,722 |
| 2021-09-08 | 2021-09-06 | 61.281 | 217,534 | -2,975 | 0.07% | 13,330,714 |
| 2021-09-02 | 2021-08-31 | 59.728 | 220,509 | +992 | 0.08% | 13,170,530 |
| 2021-09-01 | 2021-08-30 | 59.869 | 219,517 | -4,958 | 0.08% | 13,142,275 |
| 2021-08-31 | 2021-08-27 | 60.010 | 224,475 | +4,958 | 0.08% | 13,470,802 |
| 2021-08-27 | 2021-08-25 | 60.918 | 219,517 | -992 | 0.08% | 13,372,531 |
| 2021-08-26 | 2021-08-24 | 60.797 | 220,509 | -1,983 | 0.08% | 13,406,274 |
| 2021-08-25 | 2021-08-23 | 59.647 | 222,492 | -9,915 | 0.08% | 13,271,018 |
| 2021-08-24 | 2021-08-20 | 58.518 | 232,407 | +1,983 | 0.08% | 13,599,891 |
| 2021-08-23 | 2021-08-19 | 59.788 | 230,424 | -991 | 0.08% | 13,776,675 |
| 2021-08-20 | 2021-08-18 | 60.212 | 231,415 | +9,915 | 0.08% | 13,933,953 |
| 2021-08-19 | 2021-08-17 | 59.849 | 221,500 | +991 | 0.08% | 13,256,528 |
| 2021-08-17 | 2021-08-13 | 61.261 | 220,509 | +1,983 | 0.08% | 13,508,578 |
| 2021-08-16 | 2021-08-12 | 61.442 | 218,526 | +992 | 0.08% | 13,426,769 |
| 2021-08-13 | 2021-08-11 | 61.866 | 217,534 | +1,983 | 0.08% | 13,457,966 |
| 2021-08-11 | 2021-08-09 | 61.684 | 215,551 | -3,570 | 0.07% | 13,296,154 |
| 2021-08-04 | 2021-08-02 | 61.039 | 219,121 | -1,983 | 0.07% | 13,374,927 |
| 2021-08-03 | 2021-07-30 | 59.425 | 221,104 | +992 | 0.07% | 13,139,168 |
| 2021-07-30 | 2021-07-28 | 58.558 | 220,112 | +991 | 0.07% | 12,889,298 |
| 2021-07-28 | 2021-07-26 | 60.071 | 219,121 | +4,759 | 0.07% | 13,162,767 |
| 2021-07-27 | 2021-07-23 | 62.955 | 214,362 | +1,587 | 0.07% | 13,495,223 |
| 2021-07-26 | 2021-07-22 | 64.208 | 212,775 | -793 | 0.07% | 13,661,950 |
| 2021-07-23 | 2021-07-21 | 64.046 | 213,568 | -756 | 0.07% | 13,678,206 |
| 2021-07-21 | 2021-07-19 | 63.458 | 214,324 | +1,183 | 0.07% | 13,600,533 |
| 2021-07-20 | 2021-07-16 | 63.397 | 213,141 | -1,972 | 0.07% | 13,512,490 |
| 2021-07-19 | 2021-07-15 | 64.127 | 215,113 | -1,972 | 0.07% | 13,794,613 |
| 2021-07-14 | 2021-07-12 | 63.803 | 217,085 | -1,774 | 0.07% | 13,850,608 |
| 2021-07-13 | 2021-07-09 | 62.626 | 218,859 | -986 | 0.07% | 13,706,274 |
| 2021-07-12 | 2021-07-08 | 62.890 | 219,845 | +986 | 0.07% | 13,826,004 |
| 2021-07-09 | 2021-07-07 | 64.046 | 218,859 | -3,943 | 0.07% | 14,017,074 |
| 2021-07-08 | 2021-07-06 | 63.235 | 222,802 | +985 | 0.07% | 14,088,809 |
| 2021-07-06 | 2021-07-02 | 62.829 | 221,817 | +2,958 | 0.07% | 13,936,522 |
| 2021-07-02 | 2021-06-29 | 64.533 | 218,859 | +986 | 0.07% | 14,123,634 |
| 2021-06-29 | 2021-06-25 | 65.142 | 217,873 | -5,915 | 0.07% | 14,192,604 |
| 2021-06-23 | 2021-06-21 | 63.154 | 223,788 | +986 | 0.07% | 14,132,998 |
| 2021-06-22 | 2021-06-18 | 63.438 | 222,802 | +985 | 0.07% | 14,134,008 |
| 2021-06-18 | 2021-06-16 | 63.478 | 221,817 | +986 | 0.07% | 14,080,522 |
| 2021-06-17 | 2021-06-15 | 64.675 | 220,831 | +1,972 | 0.07% | 14,282,253 |
| 2021-06-15 | 2021-06-10 | 66.075 | 218,859 | -197 | 0.07% | 14,461,074 |
| 2021-06-10 | 2021-06-08 | 65.649 | 219,056 | +1,971 | 0.07% | 14,380,767 |
| 2021-06-08 | 2021-06-04 | 66.055 | 217,085 | -591 | 0.07% | 14,339,453 |
| 2021-06-07 | 2021-06-03 | 65.710 | 217,676 | +2,957 | 0.07% | 14,303,419 |
| 2021-06-04 | 2021-06-02 | 66.379 | 214,719 | +986 | 0.06% | 14,252,864 |
| 2021-06-01 | 2021-05-28 | 67.109 | 213,733 | -1,971 | 0.06% | 14,343,511 |
| 2021-05-28 | 2021-05-26 | 66.927 | 215,704 | +591 | 0.07% | 14,436,400 |
| 2021-05-27 | 2021-05-25 | 66.947 | 215,113 | -3,943 | 0.07% | 14,401,210 |
| 2021-05-26 | 2021-05-24 | 64.310 | 219,056 | +394 | 0.07% | 14,087,463 |
| 2021-05-25 | 2021-05-21 | 64.148 | 218,662 | +789 | 0.07% | 14,026,637 |
| 2021-05-24 | 2021-05-20 | 64.939 | 217,873 | +1,971 | 0.07% | 14,148,404 |
| 2021-05-20 | 2021-05-17 | 64.634 | 215,902 | -6,900 | 0.07% | 13,954,710 |
| 2021-05-18 | 2021-05-14 | 63.722 | 222,802 | -3,944 | 0.07% | 14,197,288 |
| 2021-05-14 | 2021-05-12 | 62.991 | 226,746 | +986 | 0.07% | 14,283,006 |
| 2021-05-13 | 2021-05-11 | 62.241 | 225,760 | +986 | 0.07% | 14,051,437 |
| 2021-05-11 | 2021-05-07 | 61.916 | 224,774 | +986 | 0.07% | 13,917,108 |
| 2021-05-05 | 2021-05-03 | 62.585 | 223,788 | +986 | 0.07% | 14,005,878 |
| 2021-04-23 | 2021-04-21 | 63.093 | 222,802 | +985 | 0.07% | 14,057,169 |
| 2021-04-21 | 2021-04-19 | 62.727 | 221,817 | -1,380 | 0.07% | 13,914,022 |
| 2021-04-19 | 2021-04-15 | 60.942 | 223,197 | +1,380 | 0.07% | 13,602,122 |
| 2021-04-14 | 2021-04-12 | 60.800 | 221,817 | -985 | 0.07% | 13,486,522 |
| 2021-04-13 | 2021-04-09 | 61.571 | 222,802 | -34,505 | 0.08% | 13,718,169 |
| 2021-04-12 | 2021-04-08 | 62.809 | 257,307 | +34,505 | 0.09% | 16,161,101 |
| 2021-04-09 | 2021-04-07 | 62.504 | 222,802 | -49,293 | 0.08% | 13,926,089 |
| 2021-04-08 | 2021-04-01 | 62.849 | 272,095 | +49,293 | 0.09% | 17,100,955 |
| 2021-04-01 | 2021-03-30 | 61.875 | 222,802 | -39,435 | 0.08% | 13,785,969 |
| 2021-03-31 | 2021-03-29 | 61.733 | 262,237 | -9,858 | 0.09% | 16,188,787 |
| 2021-03-30 | 2021-03-26 | 61.449 | 272,095 | +49,293 | 0.09% | 16,720,075 |
| 2021-03-29 | 2021-03-25 | 60.435 | 222,802 | +394 | 0.08% | 13,465,050 |
| 2021-03-23 | 2021-03-19 | 61.957 | 222,408 | +1,183 | 0.08% | 13,779,638 |
| 2021-03-22 | 2021-03-18 | 62.951 | 221,225 | +394 | 0.08% | 13,926,255 |
| 2021-03-18 | 2021-03-16 | 62.403 | 220,831 | -20,703 | 0.08% | 13,780,493 |
| 2021-03-17 | 2021-03-15 | 61.936 | 241,534 | +2,366 | 0.08% | 14,959,720 |
| 2021-03-16 | 2021-03-12 | 62.910 | 239,168 | +19,126 | 0.08% | 15,046,075 |
| 2021-03-15 | 2021-03-11 | 63.438 | 220,042 | +394 | 0.08% | 13,958,921 |
| 2021-03-10 | 2021-03-08 | 61.652 | 219,648 | -591 | 0.08% | 13,541,798 |
| 2021-03-04 | 2021-03-02 | 65.669 | 220,239 | -395 | 0.07% | 14,462,897 |
| 2021-03-03 | 2021-03-01 | 66.967 | 220,634 | -52,250 | 0.07% | 14,775,301 |
| 2021-03-02 | 2021-02-26 | 65.527 | 272,884 | +2,958 | 0.09% | 17,881,295 |
| 2021-02-26 | 2021-02-24 | 67.231 | 269,926 | +34,899 | 0.09% | 18,147,450 |
| 2021-02-25 | 2021-02-23 | 69.179 | 235,027 | -1,775 | 0.08% | 16,258,876 |
| 2021-02-23 | 2021-02-19 | 71.755 | 236,802 | -14,196 | 0.08% | 16,991,777 |
| 2021-02-22 | 2021-02-18 | 71.005 | 250,998 | +11,042 | 0.08% | 17,822,010 |
| 2021-02-19 | 2021-02-17 | 73.540 | 239,956 | +19,717 | 0.08% | 17,646,477 |
| 2021-02-18 | 2021-02-16 | 73.561 | 220,239 | -19,717 | 0.07% | 16,200,947 |
| 2021-02-17 | 2021-02-11 | 72.222 | 239,956 | +18,534 | 0.08% | 17,330,057 |
| 2021-02-16 | 2021-02-09 | 70.335 | 221,422 | -17,943 | 0.07% | 15,573,743 |
| 2021-02-10 | 2021-02-08 | 68.692 | 239,365 | -29,970 | 0.08% | 16,442,429 |
| 2021-02-04 | 2021-02-02 | 67.840 | 269,335 | -19,717 | 0.09% | 18,271,636 |
| 2021-02-02 | 2021-01-29 | 65.791 | 289,052 | +29,576 | 0.09% | 19,016,969 |
| 2021-02-01 | 2021-01-28 | 65.913 | 259,476 | -789 | 0.08% | 17,102,724 |
| 2021-01-28 | 2021-01-26 | 67.718 | 260,265 | +36,477 | 0.08% | 17,624,649 |
| 2021-01-27 | 2021-01-25 | 69.280 | 223,788 | -70,982 | 0.07% | 15,504,076 |
| 2021-01-26 | 2021-01-22 | 68.590 | 294,770 | +19,126 | 0.09% | 20,218,402 |
| 2021-01-25 | 2021-01-21 | 69.300 | 275,644 | +58,165 | 0.09% | 19,102,261 |
| 2021-01-21 | 2021-01-19 | 67.272 | 217,479 | -14,591 | 0.07% | 14,630,199 |
| 2021-01-20 | 2021-01-18 | 68.104 | 232,070 | -29,181 | 0.07% | 15,804,790 |
| 2021-01-19 | 2021-01-15 | 67.556 | 261,251 | +11,239 | 0.08% | 17,649,019 |
| 2021-01-18 | 2021-01-14 | 68.144 | 250,012 | +7,295 | 0.08% | 17,036,848 |
| 2021-01-15 | 2021-01-13 | 69.382 | 242,717 | +24,647 | 0.08% | 16,840,101 |
| 2021-01-14 | 2021-01-12 | 69.848 | 218,070 | -5,916 | 0.07% | 15,231,803 |
| 2021-01-13 | 2021-01-11 | 67.170 | 223,986 | +10,451 | 0.07% | 15,045,216 |
| 2021-01-11 | 2021-01-07 | 68.874 | 213,535 | -789 | 0.07% | 14,707,106 |
| 2021-01-07 | 2021-01-05 | 66.460 | 214,324 | -2,366 | 0.07% | 14,244,037 |
| 2021-01-05 | 2020-12-31 | 63.661 | 216,690 | -3,746 | 0.07% | 13,794,634 |
| 2021-01-04 | 2020-12-29 | 62.261 | 220,436 | +4,732 | 0.08% | 13,724,540 |
| 2020-12-30 | 2020-12-28 | 62.261 | 215,704 | +8,084 | 0.07% | 13,429,921 |
| 2020-12-22 | 2020-12-18 | 61.287 | 207,620 | +4,732 | 0.07% | 12,724,429 |
| 2020-12-16 | 2020-12-14 | 60.861 | 202,888 | +197 | 0.07% | 12,347,982 |
| 2020-12-15 | 2020-12-11 | 60.212 | 202,691 | -24,449 | 0.07% | 12,204,409 |
| 2020-12-11 | 2020-12-09 | 61.084 | 227,140 | -147,878 | 0.08% | 13,874,673 |
| 2020-12-07 | 2020-12-03 | 62.058 | 375,018 | +7,887 | 0.14% | 23,272,871 |
| 2020-12-04 | 2020-12-02 | 62.119 | 367,131 | +986 | 0.13% | 22,805,764 |
| 2020-12-02 | 2020-11-30 | 60.577 | 366,145 | -16,563 | 0.13% | 22,179,987 |
| 2020-11-30 | 2020-11-26 | 60.151 | 382,708 | +4,141 | 0.14% | 23,020,281 |
| 2020-11-27 | 2020-11-25 | 59.928 | 378,567 | +11,436 | 0.14% | 22,686,715 |
| 2020-11-26 | 2020-11-24 | 60.699 | 367,131 | +4,732 | 0.13% | 22,284,404 |
| 2020-11-17 | 2020-11-13 | 58.934 | 362,399 | +1,774 | 0.13% | 21,357,554 |
| 2020-11-13 | 2020-11-11 | 59.258 | 360,625 | +4,930 | 0.13% | 21,370,061 |
| 2020-11-12 | 2020-11-10 | 59.989 | 355,695 | +4,140 | 0.13% | 21,337,693 |
| 2020-10-15 | 2020-10-12 | 57.493 | 351,555 | -1,183 | 0.13% | 20,212,103 |
| 2020-09-25 | 2020-09-23 | 54.816 | 352,738 | -986 | 0.13% | 19,335,525 |
| 2020-09-04 | 2020-09-02 | 56.885 | 353,724 | +1,972 | 0.12% | 20,121,526 |
| 2020-09-02 | 2020-08-31 | 56.094 | 351,752 | -986 | 0.12% | 19,731,045 |
| 2020-08-19 | 2020-08-17 | 55.749 | 352,738 | -986 | 0.12% | 19,664,701 |
| 2020-08-04 | 2020-07-31 | 53.700 | 353,724 | -394 | 0.12% | 18,994,893 |
| 2020-08-03 | 2020-07-30 | 53.071 | 354,118 | -3,943 | 0.12% | 18,793,347 |
| 2020-07-29 | 2020-07-27 | 51.955 | 358,061 | -395 | 0.12% | 18,603,085 |
| 2020-07-24 | 2020-07-22 | 53.798 | 358,456 | +2,819 | 0.12% | 19,284,263 |
| 2020-07-20 | 2020-07-16 | 52.387 | 355,637 | +121,871 | 0.12% | 18,630,838 |
| 2020-07-16 | 2020-07-14 | 55.454 | 233,766 | +45,775 | 0.08% | 12,963,354 |
| 2020-07-15 | 2020-07-13 | 56.334 | 187,991 | -978 | 0.06% | 10,590,220 |
| 2020-07-14 | 2020-07-10 | 55.229 | 188,969 | +391 | 0.06% | 10,436,659 |
| 2020-07-13 | 2020-07-09 | 56.293 | 188,578 | -1,369 | 0.06% | 10,615,576 |
| 2020-07-09 | 2020-07-07 | 53.819 | 189,947 | +978 | 0.06% | 10,222,677 |
| 2020-07-08 | 2020-07-06 | 53.962 | 188,969 | -8,803 | 0.06% | 10,197,091 |
| 2020-07-07 | 2020-07-03 | 50.915 | 197,772 | -11,737 | 0.07% | 10,069,560 |
| 2020-07-06 | 2020-07-02 | 49.893 | 209,509 | -1,956 | 0.07% | 10,452,949 |
| 2020-07-03 | 2020-06-30 | 47.684 | 211,465 | -2,543 | 0.08% | 10,083,548 |
| 2020-07-02 | 2020-06-29 | 47.234 | 214,008 | -5,869 | 0.08% | 10,108,537 |
| 2020-06-23 | 2020-06-19 | 46.846 | 219,877 | -8,803 | 0.08% | 10,300,332 |
| 2020-06-22 | 2020-06-18 | 46.314 | 228,680 | -978 | 0.08% | 10,591,140 |
| 2020-06-05 | 2020-06-03 | 45.210 | 229,658 | -978 | 0.08% | 10,382,852 |
| 2020-06-03 | 2020-06-01 | 44.719 | 230,636 | -2,934 | 0.08% | 10,313,883 |
| 2020-06-02 | 2020-05-29 | 43.298 | 233,570 | -13,694 | 0.08% | 10,113,159 |
| 2020-06-01 | 2020-05-28 | 43.349 | 247,264 | -978 | 0.09% | 10,718,724 |
| 2020-05-05 | 2020-04-29 | 43.809 | 248,242 | -7,825 | 0.08% | 10,875,330 |
| 2020-04-29 | 2020-04-27 | 43.605 | 256,067 | +1,956 | 0.09% | 11,165,778 |
| 2020-04-24 | 2020-04-22 | 43.503 | 254,111 | -978 | 0.08% | 11,054,507 |
| 2020-04-23 | 2020-04-21 | 42.787 | 255,089 | -2,152 | 0.08% | 10,914,492 |
| 2020-04-21 | 2020-04-17 | 43.554 | 257,241 | -978 | 0.08% | 11,203,820 |
| 2020-04-16 | 2020-04-14 | 43.503 | 258,219 | -29,343 | 0.08% | 11,233,216 |
| 2020-04-09 | 2020-04-07 | 43.656 | 287,562 | +978 | 0.09% | 12,553,815 |
| 2020-04-08 | 2020-04-06 | 42.838 | 286,584 | +30,322 | 0.09% | 12,276,719 |
| 2020-04-07 | 2020-04-03 | 42.174 | 256,262 | -979 | 0.08% | 10,807,482 |
| 2020-04-02 | 2020-03-31 | 41.969 | 257,241 | -3,912 | 0.08% | 10,796,169 |
| 2020-04-01 | 2020-03-30 | 41.918 | 261,153 | -2,347 | 0.08% | 10,947,002 |
| 2020-03-31 | 2020-03-27 | 42.327 | 263,500 | -3,913 | 0.08% | 11,153,144 |
| 2020-03-27 | 2020-03-25 | 42.327 | 267,413 | +978 | 0.09% | 11,318,769 |
| 2020-03-26 | 2020-03-24 | 41.305 | 266,435 | -978 | 0.09% | 11,004,973 |
| 2020-03-25 | 2020-03-23 | 39.873 | 267,413 | +1,956 | 0.09% | 10,662,609 |
| 2020-03-24 | 2020-03-20 | 42.225 | 265,457 | -978 | 0.09% | 11,208,838 |
| 2020-03-23 | 2020-03-19 | 41.100 | 266,435 | +1,957 | 0.09% | 10,950,493 |
| 2020-03-20 | 2020-03-18 | 41.611 | 264,478 | +6,259 | 0.09% | 11,005,260 |
| 2020-03-19 | 2020-03-17 | 42.940 | 258,219 | +2,935 | 0.09% | 11,088,016 |
| 2020-03-18 | 2020-03-16 | 42.838 | 255,284 | +4,890 | 0.09% | 10,935,886 |
| 2020-03-16 | 2020-03-12 | 45.701 | 250,394 | +32,864 | 0.09% | 11,443,208 |
| 2020-03-12 | 2020-03-10 | 47.439 | 217,530 | -10,759 | 0.07% | 10,319,377 |
| 2020-03-11 | 2020-03-09 | 45.905 | 228,289 | +4,108 | 0.07% | 10,479,671 |
| 2020-03-09 | 2020-03-05 | 48.921 | 224,181 | -14,280 | 0.07% | 10,967,233 |
| 2020-03-06 | 2020-03-04 | 47.643 | 238,461 | +3,912 | 0.08% | 11,361,080 |
| 2020-03-05 | 2020-03-03 | 47.388 | 234,549 | -2,934 | 0.07% | 11,114,749 |
| 2020-03-04 | 2020-03-02 | 47.286 | 237,483 | -1,956 | 0.08% | 11,229,505 |
| 2020-03-03 | 2020-02-28 | 45.394 | 239,439 | +14,867 | 0.08% | 10,869,115 |
| 2020-03-02 | 2020-02-27 | 47.337 | 224,572 | -3,912 | 0.07% | 10,630,482 |
| 2020-02-28 | 2020-02-26 | 46.774 | 228,484 | +7,824 | 0.07% | 10,687,183 |
| 2020-02-24 | 2020-02-20 | 47.694 | 220,660 | -2,934 | 0.06% | 10,524,261 |
| 2020-02-17 | 2020-02-13 | 45.701 | 223,594 | +1,956 | 0.06% | 10,218,426 |
| 2020-02-14 | 2020-02-12 | 46.059 | 221,638 | -1,173 | 0.06% | 10,208,345 |
| 2020-02-07 | 2020-02-05 | 44.065 | 222,811 | -978 | 0.05% | 9,818,163 |
| 2020-02-05 | 2020-02-03 | 41.611 | 223,789 | +978 | 0.05% | 9,312,140 |
| 2020-02-03 | 2020-01-30 | 42.991 | 222,811 | +5,868 | 0.05% | 9,578,973 |
| 2020-01-31 | 2020-01-29 | 44.576 | 216,943 | +1,174 | 0.05% | 9,670,490 |
| 2020-01-30 | 2020-01-24 | 46.928 | 215,769 | +3,521 | 0.05% | 10,125,537 |
| 2020-01-23 | 2020-01-21 | 47.899 | 212,248 | -29,343 | 0.05% | 10,166,455 |
| 2020-01-20 | 2020-01-16 | 48.768 | 241,591 | -3,912 | 0.06% | 11,781,904 |
| 2020-01-08 | 2020-01-06 | 48.103 | 245,503 | -2,935 | 0.06% | 11,809,534 |
| 2020-01-06 | 2020-01-02 | 48.615 | 248,438 | -978 | 0.06% | 12,077,718 |
| 2019-12-30 | 2019-12-24 | 46.161 | 249,416 | -48,905 | 0.06% | 11,513,262 |
| 2019-12-23 | 2019-12-19 | 46.774 | 298,321 | -1,173 | 0.08% | 13,953,761 |
| 2019-12-19 | 2019-12-17 | 46.877 | 299,494 | -979 | 0.08% | 14,039,247 |
| 2019-12-17 | 2019-12-13 | 46.365 | 300,473 | -17,410 | 0.08% | 13,931,539 |
| 2019-12-13 | 2019-12-11 | 45.445 | 317,883 | -978 | 0.08% | 14,446,259 |
| 2019-12-12 | 2019-12-10 | 45.343 | 318,861 | -978 | 0.09% | 14,458,105 |
| 2019-12-10 | 2019-12-06 | 45.445 | 319,839 | -3,912 | 0.09% | 14,535,150 |
| 2019-12-02 | 2019-11-28 | 44.934 | 323,751 | +3,912 | 0.09% | 14,547,432 |
| 2019-11-27 | 2019-11-25 | 45.138 | 319,839 | -31,104 | 0.09% | 14,437,050 |
| 2019-11-26 | 2019-11-22 | 44.730 | 350,943 | +13,498 | 0.10% | 15,697,518 |
| 2019-11-25 | 2019-11-21 | 45.036 | 337,445 | +978 | 0.09% | 15,197,259 |
| 2019-11-21 | 2019-11-19 | 45.956 | 336,467 | +978 | 0.09% | 15,462,813 |
| 2019-11-20 | 2019-11-18 | 45.547 | 335,489 | +1,174 | 0.09% | 15,280,668 |
| 2019-11-14 | 2019-11-12 | 45.496 | 334,315 | +1,956 | 0.09% | 15,210,105 |
| 2019-11-11 | 2019-11-07 | 46.774 | 332,359 | -10,172 | 0.09% | 15,545,865 |
| 2019-11-08 | 2019-11-06 | 46.519 | 342,531 | +9,585 | 0.10% | 15,934,103 |
| 2019-11-07 | 2019-11-05 | 46.774 | 332,946 | -978 | 0.09% | 15,573,321 |
| 2019-11-06 | 2019-11-04 | 46.365 | 333,924 | +196 | 0.09% | 15,482,506 |
| 2019-11-05 | 2019-11-01 | 46.008 | 333,728 | -3,130 | 0.09% | 15,353,999 |
| 2019-10-22 | 2019-10-18 | 44.730 | 336,858 | +978 | 0.09% | 15,067,502 |
| 2019-10-16 | 2019-10-14 | 45.701 | 335,880 | -1,956 | 0.09% | 15,349,987 |
| 2019-10-15 | 2019-10-11 | 45.138 | 337,836 | -978 | 0.09% | 15,249,408 |
| 2019-10-10 | 2019-10-08 | 43.912 | 338,814 | -1,956 | 0.09% | 14,877,873 |
| 2019-10-09 | 2019-10-04 | 43.503 | 340,770 | -1,957 | 0.10% | 14,824,405 |
| 2019-10-08 | 2019-10-03 | 43.452 | 342,727 | +1,957 | 0.10% | 14,892,019 |
| 2019-10-04 | 2019-10-02 | 43.554 | 340,770 | -978 | 0.10% | 14,841,825 |
| 2019-10-03 | 2019-09-30 | 43.912 | 341,748 | +978 | 0.10% | 15,006,710 |
| 2019-09-30 | 2019-09-26 | 44.321 | 340,770 | +978 | 0.10% | 15,103,124 |
| 2019-09-27 | 2019-09-25 | 44.474 | 339,792 | +587 | 0.10% | 15,111,889 |
| 2019-09-26 | 2019-09-24 | 44.832 | 339,205 | -9,781 | 0.10% | 15,207,162 |
| 2019-09-25 | 2019-09-23 | 44.730 | 348,986 | +978 | 0.10% | 15,609,982 |
| 2019-09-24 | 2019-09-20 | 45.292 | 348,008 | -978 | 0.10% | 15,761,926 |
| 2019-09-19 | 2019-09-17 | 44.985 | 348,986 | +5,477 | 0.10% | 15,699,182 |
| 2019-09-17 | 2019-09-13 | 46.365 | 343,509 | -1,956 | 0.10% | 15,926,918 |
| 2019-09-16 | 2019-09-12 | 46.008 | 345,465 | +38,146 | 0.10% | 15,893,989 |
| 2019-09-12 | 2019-09-10 | 45.547 | 307,319 | -114,438 | 0.09% | 13,997,596 |
| 2019-09-10 | 2019-09-06 | 45.547 | 421,757 | +2,347 | 0.12% | 19,209,955 |
| 2019-09-09 | 2019-09-05 | 45.190 | 419,410 | -978 | 0.12% | 18,952,975 |
| 2019-09-06 | 2019-09-04 | 44.678 | 420,388 | -978 | 0.12% | 18,782,270 |
| 2019-09-05 | 2019-09-03 | 43.861 | 421,366 | +978 | 0.13% | 18,481,326 |
| 2019-09-03 | 2019-08-30 | 43.861 | 420,388 | +978 | 0.13% | 18,438,430 |
| 2019-08-14 | 2019-08-12 | 42.378 | 419,410 | -1,956 | 0.13% | 17,773,774 |
| 2019-08-12 | 2019-08-08 | 42.429 | 421,366 | +1,956 | 0.13% | 17,878,206 |
| 2019-08-09 | 2019-08-07 | 42.071 | 419,410 | -9,781 | 0.13% | 17,645,134 |
| 2019-08-08 | 2019-08-06 | 42.327 | 429,191 | +978 | 0.13% | 18,166,334 |
| 2019-08-07 | 2019-08-05 | 42.429 | 428,213 | +34,234 | 0.13% | 18,168,718 |
| 2019-07-25 | 2019-07-23 | 45.644 | 393,979 | +3,919 | 0.11% | 17,982,639 |
| 2019-07-16 | 2019-07-12 | 45.850 | 390,060 | -12,589 | 0.11% | 17,884,321 |
| 2019-07-15 | 2019-07-11 | 45.644 | 402,649 | +11,621 | 0.11% | 18,378,369 |
| 2019-07-12 | 2019-07-10 | 45.437 | 391,028 | +6,585 | 0.11% | 17,767,184 |
| 2019-07-05 | 2019-07-03 | 46.676 | 384,443 | -6,779 | 0.11% | 17,944,380 |
| 2019-07-04 | 2019-07-02 | 47.141 | 391,222 | +968 | 0.11% | 18,442,599 |
| 2019-07-02 | 2019-06-27 | 46.057 | 390,254 | +969 | 0.11% | 17,973,816 |
| 2019-06-27 | 2019-06-25 | 45.592 | 389,285 | -969 | 0.11% | 17,748,287 |
| 2019-06-25 | 2019-06-21 | 46.057 | 390,254 | -968 | 0.11% | 17,973,816 |
| 2019-06-21 | 2019-06-19 | 44.714 | 391,222 | -7,166 | 0.11% | 17,493,199 |
| 2019-06-13 | 2019-06-11 | 44.198 | 398,388 | -4,454 | 0.11% | 17,607,921 |
| 2019-06-12 | 2019-06-10 | 43.010 | 402,842 | -1,937 | 0.12% | 17,326,380 |
| 2019-06-11 | 2019-06-06 | 42.597 | 404,779 | +3,873 | 0.12% | 17,242,491 |
| 2019-06-04 | 2019-05-31 | 43.114 | 400,906 | +969 | 0.12% | 17,284,512 |
| 2019-06-03 | 2019-05-30 | 43.320 | 399,937 | +48,418 | 0.12% | 17,325,334 |
| 2019-05-30 | 2019-05-28 | 43.475 | 351,519 | -8,134 | 0.10% | 15,282,309 |
| 2019-05-27 | 2019-05-23 | 42.649 | 359,653 | +968 | 0.10% | 15,338,815 |
| 2019-05-24 | 2019-05-22 | 43.217 | 358,685 | +2,905 | 0.10% | 15,501,251 |
| 2019-05-23 | 2019-05-21 | 43.114 | 355,780 | -2,905 | 0.10% | 15,338,966 |
| 2019-05-22 | 2019-05-20 | 42.804 | 358,685 | -968 | 0.10% | 15,353,091 |
| 2019-05-21 | 2019-05-17 | 43.320 | 359,653 | +19,367 | 0.10% | 15,580,225 |
| 2019-05-17 | 2019-05-15 | 44.250 | 340,286 | -9,683 | 0.09% | 15,057,504 |
| 2019-05-16 | 2019-05-14 | 43.475 | 349,969 | +9,683 | 0.09% | 15,214,923 |
| 2019-05-15 | 2019-05-10 | 44.559 | 340,286 | -1,936 | 0.09% | 15,162,924 |
| 2019-05-14 | 2019-05-09 | 42.959 | 342,222 | +9,683 | 0.09% | 14,701,422 |
| 2019-05-09 | 2019-05-07 | 45.282 | 332,539 | -16,849 | 0.08% | 15,058,103 |
| 2019-05-08 | 2019-05-06 | 44.766 | 349,388 | +1,936 | 0.09% | 15,640,663 |
| 2019-04-29 | 2019-04-25 | 47.709 | 347,452 | -581 | 0.09% | 16,576,577 |
| 2019-04-26 | 2019-04-24 | 49.103 | 348,033 | +5,617 | 0.09% | 17,089,487 |
| 2019-04-24 | 2019-04-18 | 49.929 | 342,416 | -775 | 0.09% | 17,096,555 |
| 2019-04-23 | 2019-04-17 | 50.291 | 343,191 | -1,162 | 0.09% | 17,259,290 |
| 2019-04-18 | 2019-04-16 | 49.826 | 344,353 | -4,842 | 0.09% | 17,157,708 |
| 2019-04-17 | 2019-04-15 | 48.638 | 349,195 | -968 | 0.09% | 16,984,274 |
| 2019-04-15 | 2019-04-11 | 48.897 | 350,163 | +2,905 | 0.09% | 17,121,756 |
| 2019-04-12 | 2019-04-10 | 50.032 | 347,258 | -29,051 | 0.08% | 17,374,172 |
| 2019-04-10 | 2019-04-08 | 49.774 | 376,309 | +20,723 | 0.09% | 18,730,515 |
| 2019-04-09 | 2019-04-04 | 49.878 | 355,586 | +194 | 0.09% | 17,735,762 |
| 2019-04-08 | 2019-04-03 | 49.516 | 355,392 | -22,273 | 0.09% | 17,597,636 |
| 2019-04-04 | 2019-04-02 | 48.948 | 377,665 | +8,909 | 0.09% | 18,486,009 |
| 2019-04-03 | 2019-04-01 | 48.897 | 368,756 | -1,743 | 0.09% | 18,030,890 |
| 2019-04-01 | 2019-03-28 | 45.540 | 370,499 | -2,905 | 0.09% | 16,872,666 |
| 2019-03-28 | 2019-03-26 | 45.592 | 373,404 | -65,462 | 0.09% | 17,024,241 |
| 2019-03-27 | 2019-03-25 | 46.005 | 438,866 | -387 | 0.11% | 20,190,065 |
| 2019-03-22 | 2019-03-20 | 47.193 | 439,253 | -1,937 | 0.11% | 20,729,509 |
| 2019-03-20 | 2019-03-18 | 47.451 | 441,190 | +968 | 0.11% | 20,934,821 |
| 2019-03-18 | 2019-03-14 | 45.540 | 440,222 | +17,044 | 0.11% | 20,047,878 |
| 2019-03-15 | 2019-03-13 | 45.902 | 423,178 | -2,518 | 0.11% | 19,424,637 |
| 2019-03-13 | 2019-03-11 | 45.747 | 425,696 | +48,419 | 0.11% | 19,474,278 |
| 2019-03-12 | 2019-03-08 | 44.766 | 377,277 | +581 | 0.10% | 16,889,139 |
| 2019-03-08 | 2019-03-06 | 47.348 | 376,696 | -10,072 | 0.10% | 17,835,629 |
| 2019-03-07 | 2019-03-05 | 47.089 | 386,768 | -968 | 0.10% | 18,212,663 |
| 2019-03-06 | 2019-03-04 | 47.038 | 387,736 | -10,458 | 0.10% | 18,238,226 |
| 2019-03-05 | 2019-03-01 | 46.263 | 398,194 | +1,355 | 0.10% | 18,421,746 |
| 2019-03-04 | 2019-02-28 | 45.024 | 396,839 | -2,711 | 0.11% | 17,867,299 |
| 2019-03-01 | 2019-02-27 | 45.282 | 399,550 | +4,842 | 0.11% | 18,092,509 |
| 2019-02-27 | 2019-02-25 | 46.212 | 394,708 | -13,557 | 0.11% | 18,240,093 |
| 2019-02-26 | 2019-02-22 | 43.372 | 408,265 | +47,256 | 0.11% | 17,707,185 |
| 2019-02-25 | 2019-02-21 | 42.339 | 361,009 | +194 | 0.10% | 15,284,807 |
| 2019-02-22 | 2019-02-20 | 42.391 | 360,815 | -9,684 | 0.10% | 15,295,223 |
| 2019-02-21 | 2019-02-19 | 41.874 | 370,499 | +3,680 | 0.10% | 15,514,435 |
| 2019-02-20 | 2019-02-18 | 42.029 | 366,819 | -7,747 | 0.10% | 15,417,157 |
| 2019-02-19 | 2019-02-15 | 40.532 | 374,566 | +2,324 | 0.10% | 15,181,899 |
| 2019-02-15 | 2019-02-13 | 41.358 | 372,242 | -1,356 | 0.10% | 15,395,222 |
| 2019-02-14 | 2019-02-12 | 40.480 | 373,598 | +6,004 | 0.10% | 15,123,374 |
| 2019-01-30 | 2019-01-28 | 39.086 | 367,594 | -5,810 | 0.10% | 14,367,869 |
| 2019-01-29 | 2019-01-25 | 39.035 | 373,404 | -4,842 | 0.10% | 14,575,681 |
| 2019-01-22 | 2019-01-18 | 38.673 | 378,246 | -4,842 | 0.10% | 14,627,976 |
| 2019-01-09 | 2019-01-07 | 36.866 | 383,088 | -4,842 | 0.10% | 14,122,931 |
| 2019-01-03 | 2018-12-31 | 36.401 | 387,930 | +5,811 | 0.10% | 14,121,166 |
| 2018-12-19 | 2018-12-17 | 37.744 | 382,119 | +145,255 | 0.11% | 14,422,618 |
| 2018-12-17 | 2018-12-13 | 38.828 | 236,864 | -57,327 | 0.07% | 9,196,974 |
| 2018-12-05 | 2018-12-03 | 39.241 | 294,191 | -20,336 | 0.09% | 11,544,392 |
| 2018-11-30 | 2018-11-28 | 37.641 | 314,527 | +9,684 | 0.10% | 11,838,960 |
| 2018-11-23 | 2018-11-21 | 38.518 | 304,843 | -969 | 0.09% | 11,742,029 |
| 2018-11-22 | 2018-11-20 | 38.260 | 305,812 | -51,130 | 0.09% | 11,700,403 |
| 2018-11-20 | 2018-11-16 | 38.931 | 356,942 | +388 | 0.11% | 13,896,233 |
| 2018-11-19 | 2018-11-15 | 38.828 | 356,554 | +968 | 0.11% | 13,844,307 |
| 2018-11-16 | 2018-11-14 | 38.105 | 355,586 | +387 | 0.11% | 13,549,682 |
| 2018-11-15 | 2018-11-13 | 38.828 | 355,199 | +6,392 | 0.11% | 13,791,695 |
| 2018-11-12 | 2018-11-08 | 38.467 | 348,807 | -22,854 | 0.11% | 13,417,436 |
| 2018-11-09 | 2018-11-07 | 38.570 | 371,661 | +39,122 | 0.11% | 14,334,933 |
| 2018-11-08 | 2018-11-06 | 38.880 | 332,539 | +388 | 0.10% | 12,929,021 |
| 2018-11-07 | 2018-11-05 | 38.880 | 332,151 | +9,683 | 0.10% | 12,913,936 |
| 2018-11-06 | 2018-11-02 | 39.912 | 322,468 | +83,668 | 0.10% | 12,870,464 |
| 2018-11-05 | 2018-11-01 | 37.795 | 238,800 | +13,169 | 0.08% | 9,025,546 |
| 2018-11-01 | 2018-10-30 | 36.763 | 225,631 | +19,949 | 0.08% | 8,294,818 |
| 2018-10-29 | 2018-10-25 | 37.950 | 205,682 | +1,356 | 0.07% | 7,805,697 |
| 2018-10-25 | 2018-10-23 | 37.537 | 204,326 | +4,454 | 0.07% | 7,669,837 |
| 2018-10-24 | 2018-10-22 | 38.828 | 199,872 | +2,905 | 0.07% | 7,760,646 |
| 2018-10-15 | 2018-10-11 | 36.918 | 196,967 | -1,936 | 0.07% | 7,271,560 |
| 2018-10-08 | 2018-10-04 | 39.757 | 198,903 | +1,743 | 0.07% | 7,907,881 |
| 2018-09-28 | 2018-09-26 | 41.048 | 197,160 | -1,937 | 0.07% | 8,093,083 |
| 2018-09-26 | 2018-09-21 | 41.461 | 199,097 | -1,550 | 0.08% | 8,254,834 |
| 2018-09-19 | 2018-09-17 | 38.725 | 200,647 | +1,550 | 0.08% | 7,770,018 |
| 2018-09-17 | 2018-09-13 | 39.396 | 199,097 | +1,937 | 0.08% | 7,843,634 |
| 2018-09-12 | 2018-09-10 | 38.880 | 197,160 | -4,455 | 0.08% | 7,665,524 |
| 2018-08-24 | 2018-08-22 | 40.119 | 201,615 | +968 | 0.08% | 8,088,574 |
| 2018-08-23 | 2018-08-21 | 40.377 | 200,647 | -1,936 | 0.08% | 8,101,539 |
| 2018-08-22 | 2018-08-20 | 39.448 | 202,583 | -3,874 | 0.08% | 7,991,429 |
| 2018-08-17 | 2018-08-15 | 39.086 | 206,457 | +388 | 0.08% | 8,069,629 |
| 2018-08-14 | 2018-08-10 | 41.048 | 206,069 | +968 | 0.08% | 8,458,783 |
| 2018-08-07 | 2018-08-03 | 39.448 | 205,101 | -4,842 | 0.08% | 8,090,758 |
| 2018-08-02 | 2018-07-31 | 42.546 | 209,943 | -30,988 | 0.08% | 8,932,164 |
| 2018-08-01 | 2018-07-30 | 42.546 | 240,931 | +30,988 | 0.10% | 10,250,569 |
| 2018-07-27 | 2018-07-25 | 43.423 | 209,943 | -968 | 0.08% | 9,116,444 |
| 2018-07-20 | 2018-07-18 | 42.715 | 210,911 | +2,111 | 0.08% | 9,009,071 |
| 2018-07-16 | 2018-07-12 | 43.654 | 208,800 | +4,793 | 0.08% | 9,114,920 |
| 2018-07-11 | 2018-07-09 | 43.654 | 204,007 | -4,793 | 0.08% | 8,905,687 |
| 2018-07-10 | 2018-07-06 | 42.193 | 208,800 | -4,794 | 0.08% | 8,810,000 |
| 2018-07-09 | 2018-07-05 | 41.985 | 213,594 | +4,794 | 0.08% | 8,967,716 |
| 2018-07-05 | 2018-07-03 | 42.611 | 208,800 | +191 | 0.08% | 8,897,120 |
| 2018-07-04 | 2018-06-29 | 44.332 | 208,609 | -2,876 | 0.08% | 9,248,022 |
| 2018-07-03 | 2018-06-28 | 43.445 | 211,485 | +3,835 | 0.08% | 9,188,010 |
| 2018-06-28 | 2018-06-26 | 44.645 | 207,650 | +1,342 | 0.08% | 9,270,488 |
| 2018-06-26 | 2018-06-22 | 46.001 | 206,308 | -8,628 | 0.08% | 9,490,335 |
| 2018-06-25 | 2018-06-21 | 46.001 | 214,936 | +9,970 | 0.08% | 9,887,230 |
| 2018-06-07 | 2018-06-05 | 49.808 | 204,966 | -2,876 | 0.08% | 10,208,974 |
| 2018-06-06 | 2018-06-04 | 49.600 | 207,842 | -958 | 0.08% | 10,308,862 |
| 2018-06-04 | 2018-05-31 | 49.339 | 208,800 | -1,918 | 0.08% | 10,301,928 |
| 2018-06-01 | 2018-05-30 | 48.191 | 210,718 | +9,971 | 0.08% | 10,154,780 |
| 2018-05-24 | 2018-05-21 | 51.060 | 200,747 | +2,876 | 0.07% | 10,250,113 |
| 2018-05-17 | 2018-05-15 | 51.321 | 197,871 | -1,918 | 0.08% | 10,154,865 |
| 2018-05-16 | 2018-05-14 | 51.529 | 199,789 | -1,917 | 0.08% | 10,294,978 |
| 2018-05-15 | 2018-05-11 | 51.112 | 201,706 | -1,917 | 0.08% | 10,309,599 |
| 2018-05-14 | 2018-05-10 | 50.956 | 203,623 | +958 | 0.08% | 10,375,721 |
| 2018-05-11 | 2018-05-09 | 50.590 | 202,665 | +1,918 | 0.08% | 10,252,916 |
| 2018-05-09 | 2018-05-07 | 50.173 | 200,747 | -3,068 | 0.08% | 10,072,123 |
| 2018-05-08 | 2018-05-04 | 49.182 | 203,815 | -767 | 0.08% | 10,024,085 |
| 2018-05-07 | 2018-05-03 | 49.704 | 204,582 | +7,669 | 0.08% | 10,168,507 |
| 2018-05-04 | 2018-05-02 | 49.339 | 196,913 | +1,918 | 0.08% | 9,715,439 |
| 2018-04-30 | 2018-04-26 | 49.495 | 194,995 | +3,834 | 0.08% | 9,651,317 |
| 2018-04-26 | 2018-04-24 | 50.903 | 191,161 | -3,834 | 0.08% | 9,730,743 |
| 2018-04-24 | 2018-04-20 | 49.756 | 194,995 | +3,834 | 0.08% | 9,702,167 |
| 2018-04-18 | 2018-04-16 | 50.695 | 191,161 | +3,835 | 0.08% | 9,690,863 |
| 2018-04-12 | 2018-04-10 | 52.051 | 187,326 | -1,917 | 0.08% | 9,750,469 |
| 2018-04-06 | 2018-04-03 | 51.216 | 189,243 | +1,917 | 0.08% | 9,692,330 |
| 2018-03-29 | 2018-03-27 | 52.103 | 187,326 | -1,917 | 0.08% | 9,760,239 |
| 2018-03-28 | 2018-03-26 | 51.425 | 189,243 | -384 | 0.08% | 9,731,810 |
| 2018-03-27 | 2018-03-23 | 51.321 | 189,627 | +11,504 | 0.08% | 9,731,777 |
| 2018-03-22 | 2018-03-20 | 53.615 | 178,123 | -4,793 | 0.08% | 9,550,146 |
| 2018-03-20 | 2018-03-16 | 53.459 | 182,916 | +4,793 | 0.08% | 9,778,505 |
| 2018-03-07 | 2018-03-05 | 52.259 | 178,123 | -4,793 | 0.08% | 9,308,605 |
| 2018-02-20 | 2018-02-13 | 51.164 | 182,916 | -1,917 | 0.08% | 9,358,745 |
| 2018-02-14 | 2018-02-12 | 50.851 | 184,833 | -5,752 | 0.08% | 9,398,986 |
| 2018-02-13 | 2018-02-09 | 49.860 | 190,585 | -1,918 | 0.08% | 9,502,623 |
| 2018-02-12 | 2018-02-08 | 51.946 | 192,503 | -958 | 0.08% | 9,999,856 |
| 2018-02-09 | 2018-02-07 | 53.042 | 193,461 | -14,381 | 0.07% | 10,261,510 |
| 2018-02-08 | 2018-02-06 | 54.085 | 207,842 | +384 | 0.08% | 11,241,104 |
| 2018-02-06 | 2018-02-02 | 56.380 | 207,458 | -192 | 0.08% | 11,696,415 |
| 2018-02-01 | 2018-01-30 | 55.597 | 207,650 | -3,835 | 0.08% | 11,544,790 |
| 2018-01-31 | 2018-01-29 | 56.484 | 211,485 | -4,793 | 0.08% | 11,945,516 |
| 2018-01-26 | 2018-01-24 | 57.110 | 216,278 | -1,917 | 0.08% | 12,351,604 |
| 2018-01-22 | 2018-01-18 | 55.284 | 218,195 | -3,835 | 0.08% | 12,062,784 |
| 2018-01-17 | 2018-01-15 | 54.606 | 222,030 | -1,917 | 0.09% | 12,124,260 |
| 2018-01-12 | 2018-01-10 | 53.720 | 223,947 | -6,519 | 0.09% | 12,030,381 |
| 2018-01-09 | 2018-01-05 | 53.303 | 230,466 | -1,918 | 0.09% | 12,284,420 |
| 2018-01-05 | 2018-01-03 | 52.781 | 232,384 | -3,834 | 0.09% | 12,265,454 |
| 2018-01-02 | 2017-12-28 | 51.321 | 236,218 | -28,761 | 0.09% | 12,122,857 |
| 2017-12-29 | 2017-12-27 | 50.799 | 264,979 | -20,132 | 0.10% | 13,460,689 |
| 2017-12-18 | 2017-12-14 | 50.747 | 285,111 | -767 | 0.12% | 14,468,507 |
| 2017-11-30 | 2017-11-28 | 50.903 | 285,878 | -959 | 0.12% | 14,552,159 |
| 2017-11-24 | 2017-11-22 | 53.042 | 286,837 | +1,918 | 0.12% | 15,214,336 |
| 2017-11-23 | 2017-11-21 | 53.042 | 284,919 | +6,710 | 0.12% | 15,112,602 |
| 2017-11-21 | 2017-11-17 | 51.477 | 278,209 | +4,027 | 0.11% | 14,321,392 |
| 2017-11-16 | 2017-11-14 | 51.112 | 274,182 | +1,534 | 0.11% | 14,013,993 |
| 2017-11-14 | 2017-11-10 | 51.529 | 272,648 | +4,985 | 0.11% | 14,049,347 |
| 2017-11-13 | 2017-11-09 | 51.112 | 267,663 | +4,793 | 0.11% | 13,680,794 |
| 2017-11-10 | 2017-11-08 | 50.747 | 262,870 | +13,422 | 0.11% | 13,339,844 |
| 2017-11-02 | 2017-10-31 | 50.330 | 249,448 | -10,546 | 0.10% | 12,554,639 |
| 2017-11-01 | 2017-10-30 | 50.173 | 259,994 | +4,410 | 0.10% | 13,044,736 |
| 2017-10-30 | 2017-10-26 | 50.173 | 255,584 | +959 | 0.10% | 12,823,472 |
| 2017-10-26 | 2017-10-24 | 49.547 | 254,625 | -959 | 0.10% | 12,615,996 |
| 2017-10-24 | 2017-10-20 | 49.391 | 255,584 | -4,793 | 0.10% | 12,623,522 |
| 2017-10-13 | 2017-10-11 | 49.547 | 260,377 | -767 | 0.10% | 12,900,992 |
| 2017-10-09 | 2017-10-04 | 49.495 | 261,144 | -1,917 | 0.10% | 12,925,375 |
| 2017-10-03 | 2017-09-28 | 47.722 | 263,061 | +1,917 | 0.10% | 12,553,778 |
| 2017-09-28 | 2017-09-26 | 48.035 | 261,144 | -2,876 | 0.10% | 12,544,015 |
| 2017-09-27 | 2017-09-25 | 48.035 | 264,020 | -2,876 | 0.10% | 12,682,164 |
| 2017-09-22 | 2017-09-20 | 48.921 | 266,896 | +767 | 0.11% | 13,056,952 |
| 2017-09-14 | 2017-09-12 | 49.182 | 266,129 | -1,918 | 0.10% | 13,088,829 |
| 2017-09-11 | 2017-09-07 | 49.026 | 268,047 | -958 | 0.10% | 13,141,220 |
| 2017-09-04 | 2017-08-31 | 48.296 | 269,005 | -10,546 | 0.11% | 12,991,767 |
| 2017-09-01 | 2017-08-30 | 48.504 | 279,551 | +2,876 | 0.11% | 13,559,413 |
| 2017-08-31 | 2017-08-29 | 48.348 | 276,675 | +1,918 | 0.11% | 13,376,625 |
| 2017-08-30 | 2017-08-28 | 48.452 | 274,757 | +2,876 | 0.11% | 13,312,554 |
| 2017-08-28 | 2017-08-24 | 46.887 | 271,881 | -3,835 | 0.11% | 12,747,806 |
| 2017-08-24 | 2017-08-21 | 46.887 | 275,716 | -1,917 | 0.12% | 12,927,619 |
| 2017-08-21 | 2017-08-17 | 46.470 | 277,633 | -767 | 0.12% | 12,901,663 |
| 2017-08-17 | 2017-08-15 | 46.105 | 278,400 | -959 | 0.12% | 12,835,665 |
| 2017-08-11 | 2017-08-09 | 46.262 | 279,359 | -1,917 | 0.11% | 12,923,590 |
| 2017-08-07 | 2017-08-03 | 46.157 | 281,276 | -2,876 | 0.10% | 12,982,934 |
| 2017-08-03 | 2017-08-01 | 46.627 | 284,152 | +7,669 | 0.10% | 13,249,062 |
| 2017-07-25 | 2017-07-21 | 45.949 | 276,483 | -7,286 | 0.11% | 12,704,022 |
| 2017-07-24 | 2017-07-20 | 46.766 | 283,769 | +2,876 | 0.11% | 13,270,881 |
| 2017-07-21 | 2017-07-19 | 46.451 | 280,893 | -17,554 | 0.11% | 13,047,721 |
| 2017-07-20 | 2017-07-18 | 45.714 | 298,447 | +9,505 | 0.11% | 13,643,319 |
| 2017-07-19 | 2017-07-17 | 45.820 | 288,942 | +17,108 | 0.11% | 13,239,204 |
| 2017-07-13 | 2017-07-11 | 45.557 | 271,834 | -380 | 0.10% | 12,383,822 |
| 2017-07-12 | 2017-07-10 | 45.294 | 272,214 | +951 | 0.10% | 12,329,534 |
| 2017-07-06 | 2017-07-04 | 44.925 | 271,263 | -1,901 | 0.09% | 12,186,569 |
| 2017-07-05 | 2017-07-03 | 45.241 | 273,164 | -951 | 0.09% | 12,358,192 |
| 2017-06-30 | 2017-06-28 | 45.083 | 274,115 | +951 | 0.09% | 12,357,956 |
| 2017-06-29 | 2017-06-27 | 45.294 | 273,164 | -2,852 | 0.09% | 12,372,562 |
| 2017-06-26 | 2017-06-22 | 44.241 | 276,016 | +1,901 | 0.10% | 12,211,339 |
| 2017-06-14 | 2017-06-12 | 44.241 | 274,115 | -4,752 | 0.10% | 12,127,236 |
| 2017-06-13 | 2017-06-09 | 44.294 | 278,867 | -950 | 0.10% | 12,352,141 |
| 2017-06-12 | 2017-06-08 | 44.136 | 279,817 | +2,851 | 0.10% | 12,350,061 |
| 2017-06-09 | 2017-06-07 | 43.610 | 276,966 | +2,851 | 0.10% | 12,078,528 |
| 2017-06-05 | 2017-06-01 | 43.084 | 274,115 | -10,455 | 0.10% | 11,809,996 |
| 2017-06-02 | 2017-05-31 | 42.926 | 284,570 | -9,504 | 0.10% | 12,215,530 |
| 2017-05-29 | 2017-05-25 | 42.663 | 294,074 | -30,986 | 0.11% | 12,546,151 |
| 2017-05-16 | 2017-05-12 | 41.243 | 325,060 | -950 | 0.12% | 13,406,414 |
| 2017-05-12 | 2017-05-10 | 40.559 | 326,010 | -9,125 | 0.13% | 13,222,645 |
| 2017-05-11 | 2017-05-09 | 40.717 | 335,135 | +9,505 | 0.14% | 13,645,636 |
| 2017-05-10 | 2017-05-08 | 40.769 | 325,630 | +1,901 | 0.14% | 13,275,753 |
| 2017-05-09 | 2017-05-05 | 41.032 | 323,729 | +2,851 | 0.14% | 13,283,400 |
| 2017-04-27 | 2017-04-25 | 41.822 | 320,878 | -13,876 | 0.14% | 13,419,617 |
| 2017-04-26 | 2017-04-24 | 41.664 | 334,754 | +2,851 | 0.14% | 13,947,103 |
| 2017-04-13 | 2017-04-11 | 42.400 | 331,903 | -82,881 | 0.14% | 14,072,759 |
| 2017-04-10 | 2017-04-06 | 42.558 | 414,784 | +59,309 | 0.18% | 17,652,392 |
| 2017-04-07 | 2017-04-05 | 42.611 | 355,475 | +23,572 | 0.15% | 15,147,017 |
| 2017-04-05 | 2017-03-31 | 42.085 | 331,903 | -2,851 | 0.14% | 13,967,999 |
| 2017-04-03 | 2017-03-30 | 41.769 | 334,754 | +2,851 | 0.14% | 13,982,323 |
| 2017-03-29 | 2017-03-27 | 42.190 | 331,903 | -1,901 | 0.14% | 14,002,919 |
| 2017-03-23 | 2017-03-21 | 41.927 | 333,804 | -2,851 | 0.14% | 13,995,322 |
| 2017-03-22 | 2017-03-20 | 41.822 | 336,655 | +2,851 | 0.14% | 14,079,435 |
| 2017-03-20 | 2017-03-16 | 42.190 | 333,804 | -950 | 0.14% | 14,083,122 |
| 2017-03-17 | 2017-03-15 | 41.769 | 334,754 | +334,754 | 0.14% | 13,982,323 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy