History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 255,368 | +0 | 0.06% | 13,350,639 |
| 2025-10-13 | 2025-10-09 | 53.220 | 255,368 | +0 | 0.06% | 13,590,685 |
| 2025-10-10 | 2025-10-08 | 52.400 | 255,368 | -5,600 | 0.06% | 13,381,283 |
| 2025-10-09 | 2025-10-06 | 52.580 | 260,968 | +1,800 | 0.06% | 13,721,697 |
| 2025-10-08 | 2025-10-03 | 52.740 | 259,168 | +2,400 | 0.06% | 13,668,520 |
| 2025-10-06 | 2025-10-02 | 53.180 | 256,768 | +600 | 0.06% | 13,654,922 |
| 2025-09-30 | 2025-09-26 | 51.240 | 256,168 | -200 | 0.06% | 13,126,048 |
| 2025-09-29 | 2025-09-25 | 52.140 | 256,368 | -200 | 0.06% | 13,367,028 |
| 2025-09-26 | 2025-09-24 | 51.580 | 256,568 | +200 | 0.06% | 13,233,777 |
| 2025-09-25 | 2025-09-23 | 51.080 | 256,368 | +1,800 | 0.06% | 13,095,277 |
| 2025-09-24 | 2025-09-22 | 51.020 | 254,568 | +400 | 0.06% | 12,988,059 |
| 2025-09-23 | 2025-09-19 | 51.020 | 254,168 | +200 | 0.06% | 12,967,651 |
| 2025-09-22 | 2025-09-18 | 50.980 | 253,968 | +800 | 0.06% | 12,947,289 |
| 2025-09-19 | 2025-09-17 | 51.600 | 253,168 | +200 | 0.06% | 13,063,469 |
| 2025-09-17 | 2025-09-15 | 51.420 | 252,968 | -2,000 | 0.06% | 13,007,615 |
| 2025-09-16 | 2025-09-12 | 51.520 | 254,968 | -5,000 | 0.06% | 13,135,951 |
| 2025-09-15 | 2025-09-11 | 51.660 | 259,968 | -4,217 | 0.06% | 13,429,947 |
| 2025-09-12 | 2025-09-10 | 50.360 | 264,185 | -1,600 | 0.06% | 13,304,357 |
| 2025-09-11 | 2025-09-09 | 50.300 | 265,785 | -200 | 0.06% | 13,368,986 |
| 2025-09-09 | 2025-09-05 | 50.380 | 265,985 | -400 | 0.06% | 13,400,324 |
| 2025-09-08 | 2025-09-04 | 49.060 | 266,385 | +3,000 | 0.06% | 13,068,848 |
| 2025-09-05 | 2025-09-03 | 50.360 | 263,385 | -30,400 | 0.06% | 13,264,069 |
| 2025-09-04 | 2025-09-02 | 50.640 | 293,785 | +200 | 0.07% | 14,877,272 |
| 2025-09-03 | 2025-09-01 | 51.300 | 293,585 | +600 | 0.07% | 15,060,910 |
| 2025-09-02 | 2025-08-29 | 50.980 | 292,985 | -200 | 0.07% | 14,936,375 |
| 2025-09-01 | 2025-08-28 | 50.220 | 293,185 | -2,400 | 0.07% | 14,723,751 |
| 2025-08-29 | 2025-08-27 | 49.360 | 295,585 | +4,200 | 0.07% | 14,590,076 |
| 2025-08-28 | 2025-08-26 | 50.260 | 291,385 | -102,200 | 0.07% | 14,645,010 |
| 2025-08-27 | 2025-08-25 | 50.420 | 393,585 | +600 | 0.09% | 19,844,556 |
| 2025-08-26 | 2025-08-22 | 49.540 | 392,985 | +2,400 | 0.10% | 19,468,477 |
| 2025-08-25 | 2025-08-21 | 48.480 | 390,585 | -200 | 0.10% | 18,935,561 |
| 2025-08-22 | 2025-08-20 | 48.100 | 390,785 | -1,000 | 0.10% | 18,796,758 |
| 2025-08-21 | 2025-08-19 | 47.600 | 391,785 | +101,000 | 0.10% | 18,648,966 |
| 2025-08-20 | 2025-08-18 | 47.860 | 290,785 | -1,600 | 0.07% | 13,916,970 |
| 2025-08-19 | 2025-08-15 | 47.340 | 292,385 | -2,000 | 0.07% | 13,841,506 |
| 2025-08-18 | 2025-08-14 | 47.200 | 294,385 | -4,200 | 0.07% | 13,894,972 |
| 2025-08-15 | 2025-08-13 | 47.240 | 298,585 | -600 | 0.07% | 14,105,155 |
| 2025-08-14 | 2025-08-12 | 46.840 | 299,185 | +4,400 | 0.07% | 14,013,825 |
| 2025-08-13 | 2025-08-11 | 46.460 | 294,785 | -400 | 0.07% | 13,695,711 |
| 2025-08-12 | 2025-08-08 | 46.400 | 295,185 | +5,400 | 0.07% | 13,696,584 |
| 2025-08-11 | 2025-08-07 | 46.400 | 289,785 | -6,800 | 0.07% | 13,446,024 |
| 2025-08-08 | 2025-08-06 | 46.440 | 296,585 | -2,200 | 0.07% | 13,773,407 |
| 2025-08-07 | 2025-08-05 | 46.240 | 298,785 | -600 | 0.07% | 13,815,818 |
| 2025-08-06 | 2025-08-04 | 45.920 | 299,385 | -5,400 | 0.07% | 13,747,759 |
| 2025-08-05 | 2025-08-01 | 45.420 | 304,785 | +3,800 | 0.07% | 13,843,335 |
| 2025-08-04 | 2025-07-31 | 45.980 | 300,985 | -11,400 | 0.07% | 13,839,290 |
| 2025-07-30 | 2025-07-28 | 46.800 | 312,385 | -4,400 | 0.08% | 14,619,618 |
| 2025-07-29 | 2025-07-25 | 46.700 | 316,785 | +30,200 | 0.08% | 14,793,860 |
| 2025-07-28 | 2025-07-24 | 46.960 | 286,585 | +10,000 | 0.07% | 13,458,032 |
| 2025-07-25 | 2025-07-23 | 46.700 | 276,585 | -13,400 | 0.07% | 12,916,520 |
| 2025-07-24 | 2025-07-22 | 47.080 | 289,985 | -20,400 | 0.07% | 13,652,494 |
| 2025-07-22 | 2025-07-18 | 46.360 | 310,385 | +9,600 | 0.08% | 14,389,449 |
| 2025-07-18 | 2025-07-16 | 45.820 | 300,785 | -3,200 | 0.07% | 13,781,969 |
| 2025-07-17 | 2025-07-15 | 46.100 | 303,985 | -12,200 | 0.07% | 14,013,708 |
| 2025-07-16 | 2025-07-14 | 45.960 | 316,185 | -10,000 | 0.08% | 14,531,863 |
| 2025-07-15 | 2025-07-11 | 45.820 | 326,185 | +10,194 | 0.08% | 14,945,797 |
| 2025-07-14 | 2025-07-10 | 45.760 | 315,991 | +9,600 | 0.08% | 14,459,748 |
| 2025-07-11 | 2025-07-09 | 45.540 | 306,391 | +2,400 | 0.07% | 13,953,046 |
| 2025-07-10 | 2025-07-08 | 45.600 | 303,991 | +9,400 | 0.07% | 13,861,990 |
| 2025-07-09 | 2025-07-07 | 45.160 | 294,591 | -14,800 | 0.07% | 13,303,730 |
| 2025-07-08 | 2025-07-04 | 45.400 | 309,391 | -15,200 | 0.08% | 14,046,351 |
| 2025-07-07 | 2025-07-03 | 45.240 | 324,591 | +12,800 | 0.08% | 14,684,497 |
| 2025-07-04 | 2025-07-02 | 44.840 | 311,791 | -9,800 | 0.08% | 13,980,708 |
| 2025-07-03 | 2025-06-30 | 44.780 | 321,591 | -1,200 | 0.08% | 14,400,845 |
| 2025-07-02 | 2025-06-27 | 44.800 | 322,791 | -19,600 | 0.08% | 14,461,037 |
| 2025-06-30 | 2025-06-26 | 44.900 | 342,391 | +14,400 | 0.08% | 15,373,356 |
| 2025-06-27 | 2025-06-25 | 44.860 | 327,991 | +47,000 | 0.08% | 14,713,676 |
| 2025-06-26 | 2025-06-24 | 44.240 | 280,991 | -1,000 | 0.07% | 12,431,042 |
| 2025-06-25 | 2025-06-23 | 43.620 | 281,991 | -1,600 | 0.07% | 12,300,447 |
| 2025-06-23 | 2025-06-19 | 43.460 | 283,591 | -400 | 0.07% | 12,324,865 |
| 2025-06-20 | 2025-06-18 | 43.880 | 283,991 | -600 | 0.07% | 12,461,525 |
| 2025-06-19 | 2025-06-17 | 43.840 | 284,591 | -200 | 0.07% | 12,476,469 |
| 2025-06-18 | 2025-06-16 | 43.880 | 284,791 | +2,200 | 0.07% | 12,496,629 |
| 2025-06-16 | 2025-06-12 | 43.800 | 282,591 | +800 | 0.07% | 12,377,486 |
| 2025-06-13 | 2025-06-11 | 43.920 | 281,791 | +2,204 | 0.07% | 12,376,261 |
| 2025-06-12 | 2025-06-10 | 43.660 | 279,587 | -8,600 | 0.07% | 12,206,768 |
| 2025-06-11 | 2025-06-09 | 43.800 | 288,187 | +11,000 | 0.07% | 12,622,591 |
| 2025-06-09 | 2025-06-05 | 43.680 | 277,187 | -800 | 0.06% | 12,107,528 |
| 2025-06-06 | 2025-06-04 | 43.640 | 277,987 | -684 | 0.06% | 12,131,353 |
| 2025-06-05 | 2025-06-03 | 43.460 | 278,671 | +894 | 0.06% | 12,111,042 |
| 2025-06-04 | 2025-06-02 | 42.860 | 277,777 | +57,790 | 0.06% | 11,905,522 |
| 2025-06-03 | 2025-05-30 | 43.080 | 219,987 | -600 | 0.05% | 9,477,040 |
| 2025-06-02 | 2025-05-29 | 43.020 | 220,587 | -1,000 | 0.05% | 9,489,653 |
| 2025-05-30 | 2025-05-28 | 43.500 | 221,587 | -200 | 0.05% | 9,639,034 |
| 2025-05-29 | 2025-05-27 | 43.340 | 221,787 | -5,800 | 0.05% | 9,612,249 |
| 2025-05-28 | 2025-05-26 | 43.700 | 227,587 | -5,000 | 0.05% | 9,945,552 |
| 2025-05-27 | 2025-05-23 | 43.720 | 232,587 | -9,000 | 0.05% | 10,168,704 |
| 2025-05-26 | 2025-05-22 | 43.880 | 241,587 | -2,000 | 0.05% | 10,600,838 |
| 2025-05-23 | 2025-05-21 | 43.980 | 243,587 | +7,000 | 0.05% | 10,712,956 |
| 2025-05-22 | 2025-05-20 | 43.680 | 236,587 | +200 | 0.05% | 10,334,120 |
| 2025-05-21 | 2025-05-19 | 43.660 | 236,387 | -8,400 | 0.05% | 10,320,656 |
| 2025-05-20 | 2025-05-16 | 43.660 | 244,787 | -10,200 | 0.05% | 10,687,400 |
| 2025-05-19 | 2025-05-15 | 43.760 | 254,987 | +200 | 0.06% | 11,158,231 |
| 2025-05-16 | 2025-05-14 | 44.060 | 254,787 | -800 | 0.06% | 11,225,915 |
| 2025-05-15 | 2025-05-13 | 43.480 | 255,587 | -34,195 | 0.06% | 11,112,923 |
| 2025-05-14 | 2025-05-12 | 43.960 | 289,782 | +21,400 | 0.06% | 12,738,817 |
| 2025-05-12 | 2025-05-08 | 42.600 | 268,382 | -2,600 | 0.06% | 11,433,073 |
| 2025-05-09 | 2025-05-07 | 42.380 | 270,982 | +1,000 | 0.06% | 11,484,217 |
| 2025-05-08 | 2025-05-06 | 42.200 | 269,982 | +1,800 | 0.06% | 11,393,240 |
| 2025-05-06 | 2025-04-30 | 41.800 | 268,182 | -1,000 | 0.06% | 11,210,008 |
| 2025-04-29 | 2025-04-25 | 41.640 | 269,182 | +200 | 0.06% | 11,208,738 |
| 2025-04-28 | 2025-04-24 | 41.800 | 268,982 | -400 | 0.06% | 11,243,448 |
| 2025-04-25 | 2025-04-23 | 41.700 | 269,382 | +5,000 | 0.06% | 11,233,229 |
| 2025-04-24 | 2025-04-22 | 41.560 | 264,382 | +7,800 | 0.06% | 10,987,716 |
| 2025-04-16 | 2025-04-14 | 41.160 | 256,582 | +10,600 | 0.06% | 10,560,915 |
| 2025-04-15 | 2025-04-11 | 40.920 | 245,982 | +465 | 0.06% | 10,065,583 |
| 2025-04-14 | 2025-04-10 | 40.560 | 245,517 | +6,800 | 0.05% | 9,958,170 |
| 2025-04-11 | 2025-04-09 | 40.000 | 238,717 | -4,000 | 0.05% | 9,548,680 |
| 2025-04-10 | 2025-04-08 | 39.480 | 242,717 | -4,000 | 0.05% | 9,582,467 |
| 2025-04-09 | 2025-04-07 | 38.100 | 246,717 | -15,000 | 0.05% | 9,399,918 |
| 2025-04-08 | 2025-04-03 | 42.360 | 261,717 | -3,600 | 0.06% | 11,086,332 |
| 2025-04-07 | 2025-04-02 | 42.840 | 265,317 | +200 | 0.06% | 11,366,180 |
| 2025-04-03 | 2025-04-01 | 42.860 | 265,117 | -4,000 | 0.06% | 11,362,915 |
| 2025-04-02 | 2025-03-31 | 42.820 | 269,117 | -8,200 | 0.06% | 11,523,590 |
| 2025-03-28 | 2025-03-26 | 43.300 | 277,317 | -600 | 0.06% | 12,007,826 |
| 2025-03-27 | 2025-03-25 | 43.300 | 277,917 | +200 | 0.06% | 12,033,806 |
| 2025-03-25 | 2025-03-21 | 43.320 | 277,717 | -14,200 | 0.06% | 12,030,700 |
| 2025-03-24 | 2025-03-20 | 44.020 | 291,917 | -5,000 | 0.06% | 12,850,186 |
| 2025-03-21 | 2025-03-19 | 44.480 | 296,917 | -5,600 | 0.05% | 13,206,868 |
| 2025-03-20 | 2025-03-18 | 44.480 | 302,517 | -8,200 | 0.05% | 13,455,956 |
| 2025-03-19 | 2025-03-17 | 44.320 | 310,717 | -29,400 | 0.05% | 13,770,977 |
| 2025-03-18 | 2025-03-14 | 44.780 | 340,117 | +30,600 | 0.05% | 15,230,439 |
| 2025-03-14 | 2025-03-12 | 43.660 | 309,517 | +200 | 0.05% | 13,513,512 |
| 2025-03-13 | 2025-03-11 | 43.640 | 309,317 | -296 | 0.05% | 13,498,594 |
| 2025-03-12 | 2025-03-10 | 43.320 | 309,613 | -38,600 | 0.05% | 13,412,435 |
| 2025-03-11 | 2025-03-07 | 43.840 | 348,213 | -19,400 | 0.06% | 15,265,658 |
| 2025-03-10 | 2025-03-06 | 43.940 | 367,613 | +35,800 | 0.06% | 16,152,915 |
| 2025-03-07 | 2025-03-05 | 43.220 | 331,813 | -1,200 | 0.06% | 14,340,958 |
| 2025-03-06 | 2025-03-04 | 42.660 | 333,013 | -4,600 | 0.06% | 14,206,335 |
| 2025-03-05 | 2025-03-03 | 42.760 | 337,613 | +2,400 | 0.06% | 14,436,332 |
| 2025-03-04 | 2025-02-28 | 42.820 | 335,213 | -14,800 | 0.06% | 14,353,821 |
| 2025-03-03 | 2025-02-27 | 43.880 | 350,013 | -10,000 | 0.08% | 15,358,570 |
| 2025-02-28 | 2025-02-26 | 43.800 | 360,013 | +31,000 | 0.08% | 15,768,569 |
| 2025-02-27 | 2025-02-25 | 43.400 | 329,013 | -21,400 | 0.08% | 14,279,164 |
| 2025-02-26 | 2025-02-24 | 43.940 | 350,413 | -26,000 | 0.08% | 15,397,147 |
| 2025-02-25 | 2025-02-21 | 44.080 | 376,413 | -29,600 | 0.09% | 16,592,285 |
| 2025-02-24 | 2025-02-20 | 43.360 | 406,013 | -27,400 | 0.10% | 17,604,724 |
| 2025-02-21 | 2025-02-19 | 43.380 | 433,413 | +1,200 | 0.10% | 18,801,456 |
| 2025-02-20 | 2025-02-18 | 43.420 | 432,213 | -7,200 | 0.10% | 18,766,688 |
| 2025-02-19 | 2025-02-17 | 43.640 | 439,413 | -20,200 | 0.10% | 19,175,983 |
| 2025-02-18 | 2025-02-14 | 44.020 | 459,613 | +62,000 | 0.11% | 20,232,164 |
| 2025-02-17 | 2025-02-13 | 43.040 | 397,613 | +3,600 | 0.09% | 17,113,264 |
| 2025-02-14 | 2025-02-12 | 43.300 | 394,013 | -200 | 0.09% | 17,060,763 |
| 2025-02-13 | 2025-02-11 | 42.860 | 394,213 | -1,760 | 0.09% | 16,895,969 |
| 2025-02-12 | 2025-02-10 | 42.840 | 395,973 | +200 | 0.09% | 16,963,483 |
| 2025-02-11 | 2025-02-07 | 43.120 | 395,773 | +10,400 | 0.09% | 17,065,732 |
| 2025-02-10 | 2025-02-06 | 42.400 | 385,373 | -10,400 | 0.09% | 16,339,815 |
| 2025-02-07 | 2025-02-05 | 42.040 | 395,773 | +2,600 | 0.09% | 16,638,297 |
| 2025-02-06 | 2025-02-04 | 42.520 | 393,173 | -1,400 | 0.09% | 16,717,716 |
| 2025-02-05 | 2025-02-03 | 41.840 | 394,573 | +3,200 | 0.09% | 16,508,934 |
| 2025-02-04 | 2025-01-28 | 42.460 | 391,373 | +800 | 0.09% | 16,617,698 |
| 2025-02-03 | 2025-01-24 | 42.580 | 390,573 | -800 | 0.09% | 16,630,598 |
| 2025-01-27 | 2025-01-23 | 42.060 | 391,373 | +1,600 | 0.09% | 16,461,148 |
| 2025-01-22 | 2025-01-20 | 42.140 | 389,773 | -5,000 | 0.09% | 16,425,034 |
| 2025-01-21 | 2025-01-17 | 41.720 | 394,773 | -800 | 0.09% | 16,469,930 |
| 2025-01-20 | 2025-01-16 | 41.640 | 395,573 | -1,400 | 0.09% | 16,471,660 |
| 2025-01-17 | 2025-01-15 | 41.600 | 396,973 | -60,800 | 0.09% | 16,514,077 |
| 2025-01-16 | 2025-01-14 | 41.640 | 457,773 | +60,200 | 0.10% | 19,061,668 |
| 2025-01-15 | 2025-01-13 | 40.780 | 397,573 | +400 | 0.09% | 16,213,027 |
| 2025-01-14 | 2025-01-10 | 40.900 | 397,173 | +200 | 0.09% | 16,244,376 |
| 2025-01-10 | 2025-01-08 | 41.400 | 396,973 | -1,400 | 0.09% | 16,434,682 |
| 2025-01-09 | 2025-01-07 | 41.560 | 398,373 | -600 | 0.09% | 16,556,382 |
| 2025-01-08 | 2025-01-06 | 41.220 | 398,973 | +2,600 | 0.09% | 16,445,667 |
| 2025-01-07 | 2025-01-03 | 41.300 | 396,373 | +4,600 | 0.09% | 16,370,205 |
| 2025-01-06 | 2025-01-02 | 41.920 | 391,773 | +4,200 | 0.08% | 16,423,124 |
| 2025-01-03 | 2024-12-31 | 43.580 | 387,573 | -5,200 | 0.08% | 16,890,431 |
| 2025-01-02 | 2024-12-27 | 43.820 | 392,773 | -12,400 | 0.08% | 17,211,313 |
| 2024-12-30 | 2024-12-24 | 43.600 | 405,173 | -1,200 | 0.08% | 17,665,543 |
| 2024-12-27 | 2024-12-20 | 43.240 | 406,373 | -200 | 0.08% | 17,571,569 |
| 2024-12-23 | 2024-12-19 | 43.020 | 406,573 | -50,000 | 0.08% | 17,490,770 |
| 2024-12-20 | 2024-12-18 | 43.320 | 456,573 | -600 | 0.09% | 19,778,742 |
| 2024-12-18 | 2024-12-16 | 42.980 | 457,173 | -20,200 | 0.10% | 19,649,296 |
| 2024-12-17 | 2024-12-13 | 43.200 | 477,373 | +1,000 | 0.10% | 20,622,514 |
| 2024-12-16 | 2024-12-12 | 44.420 | 476,373 | -2,600 | 0.10% | 21,160,489 |
| 2024-12-13 | 2024-12-11 | 43.920 | 478,973 | +834 | 0.10% | 21,036,494 |
| 2024-12-12 | 2024-12-10 | 44.180 | 478,139 | -19,000 | 0.10% | 21,124,181 |
| 2024-12-11 | 2024-12-09 | 45.400 | 497,139 | +1,200 | 0.10% | 22,570,111 |
| 2024-12-10 | 2024-12-06 | 44.040 | 495,939 | -1,000 | 0.10% | 21,841,154 |
| 2024-12-06 | 2024-12-04 | 43.600 | 496,939 | -800 | 0.11% | 21,666,540 |
| 2024-12-05 | 2024-12-03 | 43.640 | 497,739 | +800 | 0.11% | 21,721,330 |
| 2024-12-04 | 2024-12-02 | 43.600 | 496,939 | -4,800 | 0.11% | 21,666,540 |
| 2024-12-03 | 2024-11-29 | 43.400 | 501,739 | +7,200 | 0.11% | 21,775,473 |
| 2024-12-02 | 2024-11-28 | 42.600 | 494,539 | +600 | 0.11% | 21,067,361 |
| 2024-11-29 | 2024-11-27 | 43.460 | 493,939 | +7,000 | 0.11% | 21,466,589 |
| 2024-11-28 | 2024-11-26 | 42.280 | 486,939 | +4,600 | 0.11% | 20,587,781 |
| 2024-11-27 | 2024-11-25 | 42.420 | 482,339 | -10,800 | 0.11% | 20,460,820 |
| 2024-11-26 | 2024-11-22 | 43.120 | 493,139 | -5,800 | 0.11% | 21,264,154 |
| 2024-11-25 | 2024-11-21 | 44.020 | 498,939 | +200 | 0.11% | 21,963,295 |
| 2024-11-22 | 2024-11-20 | 44.180 | 498,739 | -2,600 | 0.12% | 22,034,289 |
| 2024-11-21 | 2024-11-19 | 44.140 | 501,339 | -28,200 | 0.12% | 22,129,103 |
| 2024-11-20 | 2024-11-18 | 43.780 | 529,539 | +49,400 | 0.13% | 23,183,217 |
| 2024-11-19 | 2024-11-15 | 44.000 | 480,139 | +400 | 0.11% | 21,126,116 |
| 2024-11-18 | 2024-11-14 | 44.400 | 479,739 | +600 | 0.11% | 21,300,412 |
| 2024-11-15 | 2024-11-13 | 45.540 | 479,139 | -1,200 | 0.11% | 21,819,990 |
| 2024-11-14 | 2024-11-12 | 45.200 | 480,339 | -1,774 | 0.11% | 21,711,323 |
| 2024-11-13 | 2024-11-11 | 45.700 | 482,113 | +1,600 | 0.11% | 22,032,564 |
| 2024-11-12 | 2024-11-08 | 45.860 | 480,513 | -4,200 | 0.11% | 22,036,326 |
| 2024-11-11 | 2024-11-07 | 46.680 | 484,713 | -7,000 | 0.11% | 22,626,403 |
| 2024-11-08 | 2024-11-06 | 45.040 | 491,713 | -71,800 | 0.11% | 22,146,754 |
| 2024-11-07 | 2024-11-05 | 45.880 | 563,513 | +35,800 | 0.13% | 25,853,976 |
| 2024-11-06 | 2024-11-04 | 44.500 | 527,713 | +27,800 | 0.12% | 23,483,228 |
| 2024-11-05 | 2024-11-01 | 43.920 | 499,913 | -1,800 | 0.11% | 21,956,179 |
| 2024-11-04 | 2024-10-31 | 43.700 | 501,713 | +12,200 | 0.11% | 21,924,858 |
| 2024-11-01 | 2024-10-30 | 43.560 | 489,513 | -10,800 | 0.11% | 21,323,186 |
| 2024-10-31 | 2024-10-29 | 44.040 | 500,313 | +4,000 | 0.11% | 22,033,785 |
| 2024-10-30 | 2024-10-28 | 44.460 | 496,313 | -2,000 | 0.11% | 22,066,076 |
| 2024-10-29 | 2024-10-25 | 44.720 | 498,313 | -1,200 | 0.11% | 22,284,557 |
| 2024-10-28 | 2024-10-24 | 44.560 | 499,513 | -6,200 | 0.11% | 22,258,299 |
| 2024-10-25 | 2024-10-23 | 44.740 | 505,713 | +800 | 0.12% | 22,625,600 |
| 2024-10-24 | 2024-10-22 | 44.540 | 504,913 | -1,400 | 0.12% | 22,488,825 |
| 2024-10-23 | 2024-10-21 | 44.360 | 506,313 | +7,200 | 0.12% | 22,460,045 |
| 2024-10-22 | 2024-10-18 | 44.640 | 499,113 | +8,200 | 0.11% | 22,280,404 |
| 2024-10-21 | 2024-10-17 | 42.180 | 490,913 | -18,200 | 0.11% | 20,706,710 |
| 2024-10-18 | 2024-10-16 | 42.860 | 509,113 | +3,000 | 0.12% | 21,820,583 |
| 2024-10-17 | 2024-10-15 | 43.320 | 506,113 | +17,400 | 0.12% | 21,924,815 |
| 2024-10-16 | 2024-10-14 | 44.820 | 488,713 | -7,792 | 0.11% | 21,904,117 |
| 2024-10-15 | 2024-10-10 | 45.480 | 496,505 | +4,400 | 0.11% | 22,581,047 |
| 2024-10-14 | 2024-10-09 | 44.460 | 492,105 | -39,200 | 0.11% | 21,878,988 |
| 2024-10-10 | 2024-10-08 | 47.900 | 531,305 | -52,800 | 0.13% | 25,449,510 |
| 2024-10-09 | 2024-10-07 | 54.140 | 584,105 | +91,400 | 0.14% | 31,623,445 |
| 2024-10-08 | 2024-10-04 | 51.700 | 492,705 | -40,400 | 0.13% | 25,472,848 |
| 2024-10-07 | 2024-10-03 | 50.680 | 533,105 | -64,600 | 0.15% | 27,017,761 |
| 2024-10-04 | 2024-10-02 | 51.480 | 597,705 | +157,800 | 0.16% | 30,769,853 |
| 2024-10-03 | 2024-09-30 | 46.260 | 439,905 | +19,108 | 0.12% | 20,350,005 |
| 2024-10-02 | 2024-09-27 | 43.600 | 420,797 | +12,200 | 0.12% | 18,346,749 |
| 2024-09-30 | 2024-09-26 | 41.180 | 408,597 | -103,400 | 0.12% | 16,826,024 |
| 2024-09-27 | 2024-09-25 | 39.080 | 511,997 | +186,600 | 0.15% | 20,008,843 |
| 2024-09-26 | 2024-09-24 | 38.480 | 325,397 | +22,200 | 0.09% | 12,521,277 |
| 2024-09-25 | 2024-09-23 | 36.520 | 303,197 | -800 | 0.09% | 11,072,754 |
| 2024-09-24 | 2024-09-20 | 36.340 | 303,997 | +1,400 | 0.09% | 11,047,251 |
| 2024-09-23 | 2024-09-19 | 36.440 | 302,597 | -30,800 | 0.09% | 11,026,635 |
| 2024-09-20 | 2024-09-17 | 36.020 | 333,397 | +29,600 | 0.10% | 12,008,960 |
| 2024-09-17 | 2024-09-13 | 35.920 | 303,797 | +400 | 0.09% | 10,912,388 |
| 2024-09-13 | 2024-09-11 | 36.060 | 303,397 | +26 | 0.09% | 10,940,496 |
| 2024-09-11 | 2024-09-09 | 36.140 | 303,371 | +2,600 | 0.09% | 10,963,828 |
| 2024-09-09 | 2024-09-04 | 36.700 | 300,771 | +2,200 | 0.09% | 11,038,296 |
| 2024-09-05 | 2024-09-03 | 37.020 | 298,571 | +400 | 0.09% | 11,053,098 |
| 2024-09-04 | 2024-09-02 | 37.040 | 298,171 | +3,600 | 0.09% | 11,044,254 |
| 2024-09-03 | 2024-08-30 | 37.620 | 294,571 | +5,200 | 0.09% | 11,081,761 |
| 2024-09-02 | 2024-08-29 | 37.280 | 289,371 | -200 | 0.09% | 10,787,751 |
| 2024-08-30 | 2024-08-28 | 37.280 | 289,571 | +200 | 0.09% | 10,795,207 |
| 2024-08-29 | 2024-08-27 | 37.420 | 289,371 | +200 | 0.09% | 10,828,263 |
| 2024-08-28 | 2024-08-26 | 37.540 | 289,171 | -400 | 0.09% | 10,855,479 |
| 2024-08-27 | 2024-08-23 | 37.440 | 289,571 | -400 | 0.09% | 10,841,538 |
| 2024-08-26 | 2024-08-22 | 37.440 | 289,971 | +400 | 0.09% | 10,856,514 |
| 2024-08-16 | 2024-08-14 | 37.280 | 289,571 | +200 | 0.09% | 10,795,207 |
| 2024-08-15 | 2024-08-13 | 37.380 | 289,371 | +1,425 | 0.09% | 10,816,688 |
| 2024-08-13 | 2024-08-09 | 37.560 | 287,946 | -400 | 0.09% | 10,815,252 |
| 2024-08-12 | 2024-08-08 | 37.320 | 288,346 | -400 | 0.09% | 10,761,073 |
| 2024-08-08 | 2024-08-06 | 37.260 | 288,746 | +1,000 | 0.08% | 10,758,676 |
| 2024-08-07 | 2024-08-05 | 37.560 | 287,746 | +2,600 | 0.08% | 10,807,740 |
| 2024-08-06 | 2024-08-02 | 37.640 | 285,146 | -1,000 | 0.08% | 10,732,895 |
| 2024-08-05 | 2024-08-01 | 37.860 | 286,146 | +200 | 0.08% | 10,833,488 |
| 2024-08-02 | 2024-07-31 | 38.300 | 285,946 | -1,800 | 0.08% | 10,951,732 |
| 2024-08-01 | 2024-07-30 | 37.160 | 287,746 | +200 | 0.08% | 10,692,641 |
| 2024-07-31 | 2024-07-29 | 37.300 | 287,546 | -1,000 | 0.08% | 10,725,466 |
| 2024-07-30 | 2024-07-26 | 37.620 | 288,546 | -200 | 0.08% | 10,855,101 |
| 2024-07-29 | 2024-07-25 | 37.760 | 288,746 | +800 | 0.08% | 10,903,049 |
| 2024-07-26 | 2024-07-24 | 37.620 | 287,946 | +2,600 | 0.08% | 10,832,529 |
| 2024-07-25 | 2024-07-23 | 38.320 | 285,346 | +800 | 0.08% | 10,934,459 |
| 2024-07-23 | 2024-07-19 | 39.140 | 284,546 | -1,400 | 0.08% | 11,137,130 |
| 2024-07-22 | 2024-07-18 | 39.320 | 285,946 | +600 | 0.08% | 11,243,397 |
| 2024-07-18 | 2024-07-16 | 39.020 | 285,346 | -200 | 0.08% | 11,134,201 |
| 2024-07-16 | 2024-07-12 | 38.840 | 285,546 | +200 | 0.08% | 11,090,607 |
| 2024-07-15 | 2024-07-11 | 38.880 | 285,346 | -124 | 0.08% | 11,094,252 |
| 2024-07-11 | 2024-07-09 | 38.300 | 285,470 | -1,400 | 0.08% | 10,933,501 |
| 2024-07-10 | 2024-07-08 | 37.820 | 286,870 | -400 | 0.08% | 10,849,423 |
| 2024-07-09 | 2024-07-05 | 38.020 | 287,270 | +200 | 0.08% | 10,922,005 |
| 2024-07-04 | 2024-07-02 | 38.200 | 287,070 | -1,000 | 0.08% | 10,966,074 |
| 2024-07-03 | 2024-06-28 | 38.200 | 288,070 | -600 | 0.08% | 11,004,274 |
| 2024-07-02 | 2024-06-27 | 38.300 | 288,670 | +400 | 0.08% | 11,056,061 |
| 2024-06-27 | 2024-06-25 | 38.340 | 288,270 | +200 | 0.08% | 11,052,272 |
| 2024-06-26 | 2024-06-24 | 38.580 | 288,070 | +200 | 0.08% | 11,113,741 |
| 2024-06-25 | 2024-06-21 | 38.880 | 287,870 | +400 | 0.08% | 11,192,386 |
| 2024-06-24 | 2024-06-20 | 38.700 | 287,470 | +200 | 0.08% | 11,125,089 |
| 2024-06-20 | 2024-06-18 | 39.100 | 287,270 | +2,000 | 0.08% | 11,232,257 |
| 2024-06-18 | 2024-06-14 | 39.180 | 285,270 | +400 | 0.08% | 11,176,879 |
| 2024-06-17 | 2024-06-13 | 39.060 | 284,870 | -200 | 0.08% | 11,127,022 |
| 2024-06-14 | 2024-06-12 | 39.120 | 285,070 | +75 | 0.08% | 11,151,938 |
| 2024-06-13 | 2024-06-11 | 39.120 | 284,995 | +2,000 | 0.08% | 11,149,004 |
| 2024-06-06 | 2024-06-04 | 39.860 | 282,995 | -2,200 | 0.08% | 11,280,181 |
| 2024-06-04 | 2024-05-31 | 39.300 | 285,195 | +2,000 | 0.08% | 11,208,164 |
| 2024-06-03 | 2024-05-30 | 39.700 | 283,195 | -600 | 0.08% | 11,242,842 |
| 2024-05-31 | 2024-05-29 | 39.980 | 283,795 | -7,000 | 0.08% | 11,346,124 |
| 2024-05-30 | 2024-05-28 | 39.840 | 290,795 | +200 | 0.08% | 11,585,273 |
| 2024-05-28 | 2024-05-24 | 39.600 | 290,595 | +3,400 | 0.08% | 11,507,562 |
| 2024-05-27 | 2024-05-23 | 40.280 | 287,195 | +3,800 | 0.08% | 11,568,215 |
| 2024-05-24 | 2024-05-22 | 40.720 | 283,395 | +400 | 0.07% | 11,539,844 |
| 2024-05-23 | 2024-05-21 | 40.800 | 282,995 | +1,800 | 0.07% | 11,546,196 |
| 2024-05-22 | 2024-05-20 | 41.500 | 281,195 | -600 | 0.07% | 11,669,592 |
| 2024-05-21 | 2024-05-17 | 41.000 | 281,795 | +3,800 | 0.07% | 11,553,595 |
| 2024-05-20 | 2024-05-16 | 40.500 | 277,995 | +1,600 | 0.07% | 11,258,798 |
| 2024-05-17 | 2024-05-14 | 41.300 | 276,395 | +2,600 | 0.07% | 11,415,114 |
| 2024-05-16 | 2024-05-13 | 40.900 | 273,795 | +6,623 | 0.07% | 11,198,216 |
| 2024-05-14 | 2024-05-10 | 40.700 | 267,172 | +400 | 0.07% | 10,873,900 |
| 2024-05-13 | 2024-05-09 | 40.660 | 266,772 | -1,800 | 0.07% | 10,846,950 |
| 2024-05-10 | 2024-05-08 | 40.360 | 268,572 | +7,200 | 0.07% | 10,839,566 |
| 2024-05-09 | 2024-05-07 | 40.740 | 261,372 | +3,800 | 0.07% | 10,648,295 |
| 2024-05-08 | 2024-05-06 | 40.660 | 257,572 | +1,200 | 0.07% | 10,472,878 |
| 2024-05-07 | 2024-05-03 | 40.880 | 256,372 | -5,000 | 0.07% | 10,480,487 |
| 2024-05-06 | 2024-05-02 | 40.420 | 261,372 | -200 | 0.07% | 10,564,656 |
| 2024-05-03 | 2024-04-30 | 40.080 | 261,572 | -200 | 0.07% | 10,483,806 |
| 2024-05-02 | 2024-04-29 | 40.180 | 261,772 | -1,400 | 0.07% | 10,517,999 |
| 2024-04-29 | 2024-04-25 | 39.060 | 263,172 | +1,800 | 0.07% | 10,279,498 |
| 2024-04-26 | 2024-04-24 | 39.180 | 261,372 | +200 | 0.07% | 10,240,555 |
| 2024-04-25 | 2024-04-23 | 38.920 | 261,172 | -1,200 | 0.07% | 10,164,814 |
| 2024-04-23 | 2024-04-19 | 39.300 | 262,372 | +200 | 0.07% | 10,311,220 |
| 2024-04-22 | 2024-04-18 | 39.460 | 262,172 | -1,400 | 0.07% | 10,345,307 |
| 2024-04-19 | 2024-04-17 | 39.360 | 263,572 | -1,200 | 0.07% | 10,374,194 |
| 2024-04-18 | 2024-04-16 | 38.780 | 264,772 | +3,000 | 0.07% | 10,267,858 |
| 2024-04-17 | 2024-04-15 | 39.280 | 261,772 | -4,800 | 0.07% | 10,282,404 |
| 2024-04-16 | 2024-04-12 | 38.620 | 266,572 | +2,400 | 0.07% | 10,295,011 |
| 2024-04-15 | 2024-04-11 | 38.960 | 264,172 | +876 | 0.07% | 10,292,141 |
| 2024-04-12 | 2024-04-10 | 38.980 | 263,296 | +400 | 0.07% | 10,263,278 |
| 2024-04-11 | 2024-04-09 | 39.200 | 262,896 | +2,000 | 0.07% | 10,305,523 |
| 2024-04-10 | 2024-04-08 | 39.340 | 260,896 | +5,000 | 0.07% | 10,263,649 |
| 2024-04-09 | 2024-04-05 | 39.600 | 255,896 | +200 | 0.07% | 10,133,482 |
| 2024-04-05 | 2024-04-02 | 39.600 | 255,696 | -4,000 | 0.07% | 10,125,562 |
| 2024-04-03 | 2024-03-28 | 39.100 | 259,696 | -400 | 0.07% | 10,154,114 |
| 2024-04-02 | 2024-03-27 | 38.920 | 260,096 | +600 | 0.07% | 10,122,936 |
| 2024-03-27 | 2024-03-25 | 39.240 | 259,496 | -11,400 | 0.07% | 10,182,623 |
| 2024-03-26 | 2024-03-22 | 39.660 | 270,896 | +1,800 | 0.08% | 10,743,735 |
| 2024-03-25 | 2024-03-21 | 40.000 | 269,096 | -200 | 0.07% | 10,763,840 |
| 2024-03-22 | 2024-03-20 | 39.760 | 269,296 | -10,600 | 0.07% | 10,707,209 |
| 2024-03-21 | 2024-03-19 | 39.960 | 279,896 | -1,200 | 0.08% | 11,184,644 |
| 2024-03-20 | 2024-03-18 | 39.840 | 281,096 | -5,400 | 0.08% | 11,198,865 |
| 2024-03-19 | 2024-03-15 | 39.780 | 286,496 | -6,400 | 0.08% | 11,396,811 |
| 2024-03-18 | 2024-03-14 | 39.740 | 292,896 | +2,200 | 0.08% | 11,639,687 |
| 2024-03-15 | 2024-03-13 | 40.280 | 290,696 | +200 | 0.08% | 11,709,235 |
| 2024-03-14 | 2024-03-12 | 40.280 | 290,496 | -3,127 | 0.08% | 11,701,179 |
| 2024-03-13 | 2024-03-11 | 39.940 | 293,623 | +600 | 0.08% | 11,727,303 |
| 2024-03-12 | 2024-03-08 | 39.360 | 293,023 | +3,000 | 0.08% | 11,533,385 |
| 2024-03-11 | 2024-03-07 | 39.300 | 290,023 | -13,000 | 0.08% | 11,397,904 |
| 2024-03-08 | 2024-03-06 | 39.660 | 303,023 | -5,800 | 0.09% | 12,017,892 |
| 2024-03-07 | 2024-03-05 | 39.500 | 308,823 | -6,000 | 0.09% | 12,198,508 |
| 2024-03-06 | 2024-03-04 | 39.700 | 314,823 | -400 | 0.09% | 12,498,473 |
| 2024-03-05 | 2024-03-01 | 39.360 | 315,223 | +1,200 | 0.09% | 12,407,177 |
| 2024-03-04 | 2024-02-29 | 39.200 | 314,023 | -3,000 | 0.09% | 12,309,702 |
| 2024-03-01 | 2024-02-28 | 38.420 | 317,023 | -400 | 0.09% | 12,180,024 |
| 2024-02-29 | 2024-02-27 | 38.980 | 317,423 | -4,600 | 0.09% | 12,373,149 |
| 2024-02-28 | 2024-02-26 | 38.460 | 322,023 | -3,600 | 0.10% | 12,385,005 |
| 2024-02-27 | 2024-02-23 | 38.720 | 325,623 | -200 | 0.10% | 12,608,123 |
| 2024-02-26 | 2024-02-22 | 38.960 | 325,823 | -600 | 0.10% | 12,694,064 |
| 2024-02-23 | 2024-02-21 | 38.520 | 326,423 | -3,800 | 0.10% | 12,573,814 |
| 2024-02-22 | 2024-02-20 | 37.880 | 330,223 | +200 | 0.10% | 12,508,847 |
| 2024-02-19 | 2024-02-15 | 37.540 | 330,023 | +879 | 0.10% | 12,389,063 |
| 2024-02-15 | 2024-02-09 | 37.160 | 329,144 | -10,200 | 0.10% | 12,230,991 |
| 2024-02-14 | 2024-02-07 | 37.140 | 339,344 | -12,200 | 0.10% | 12,603,236 |
| 2024-02-08 | 2024-02-06 | 37.020 | 351,544 | -2,000 | 0.11% | 13,014,159 |
| 2024-02-07 | 2024-02-05 | 35.600 | 353,544 | -14,800 | 0.11% | 12,586,166 |
| 2024-02-06 | 2024-02-02 | 35.480 | 368,344 | +25,000 | 0.11% | 13,068,845 |
| 2024-02-05 | 2024-02-01 | 36.000 | 343,344 | +3,200 | 0.10% | 12,360,384 |
| 2024-02-02 | 2024-01-31 | 35.980 | 340,144 | +400 | 0.10% | 12,238,381 |
| 2024-02-01 | 2024-01-30 | 36.120 | 339,744 | +600 | 0.10% | 12,271,553 |
| 2024-01-31 | 2024-01-29 | 36.960 | 339,144 | -200 | 0.10% | 12,534,762 |
| 2024-01-30 | 2024-01-26 | 37.060 | 339,344 | -19,800 | 0.10% | 12,576,089 |
| 2024-01-29 | 2024-01-25 | 37.480 | 359,144 | +6,600 | 0.11% | 13,460,717 |
| 2024-01-26 | 2024-01-24 | 37.100 | 352,544 | +9,800 | 0.11% | 13,079,382 |
| 2024-01-25 | 2024-01-23 | 36.240 | 342,744 | +2,600 | 0.10% | 12,421,043 |
| 2024-01-24 | 2024-01-22 | 35.800 | 340,144 | +1,200 | 0.10% | 12,177,155 |
| 2024-01-23 | 2024-01-19 | 36.260 | 338,944 | -6,200 | 0.10% | 12,290,109 |
| 2024-01-22 | 2024-01-18 | 36.200 | 345,144 | +6,600 | 0.10% | 12,494,213 |
| 2024-01-19 | 2024-01-17 | 35.940 | 338,544 | -1,000 | 0.10% | 12,167,271 |
| 2024-01-18 | 2024-01-16 | 36.700 | 339,544 | +600 | 0.10% | 12,461,265 |
| 2024-01-16 | 2024-01-12 | 36.780 | 338,944 | +400 | 0.10% | 12,466,360 |
| 2024-01-15 | 2024-01-11 | 36.920 | 338,544 | +2,881 | 0.10% | 12,499,044 |
| 2024-01-10 | 2024-01-08 | 36.800 | 335,663 | +11,000 | 0.10% | 12,352,398 |
| 2024-01-09 | 2024-01-05 | 37.400 | 324,663 | +400 | 0.10% | 12,142,396 |
| 2024-01-08 | 2024-01-04 | 37.680 | 324,263 | +1,400 | 0.10% | 12,218,230 |
| 2024-01-05 | 2024-01-03 | 37.900 | 322,863 | +2,000 | 0.10% | 12,236,508 |
| 2024-01-04 | 2024-01-02 | 38.020 | 320,863 | +600 | 0.10% | 12,199,211 |
| 2024-01-03 | 2023-12-29 | 38.760 | 320,263 | -1,000 | 0.10% | 12,413,394 |
| 2024-01-02 | 2023-12-28 | 38.640 | 321,263 | -200 | 0.10% | 12,413,602 |
| 2023-12-29 | 2023-12-27 | 37.680 | 321,463 | -200 | 0.10% | 12,112,726 |
| 2023-12-28 | 2023-12-22 | 37.400 | 321,663 | +200 | 0.10% | 12,030,196 |
| 2023-12-27 | 2023-12-21 | 37.400 | 321,463 | +200 | 0.10% | 12,022,716 |
| 2023-12-22 | 2023-12-20 | 37.060 | 321,263 | +1,000 | 0.10% | 11,906,007 |
| 2023-12-21 | 2023-12-19 | 37.500 | 320,263 | -200 | 0.10% | 12,009,862 |
| 2023-12-20 | 2023-12-18 | 37.380 | 320,463 | +1,200 | 0.10% | 11,978,907 |
| 2023-12-19 | 2023-12-15 | 37.760 | 319,263 | +5,200 | 0.10% | 12,055,371 |
| 2023-12-18 | 2023-12-14 | 37.760 | 314,063 | +600 | 0.09% | 11,859,019 |
| 2023-12-15 | 2023-12-13 | 37.640 | 313,463 | +200 | 0.09% | 11,798,747 |
| 2023-12-14 | 2023-12-12 | 38.100 | 313,263 | +52 | 0.09% | 11,935,320 |
| 2023-12-13 | 2023-12-11 | 37.820 | 313,211 | -200 | 0.09% | 11,845,640 |
| 2023-12-12 | 2023-12-08 | 37.900 | 313,411 | +200 | 0.09% | 11,878,277 |
| 2023-12-11 | 2023-12-07 | 37.980 | 313,211 | +3,800 | 0.09% | 11,895,754 |
| 2023-12-08 | 2023-12-06 | 38.040 | 309,411 | +5,600 | 0.09% | 11,769,994 |
| 2023-12-07 | 2023-12-05 | 38.100 | 303,811 | -1,000 | 0.09% | 11,575,199 |
| 2023-12-06 | 2023-12-04 | 38.780 | 304,811 | -800 | 0.09% | 11,820,571 |
| 2023-12-05 | 2023-12-01 | 38.900 | 305,611 | +10,800 | 0.09% | 11,888,268 |
| 2023-12-01 | 2023-11-29 | 39.200 | 294,811 | -800 | 0.08% | 11,556,591 |
| 2023-11-30 | 2023-11-28 | 39.320 | 295,611 | -800 | 0.08% | 11,623,425 |
| 2023-11-29 | 2023-11-27 | 39.400 | 296,411 | +1,000 | 0.09% | 11,678,593 |
| 2023-11-28 | 2023-11-24 | 39.480 | 295,411 | +400 | 0.08% | 11,662,826 |
| 2023-11-27 | 2023-11-23 | 40.000 | 295,011 | +2,000 | 0.08% | 11,800,440 |
| 2023-11-23 | 2023-11-21 | 39.880 | 293,011 | -2,200 | 0.08% | 11,685,279 |
| 2023-11-22 | 2023-11-20 | 39.860 | 295,211 | -1,200 | 0.08% | 11,767,110 |
| 2023-11-21 | 2023-11-17 | 39.300 | 296,411 | +200 | 0.09% | 11,648,952 |
| 2023-11-20 | 2023-11-16 | 39.340 | 296,211 | -2,000 | 0.08% | 11,652,941 |
| 2023-11-17 | 2023-11-15 | 39.960 | 298,211 | +12,400 | 0.09% | 11,916,512 |
| 2023-11-16 | 2023-11-14 | 39.260 | 285,811 | -4,000 | 0.08% | 11,220,940 |
| 2023-11-15 | 2023-11-13 | 39.560 | 289,811 | +248 | 0.08% | 11,464,923 |
| 2023-11-14 | 2023-11-10 | 39.280 | 289,563 | +1,000 | 0.08% | 11,374,035 |
| 2023-11-13 | 2023-11-09 | 39.760 | 288,563 | -200 | 0.08% | 11,473,265 |
| 2023-11-10 | 2023-11-08 | 39.800 | 288,763 | -600 | 0.08% | 11,492,767 |
| 2023-11-09 | 2023-11-07 | 39.860 | 289,363 | +800 | 0.08% | 11,534,009 |
| 2023-11-08 | 2023-11-06 | 40.060 | 288,563 | -2,200 | 0.08% | 11,559,834 |
| 2023-11-06 | 2023-11-02 | 39.320 | 290,763 | +2,000 | 0.08% | 11,432,801 |
| 2023-11-03 | 2023-11-01 | 39.300 | 288,763 | +800 | 0.08% | 11,348,386 |
| 2023-11-02 | 2023-10-31 | 39.280 | 287,963 | +600 | 0.08% | 11,311,187 |
| 2023-11-01 | 2023-10-30 | 39.660 | 287,363 | +8,000 | 0.08% | 11,396,817 |
| 2023-10-31 | 2023-10-27 | 39.080 | 279,363 | +400 | 0.08% | 10,917,506 |
| 2023-10-30 | 2023-10-26 | 38.580 | 278,963 | +1,600 | 0.08% | 10,762,393 |
| 2023-10-27 | 2023-10-25 | 38.420 | 277,363 | +5,200 | 0.08% | 10,656,286 |
| 2023-10-26 | 2023-10-24 | 38.300 | 272,163 | +8,400 | 0.08% | 10,423,843 |
| 2023-10-25 | 2023-10-20 | 38.380 | 263,763 | +7,800 | 0.08% | 10,123,224 |
| 2023-10-24 | 2023-10-19 | 38.800 | 255,963 | +26,600 | 0.07% | 9,931,364 |
| 2023-10-20 | 2023-10-18 | 39.760 | 229,363 | +200 | 0.07% | 9,119,473 |
| 2023-10-18 | 2023-10-16 | 39.880 | 229,163 | +400 | 0.07% | 9,139,020 |
| 2023-10-16 | 2023-10-12 | 40.720 | 228,763 | -200 | 0.07% | 9,315,229 |
| 2023-10-13 | 2023-10-11 | 40.460 | 228,963 | -151 | 0.07% | 9,263,843 |
| 2023-10-11 | 2023-10-09 | 40.620 | 229,114 | -200 | 0.07% | 9,306,611 |
| 2023-10-10 | 2023-10-06 | 40.120 | 229,314 | -200 | 0.07% | 9,200,078 |
| 2023-10-04 | 2023-09-29 | 41.340 | 229,514 | -400 | 0.07% | 9,488,109 |
| 2023-09-28 | 2023-09-26 | 40.500 | 229,914 | +200 | 0.07% | 9,311,517 |
| 2023-09-26 | 2023-09-22 | 41.300 | 229,714 | -600 | 0.07% | 9,487,188 |
| 2023-09-25 | 2023-09-21 | 40.380 | 230,314 | +1,200 | 0.07% | 9,300,079 |
| 2023-09-19 | 2023-09-15 | 41.020 | 229,114 | +10,000 | 0.06% | 9,398,256 |
| 2023-09-18 | 2023-09-14 | 41.280 | 219,114 | +2,000 | 0.06% | 9,045,026 |
| 2023-09-15 | 2023-09-13 | 41.300 | 217,114 | +846 | 0.06% | 8,966,808 |
| 2023-09-12 | 2023-09-07 | 41.400 | 216,268 | +1,000 | 0.06% | 8,953,495 |
| 2023-09-07 | 2023-09-05 | 42.160 | 215,268 | +400 | 0.06% | 9,075,699 |
| 2023-09-06 | 2023-09-04 | 42.700 | 214,868 | +3,200 | 0.06% | 9,174,864 |
| 2023-09-05 | 2023-08-31 | 41.760 | 211,668 | -1,200 | 0.06% | 8,839,256 |
| 2023-08-31 | 2023-08-29 | 41.960 | 212,868 | +7,800 | 0.06% | 8,931,941 |
| 2023-08-30 | 2023-08-28 | 41.400 | 205,068 | +3,800 | 0.06% | 8,489,815 |
| 2023-08-29 | 2023-08-25 | 41.040 | 201,268 | +800 | 0.06% | 8,260,039 |
| 2023-08-28 | 2023-08-24 | 41.380 | 200,468 | +2,600 | 0.06% | 8,295,366 |
| 2023-08-25 | 2023-08-23 | 40.860 | 197,868 | +3,800 | 0.06% | 8,084,886 |
| 2023-08-24 | 2023-08-22 | 41.360 | 194,068 | -800 | 0.06% | 8,026,652 |
| 2023-08-23 | 2023-08-21 | 41.000 | 194,868 | +11,200 | 0.05% | 7,989,588 |
| 2023-08-22 | 2023-08-18 | 41.520 | 183,668 | +600 | 0.05% | 7,625,895 |
| 2023-08-18 | 2023-08-16 | 42.000 | 183,068 | -9,200 | 0.05% | 7,688,856 |
| 2023-08-17 | 2023-08-15 | 42.420 | 192,268 | -3,600 | 0.05% | 8,156,009 |
| 2023-08-16 | 2023-08-14 | 42.680 | 195,868 | +1,800 | 0.06% | 8,359,646 |
| 2023-08-15 | 2023-08-11 | 43.260 | 194,068 | +4,643 | 0.05% | 8,395,382 |
| 2023-08-14 | 2023-08-10 | 44.340 | 189,425 | +200 | 0.05% | 8,399,104 |
| 2023-08-11 | 2023-08-09 | 44.420 | 189,225 | -49,400 | 0.05% | 8,405,374 |
| 2023-08-10 | 2023-08-08 | 44.400 | 238,625 | +50,200 | 0.07% | 10,594,950 |
| 2023-08-09 | 2023-08-07 | 44.600 | 188,425 | +200 | 0.05% | 8,403,755 |
| 2023-08-08 | 2023-08-04 | 45.000 | 188,225 | -400 | 0.05% | 8,470,125 |
| 2023-08-07 | 2023-08-03 | 44.400 | 188,625 | +7,400 | 0.05% | 8,374,950 |
| 2023-08-04 | 2023-08-02 | 44.300 | 181,225 | -6,600 | 0.05% | 8,028,267 |
| 2023-08-03 | 2023-08-01 | 44.700 | 187,825 | +1,600 | 0.05% | 8,395,778 |
| 2023-08-02 | 2023-07-31 | 45.020 | 186,225 | +3,000 | 0.05% | 8,383,850 |
| 2023-08-01 | 2023-07-28 | 44.740 | 183,225 | -800 | 0.05% | 8,197,486 |
| 2023-07-28 | 2023-07-26 | 43.880 | 184,025 | +600 | 0.05% | 8,075,017 |
| 2023-07-27 | 2023-07-25 | 44.160 | 183,425 | -2,800 | 0.05% | 8,100,048 |
| 2023-07-26 | 2023-07-24 | 42.420 | 186,225 | +3,400 | 0.05% | 7,899,664 |
| 2023-07-25 | 2023-07-21 | 43.300 | 182,825 | -3,600 | 0.05% | 7,916,322 |
| 2023-07-24 | 2023-07-20 | 43.320 | 186,425 | -200 | 0.05% | 8,075,931 |
| 2023-07-21 | 2023-07-19 | 43.180 | 186,625 | +6,200 | 0.05% | 8,058,468 |
| 2023-07-20 | 2023-07-18 | 43.600 | 180,425 | +200 | 0.05% | 7,866,530 |
| 2023-07-18 | 2023-07-13 | 44.240 | 180,225 | -200 | 0.05% | 7,973,154 |
| 2023-07-13 | 2023-07-11 | 43.380 | 180,425 | -202 | 0.05% | 7,826,836 |
| 2023-07-12 | 2023-07-10 | 42.960 | 180,627 | -1,200 | 0.05% | 7,759,736 |
| 2023-07-10 | 2023-07-06 | 42.780 | 181,827 | +1,000 | 0.05% | 7,778,559 |
| 2023-07-07 | 2023-07-05 | 43.140 | 180,827 | +200 | 0.05% | 7,800,877 |
| 2023-07-05 | 2023-07-03 | 43.420 | 180,627 | +6,600 | 0.05% | 7,842,824 |
| 2023-06-30 | 2023-06-28 | 42.880 | 174,027 | -2,000 | 0.05% | 7,462,278 |
| 2023-06-29 | 2023-06-27 | 43.100 | 176,027 | -21,800 | 0.05% | 7,586,764 |
| 2023-06-27 | 2023-06-23 | 42.900 | 197,827 | +20,400 | 0.06% | 8,486,778 |
| 2023-06-26 | 2023-06-21 | 43.280 | 177,427 | -6,600 | 0.05% | 7,679,041 |
| 2023-06-23 | 2023-06-20 | 44.040 | 184,027 | +1,600 | 0.05% | 8,104,549 |
| 2023-06-21 | 2023-06-19 | 44.200 | 182,427 | +400 | 0.05% | 8,063,273 |
| 2023-06-20 | 2023-06-16 | 44.680 | 182,027 | -3,000 | 0.05% | 8,132,966 |
| 2023-06-19 | 2023-06-15 | 44.260 | 185,027 | -14,000 | 0.05% | 8,189,295 |
| 2023-06-16 | 2023-06-14 | 43.400 | 199,027 | +200 | 0.06% | 8,637,772 |
| 2023-06-15 | 2023-06-13 | 43.600 | 198,827 | -1,800 | 0.06% | 8,668,857 |
| 2023-06-14 | 2023-06-12 | 43.060 | 200,627 | -12,000 | 0.06% | 8,638,999 |
| 2023-06-13 | 2023-06-09 | 43.180 | 212,627 | +200 | 0.06% | 9,181,234 |
| 2023-06-12 | 2023-06-08 | 43.000 | 212,427 | +27,400 | 0.06% | 9,134,361 |
| 2023-06-09 | 2023-06-07 | 42.780 | 185,027 | +200 | 0.05% | 7,915,455 |
| 2023-06-07 | 2023-06-05 | 43.220 | 184,827 | +1,200 | 0.05% | 7,988,223 |
| 2023-06-06 | 2023-06-02 | 43.800 | 183,627 | +4,000 | 0.05% | 8,042,863 |
| 2023-06-05 | 2023-06-01 | 43.340 | 179,627 | -1,200 | 0.05% | 7,785,034 |
| 2023-06-02 | 2023-05-31 | 42.460 | 180,827 | +600 | 0.05% | 7,677,914 |
| 2023-05-31 | 2023-05-29 | 43.200 | 180,227 | +4,000 | 0.05% | 7,785,806 |
| 2023-05-30 | 2023-05-25 | 43.540 | 176,227 | +45,800 | 0.05% | 7,672,924 |
| 2023-05-29 | 2023-05-24 | 43.920 | 130,427 | +1,600 | 0.04% | 5,728,354 |
| 2023-05-25 | 2023-05-23 | 44.620 | 128,827 | +400 | 0.04% | 5,748,261 |
| 2023-05-23 | 2023-05-19 | 44.780 | 128,427 | +53,980 | 0.04% | 5,750,961 |
| 2023-05-19 | 2023-05-17 | 44.900 | 74,447 | +3,000 | 0.02% | 3,342,670 |
| 2023-05-18 | 2023-05-16 | 45.940 | 71,447 | +7,600 | 0.02% | 3,282,275 |
| 2023-05-17 | 2023-05-15 | 45.960 | 63,847 | +200 | 0.02% | 2,934,408 |
| 2023-05-15 | 2023-05-11 | 45.940 | 63,647 | +20 | 0.02% | 2,923,943 |
| 2023-05-12 | 2023-05-10 | 45.900 | 63,627 | -400 | 0.02% | 2,920,479 |
| 2023-05-11 | 2023-05-09 | 46.440 | 64,027 | +1,000 | 0.02% | 2,973,414 |
| 2023-05-04 | 2023-05-02 | 46.220 | 63,027 | -7,600 | 0.02% | 2,913,108 |
| 2023-05-02 | 2023-04-27 | 46.040 | 70,627 | +7,600 | 0.02% | 3,251,667 |
| 2023-04-28 | 2023-04-26 | 45.800 | 63,027 | -9,000 | 0.02% | 2,886,637 |
| 2023-04-27 | 2023-04-25 | 45.800 | 72,027 | +9,200 | 0.02% | 3,298,837 |
| 2023-04-26 | 2023-04-24 | 46.440 | 62,827 | -1,000 | 0.02% | 2,917,686 |
| 2023-04-21 | 2023-04-19 | 47.900 | 63,827 | -7,400 | 0.02% | 3,057,313 |
| 2023-04-20 | 2023-04-18 | 48.520 | 71,227 | -200 | 0.02% | 3,455,934 |
| 2023-04-19 | 2023-04-17 | 48.400 | 71,427 | +800 | 0.02% | 3,457,067 |
| 2023-04-18 | 2023-04-14 | 47.860 | 70,627 | +7,400 | 0.02% | 3,380,208 |
| 2023-04-17 | 2023-04-13 | 47.580 | 63,227 | -800 | 0.02% | 3,008,341 |
| 2023-04-14 | 2023-04-12 | 47.640 | 64,027 | +19 | 0.02% | 3,050,246 |
| 2023-04-13 | 2023-04-11 | 47.820 | 64,008 | -7,600 | 0.02% | 3,060,863 |
| 2023-04-11 | 2023-04-04 | 47.900 | 71,608 | -200 | 0.02% | 3,430,023 |
| 2023-04-06 | 2023-04-03 | 47.500 | 71,808 | +7,400 | 0.02% | 3,410,880 |
| 2023-04-04 | 2023-03-31 | 47.360 | 64,408 | -200 | 0.02% | 3,050,363 |
| 2023-04-03 | 2023-03-30 | 47.240 | 64,608 | +400 | 0.02% | 3,052,082 |
| 2023-03-29 | 2023-03-27 | 46.560 | 64,208 | -6,000 | 0.02% | 2,989,524 |
| 2023-03-24 | 2023-03-22 | 46.380 | 70,208 | +1,200 | 0.02% | 3,256,247 |
| 2023-03-23 | 2023-03-21 | 46.520 | 69,008 | +1,000 | 0.02% | 3,210,252 |
| 2023-03-21 | 2023-03-17 | 46.400 | 68,008 | +1,000 | 0.02% | 3,155,571 |
| 2023-03-17 | 2023-03-15 | 47.000 | 67,008 | +200 | 0.02% | 3,149,376 |
| 2023-03-15 | 2023-03-13 | 46.460 | 66,808 | +64 | 0.02% | 3,103,900 |
| 2023-03-14 | 2023-03-10 | 45.520 | 66,744 | -200 | 0.02% | 3,038,187 |
| 2023-03-13 | 2023-03-09 | 46.020 | 66,944 | +200 | 0.02% | 3,080,763 |
| 2023-02-24 | 2023-02-22 | 47.960 | 66,744 | +1,000 | 0.02% | 3,201,042 |
| 2023-02-22 | 2023-02-20 | 48.240 | 65,744 | -611 | 0.02% | 3,171,491 |
| 2023-02-21 | 2023-02-17 | 47.360 | 66,355 | -7,400 | 0.02% | 3,142,573 |
| 2023-02-20 | 2023-02-16 | 48.060 | 73,755 | -6,800 | 0.02% | 3,544,665 |
| 2023-02-17 | 2023-02-15 | 48.300 | 80,555 | +1,800 | 0.02% | 3,890,806 |
| 2023-02-15 | 2023-02-13 | 48.760 | 78,755 | +271 | 0.02% | 3,840,094 |
| 2023-02-13 | 2023-02-09 | 48.860 | 78,484 | +18,000 | 0.02% | 3,834,728 |
| 2023-02-10 | 2023-02-08 | 48.220 | 60,484 | -29 | 0.02% | 2,916,538 |
| 2023-02-08 | 2023-02-06 | 48.120 | 60,513 | -200 | 0.02% | 2,911,886 |
| 2023-02-07 | 2023-02-03 | 49.280 | 60,713 | -7,800 | 0.02% | 2,991,937 |
| 2023-02-06 | 2023-02-02 | 49.940 | 68,513 | +7,600 | 0.02% | 3,421,539 |
| 2023-02-03 | 2023-02-01 | 49.880 | 60,913 | +200 | 0.02% | 3,038,340 |
| 2023-02-02 | 2023-01-31 | 49.560 | 60,713 | +1,000 | 0.02% | 3,008,936 |
| 2023-02-01 | 2023-01-30 | 49.980 | 59,713 | -6,400 | 0.02% | 2,984,456 |
| 2023-01-30 | 2023-01-26 | 51.260 | 66,113 | -1,400 | 0.02% | 3,388,952 |
| 2023-01-27 | 2023-01-20 | 49.840 | 67,513 | +600 | 0.02% | 3,364,848 |
| 2023-01-26 | 2023-01-19 | 49.200 | 66,913 | -400 | 0.02% | 3,292,120 |
| 2023-01-20 | 2023-01-18 | 49.020 | 67,313 | -2,000 | 0.02% | 3,299,683 |
| 2023-01-19 | 2023-01-17 | 49.180 | 69,313 | +800 | 0.02% | 3,408,813 |
| 2023-01-18 | 2023-01-16 | 49.580 | 68,513 | +800 | 0.02% | 3,396,875 |
| 2023-01-17 | 2023-01-13 | 48.600 | 67,713 | -200 | 0.02% | 3,290,852 |
| 2023-01-13 | 2023-01-11 | 47.540 | 67,913 | -21,528 | 0.02% | 3,228,584 |
| 2023-01-12 | 2023-01-10 | 47.420 | 89,441 | +1,800 | 0.03% | 4,241,292 |
| 2023-01-11 | 2023-01-09 | 47.440 | 87,641 | +3,200 | 0.03% | 4,157,689 |
| 2023-01-10 | 2023-01-06 | 46.620 | 84,441 | +1,400 | 0.03% | 3,936,639 |
| 2023-01-09 | 2023-01-05 | 46.340 | 83,041 | +2,800 | 0.02% | 3,848,120 |
| 2023-01-03 | 2022-12-29 | 45.000 | 80,241 | +200 | 0.02% | 3,610,845 |
| 2022-12-30 | 2022-12-28 | 44.520 | 80,041 | +600 | 0.02% | 3,563,425 |
| 2022-12-29 | 2022-12-23 | 44.200 | 79,441 | +400 | 0.02% | 3,511,292 |
| 2022-12-28 | 2022-12-22 | 44.780 | 79,041 | -600 | 0.02% | 3,539,456 |
| 2022-12-23 | 2022-12-21 | 44.020 | 79,641 | -16,200 | 0.02% | 3,505,797 |
| 2022-12-22 | 2022-12-20 | 44.080 | 95,841 | +16,400 | 0.03% | 4,224,671 |
| 2022-12-21 | 2022-12-19 | 44.500 | 79,441 | -400 | 0.02% | 3,535,124 |
| 2022-12-15 | 2022-12-13 | 44.980 | 79,841 | +221 | 0.02% | 3,591,248 |
| 2022-12-14 | 2022-12-12 | 45.280 | 79,620 | +400 | 0.02% | 3,605,194 |
| 2022-12-13 | 2022-12-09 | 46.180 | 79,220 | -200 | 0.02% | 3,658,380 |
| 2022-12-12 | 2022-12-08 | 45.480 | 79,420 | +200 | 0.02% | 3,612,022 |
| 2022-12-09 | 2022-12-07 | 45.060 | 79,220 | -200 | 0.02% | 3,569,653 |
| 2022-12-08 | 2022-12-06 | 45.400 | 79,420 | -600 | 0.03% | 3,605,668 |
| 2022-12-07 | 2022-12-05 | 45.100 | 80,020 | -18,600 | 0.03% | 3,608,902 |
| 2022-12-02 | 2022-11-30 | 43.600 | 98,620 | +4,000 | 0.03% | 4,299,832 |
| 2022-12-01 | 2022-11-29 | 43.440 | 94,620 | -19,200 | 0.03% | 4,110,293 |
| 2022-11-30 | 2022-11-28 | 41.580 | 113,820 | +200 | 0.04% | 4,732,636 |
| 2022-11-28 | 2022-11-24 | 42.500 | 113,620 | -400 | 0.04% | 4,828,850 |
| 2022-11-25 | 2022-11-23 | 42.220 | 114,020 | -400 | 0.04% | 4,813,924 |
| 2022-11-23 | 2022-11-21 | 42.200 | 114,420 | +200 | 0.04% | 4,828,524 |
| 2022-11-22 | 2022-11-18 | 42.840 | 114,220 | -2,400 | 0.04% | 4,893,185 |
| 2022-11-21 | 2022-11-17 | 43.040 | 116,620 | +2,400 | 0.04% | 5,019,325 |
| 2022-11-18 | 2022-11-16 | 43.700 | 114,220 | -800 | 0.04% | 4,991,414 |
| 2022-11-16 | 2022-11-14 | 43.440 | 115,020 | -1,000 | 0.04% | 4,996,469 |
| 2022-11-15 | 2022-11-11 | 43.280 | 116,020 | -20,108 | 0.04% | 5,021,346 |
| 2022-11-09 | 2022-11-07 | 42.120 | 136,128 | -5,800 | 0.04% | 5,733,711 |
| 2022-11-08 | 2022-11-04 | 41.640 | 141,928 | +4,000 | 0.05% | 5,909,882 |
| 2022-11-07 | 2022-11-03 | 39.900 | 137,928 | +3,800 | 0.05% | 5,503,327 |
| 2022-11-03 | 2022-11-01 | 39.880 | 134,128 | +200 | 0.04% | 5,349,025 |
| 2022-11-02 | 2022-10-31 | 38.560 | 133,928 | +400 | 0.04% | 5,164,264 |
| 2022-11-01 | 2022-10-28 | 39.120 | 133,528 | +200 | 0.04% | 5,223,615 |
| 2022-10-31 | 2022-10-27 | 40.300 | 133,328 | -6,800 | 0.04% | 5,373,118 |
| 2022-10-28 | 2022-10-26 | 40.680 | 140,128 | -600 | 0.05% | 5,700,407 |
| 2022-10-27 | 2022-10-25 | 39.800 | 140,728 | +400 | 0.05% | 5,600,974 |
| 2022-10-26 | 2022-10-24 | 40.000 | 140,328 | +1,200 | 0.05% | 5,613,120 |
| 2022-10-25 | 2022-10-21 | 41.400 | 139,128 | +400 | 0.05% | 5,759,899 |
| 2022-10-24 | 2022-10-20 | 41.600 | 138,728 | +9,000 | 0.05% | 5,771,085 |
| 2022-10-21 | 2022-10-19 | 41.900 | 129,728 | +600 | 0.04% | 5,435,603 |
| 2022-10-20 | 2022-10-18 | 42.880 | 129,128 | -12,000 | 0.04% | 5,537,009 |
| 2022-10-19 | 2022-10-17 | 42.900 | 141,128 | -5,800 | 0.05% | 6,054,391 |
| 2022-10-18 | 2022-10-14 | 42.780 | 146,928 | +4,800 | 0.05% | 6,285,580 |
| 2022-10-17 | 2022-10-13 | 41.800 | 142,128 | +2,000 | 0.05% | 5,940,950 |
| 2022-10-14 | 2022-10-12 | 42.160 | 140,128 | +20,800 | 0.05% | 5,907,796 |
| 2022-10-13 | 2022-10-11 | 41.640 | 119,328 | +4,081 | 0.04% | 4,968,818 |
| 2022-10-12 | 2022-10-10 | 41.940 | 115,247 | -10,000 | 0.04% | 4,833,459 |
| 2022-10-07 | 2022-10-05 | 45.340 | 125,247 | -600 | 0.04% | 5,678,699 |
| 2022-10-06 | 2022-10-03 | 42.220 | 125,847 | +600 | 0.04% | 5,313,260 |
| 2022-10-05 | 2022-09-30 | 43.120 | 125,247 | +3,600 | 0.04% | 5,400,651 |
| 2022-10-03 | 2022-09-29 | 42.600 | 121,647 | -200 | 0.04% | 5,182,162 |
| 2022-09-30 | 2022-09-28 | 42.280 | 121,847 | -600 | 0.04% | 5,151,691 |
| 2022-09-29 | 2022-09-27 | 43.640 | 122,447 | +5,800 | 0.04% | 5,343,587 |
| 2022-09-28 | 2022-09-26 | 43.060 | 116,647 | +2,000 | 0.04% | 5,022,820 |
| 2022-09-27 | 2022-09-23 | 43.520 | 114,647 | +16,400 | 0.04% | 4,989,437 |
| 2022-09-26 | 2022-09-22 | 43.840 | 98,247 | +1,200 | 0.03% | 4,307,148 |
| 2022-09-23 | 2022-09-21 | 44.380 | 97,047 | -49 | 0.03% | 4,306,946 |
| 2022-09-20 | 2022-09-16 | 44.880 | 97,096 | +7,200 | 0.03% | 4,357,668 |
| 2022-09-19 | 2022-09-15 | 46.240 | 89,896 | -400 | 0.03% | 4,156,791 |
| 2022-09-16 | 2022-09-14 | 46.820 | 90,296 | +273 | 0.03% | 4,227,659 |
| 2022-09-15 | 2022-09-13 | 47.560 | 90,023 | +11,600 | 0.03% | 4,281,494 |
| 2022-09-13 | 2022-09-08 | 46.360 | 78,423 | +400 | 0.03% | 3,635,690 |
| 2022-09-08 | 2022-09-06 | 46.600 | 78,023 | -400 | 0.03% | 3,635,872 |
| 2022-09-07 | 2022-09-05 | 46.260 | 78,423 | +1,600 | 0.03% | 3,627,848 |
| 2022-09-05 | 2022-09-01 | 47.060 | 76,823 | -1,600 | 0.03% | 3,615,290 |
| 2022-08-31 | 2022-08-29 | 47.460 | 78,423 | +2,000 | 0.03% | 3,721,956 |
| 2022-08-26 | 2022-08-24 | 47.520 | 76,423 | +600 | 0.03% | 3,631,621 |
| 2022-08-25 | 2022-08-23 | 48.540 | 75,823 | -4,200 | 0.02% | 3,680,448 |
| 2022-08-24 | 2022-08-22 | 48.540 | 80,023 | -1,000 | 0.03% | 3,884,316 |
| 2022-08-23 | 2022-08-19 | 48.680 | 81,023 | +2,800 | 0.03% | 3,944,200 |
| 2022-08-22 | 2022-08-18 | 49.200 | 78,223 | +2,600 | 0.03% | 3,848,572 |
| 2022-08-15 | 2022-08-11 | 50.020 | 75,623 | +70 | 0.02% | 3,782,662 |
| 2022-08-12 | 2022-08-10 | 48.720 | 75,553 | -12,600 | 0.02% | 3,680,942 |
| 2022-08-11 | 2022-08-09 | 49.060 | 88,153 | +11,800 | 0.03% | 4,324,786 |
| 2022-08-10 | 2022-08-08 | 49.300 | 76,353 | +800 | 0.02% | 3,764,203 |
| 2022-08-09 | 2022-08-05 | 49.460 | 75,553 | -1,000 | 0.02% | 3,736,851 |
| 2022-08-08 | 2022-08-04 | 48.720 | 76,553 | +200 | 0.03% | 3,729,662 |
| 2022-08-05 | 2022-08-03 | 48.320 | 76,353 | +400 | 0.02% | 3,689,377 |
| 2022-08-04 | 2022-08-02 | 48.660 | 75,953 | +2,800 | 0.02% | 3,695,873 |
| 2022-08-03 | 2022-08-01 | 49.580 | 73,153 | -2,200 | 0.02% | 3,626,926 |
| 2022-08-02 | 2022-07-29 | 49.680 | 75,353 | +600 | 0.02% | 3,743,537 |
| 2022-08-01 | 2022-07-28 | 50.240 | 74,753 | +1,000 | 0.02% | 3,755,591 |
| 2022-07-29 | 2022-07-27 | 50.080 | 73,753 | +600 | 0.02% | 3,693,550 |
| 2022-07-28 | 2022-07-26 | 50.420 | 73,153 | -1,400 | 0.02% | 3,688,374 |
| 2022-07-26 | 2022-07-22 | 50.893 | 74,553 | +600 | 0.02% | 3,794,206 |
| 2022-07-25 | 2022-07-21 | 50.731 | 73,953 | +232 | 0.02% | 3,751,736 |
| 2022-07-22 | 2022-07-20 | 51.397 | 73,721 | +199 | 0.02% | 3,789,040 |
| 2022-07-20 | 2022-07-18 | 51.760 | 73,522 | -992 | 0.02% | 3,805,507 |
| 2022-07-19 | 2022-07-15 | 50.752 | 74,514 | -27,564 | 0.02% | 3,781,700 |
| 2022-07-18 | 2022-07-14 | 52.083 | 102,078 | +199 | 0.03% | 5,316,513 |
| 2022-07-15 | 2022-07-13 | 52.063 | 101,879 | -397 | 0.03% | 5,304,094 |
| 2022-07-14 | 2022-07-12 | 51.800 | 102,276 | +660 | 0.03% | 5,297,943 |
| 2022-07-13 | 2022-07-11 | 52.749 | 101,616 | -396 | 0.03% | 5,360,093 |
| 2022-07-12 | 2022-07-08 | 53.777 | 102,012 | -992 | 0.03% | 5,485,926 |
| 2022-07-11 | 2022-07-07 | 53.656 | 103,004 | -198 | 0.03% | 5,526,806 |
| 2022-07-08 | 2022-07-06 | 53.475 | 103,202 | -249 | 0.03% | 5,518,694 |
| 2022-07-07 | 2022-07-05 | 54.261 | 103,451 | -198 | 0.03% | 5,613,393 |
| 2022-07-05 | 2022-06-30 | 54.463 | 103,649 | +5,354 | 0.03% | 5,645,045 |
| 2022-07-04 | 2022-06-29 | 54.867 | 98,295 | +198 | 0.03% | 5,393,105 |
| 2022-06-30 | 2022-06-28 | 54.463 | 98,097 | -3,173 | 0.03% | 5,342,666 |
| 2022-06-29 | 2022-06-27 | 53.898 | 101,270 | +1,785 | 0.03% | 5,458,280 |
| 2022-06-28 | 2022-06-24 | 53.555 | 99,485 | -4,957 | 0.03% | 5,327,956 |
| 2022-06-27 | 2022-06-23 | 52.406 | 104,442 | +77 | 0.03% | 5,473,345 |
| 2022-06-21 | 2022-06-17 | 52.002 | 104,365 | -397 | 0.03% | 5,427,206 |
| 2022-06-20 | 2022-06-16 | 51.094 | 104,762 | -396 | 0.03% | 5,352,756 |
| 2022-06-17 | 2022-06-15 | 51.538 | 105,158 | +793 | 0.04% | 5,419,656 |
| 2022-06-15 | 2022-06-13 | 49.924 | 104,365 | +314 | 0.04% | 5,210,370 |
| 2022-06-14 | 2022-06-10 | 50.994 | 104,051 | +397 | 0.04% | 5,305,934 |
| 2022-06-10 | 2022-06-08 | 50.933 | 103,654 | -793 | 0.04% | 5,279,417 |
| 2022-06-08 | 2022-06-06 | 50.752 | 104,447 | -199 | 0.04% | 5,300,845 |
| 2022-06-07 | 2022-06-02 | 49.723 | 104,646 | -10,708 | 0.04% | 5,203,290 |
| 2022-06-02 | 2022-05-31 | 49.521 | 115,354 | -1,586 | 0.04% | 5,712,453 |
| 2022-06-01 | 2022-05-30 | 48.714 | 116,940 | +4,164 | 0.04% | 5,696,639 |
| 2022-05-31 | 2022-05-27 | 47.928 | 112,776 | +992 | 0.04% | 5,405,074 |
| 2022-05-30 | 2022-05-26 | 47.907 | 111,784 | +9,915 | 0.04% | 5,355,275 |
| 2022-05-27 | 2022-05-25 | 47.907 | 101,869 | +1,189 | 0.04% | 4,880,274 |
| 2022-05-26 | 2022-05-24 | 47.907 | 100,680 | -594 | 0.04% | 4,823,312 |
| 2022-05-25 | 2022-05-23 | 48.795 | 101,274 | +396 | 0.04% | 4,941,654 |
| 2022-05-24 | 2022-05-20 | 49.259 | 100,878 | -4,164 | 0.04% | 4,969,133 |
| 2022-05-20 | 2022-05-18 | 47.403 | 105,042 | +595 | 0.04% | 4,979,312 |
| 2022-05-19 | 2022-05-17 | 47.645 | 104,447 | -1,190 | 0.04% | 4,976,390 |
| 2022-05-18 | 2022-05-16 | 46.677 | 105,637 | +198 | 0.04% | 4,930,806 |
| 2022-05-17 | 2022-05-13 | 47.343 | 105,439 | -1,586 | 0.04% | 4,991,751 |
| 2022-05-16 | 2022-05-12 | 46.758 | 107,025 | -21,417 | 0.04% | 5,004,229 |
| 2022-05-13 | 2022-05-11 | 47.363 | 128,442 | -1,913 | 0.05% | 6,083,362 |
| 2022-05-12 | 2022-05-10 | 46.657 | 130,355 | +44,816 | 0.05% | 6,081,936 |
| 2022-05-11 | 2022-05-06 | 46.798 | 85,539 | -2,380 | 0.03% | 4,003,047 |
| 2022-05-10 | 2022-05-05 | 48.694 | 87,919 | +6,147 | 0.03% | 4,281,131 |
| 2022-05-06 | 2022-05-04 | 48.412 | 81,772 | -396 | 0.03% | 3,958,716 |
| 2022-05-05 | 2022-05-03 | 48.452 | 82,168 | +4,164 | 0.03% | 3,981,202 |
| 2022-05-04 | 2022-04-29 | 48.815 | 78,004 | -1,586 | 0.03% | 3,807,770 |
| 2022-05-03 | 2022-04-28 | 47.766 | 79,590 | -1,190 | 0.03% | 3,801,708 |
| 2022-04-29 | 2022-04-27 | 47.665 | 80,780 | -21,615 | 0.03% | 3,850,402 |
| 2022-04-28 | 2022-04-26 | 46.374 | 102,395 | +22,210 | 0.04% | 4,748,498 |
| 2022-04-27 | 2022-04-25 | 47.403 | 80,185 | +2,181 | 0.03% | 3,801,014 |
| 2022-04-25 | 2022-04-21 | 50.086 | 78,004 | -793 | 0.03% | 3,906,898 |
| 2022-04-22 | 2022-04-20 | 50.852 | 78,797 | +1,983 | 0.03% | 4,007,016 |
| 2022-04-21 | 2022-04-19 | 52.083 | 76,814 | +1,388 | 0.03% | 4,000,692 |
| 2022-04-20 | 2022-04-14 | 52.890 | 75,426 | -397 | 0.03% | 3,989,259 |
| 2022-04-19 | 2022-04-13 | 52.325 | 75,823 | -198 | 0.03% | 3,967,432 |
| 2022-04-14 | 2022-04-12 | 52.587 | 76,021 | -4,694 | 0.03% | 3,997,727 |
| 2022-04-13 | 2022-04-11 | 51.700 | 80,715 | +5,354 | 0.03% | 4,172,933 |
| 2022-04-12 | 2022-04-08 | 53.374 | 75,361 | -396 | 0.03% | 4,022,305 |
| 2022-04-08 | 2022-04-06 | 53.576 | 75,757 | +198 | 0.03% | 4,058,722 |
| 2022-04-07 | 2022-04-04 | 54.120 | 75,559 | +1,388 | 0.03% | 4,089,266 |
| 2022-04-06 | 2022-04-01 | 54.120 | 74,171 | +198 | 0.03% | 4,014,147 |
| 2022-04-01 | 2022-03-30 | 53.697 | 73,973 | -3,569 | 0.03% | 3,972,097 |
| 2022-03-30 | 2022-03-28 | 52.063 | 77,542 | +198 | 0.03% | 4,037,044 |
| 2022-03-29 | 2022-03-25 | 52.547 | 77,344 | +2,182 | 0.03% | 4,064,179 |
| 2022-03-28 | 2022-03-24 | 53.394 | 75,162 | -397 | 0.03% | 4,013,200 |
| 2022-03-25 | 2022-03-23 | 53.636 | 75,559 | -793 | 0.03% | 4,052,687 |
| 2022-03-24 | 2022-03-22 | 53.717 | 76,352 | -397 | 0.03% | 4,101,381 |
| 2022-03-22 | 2022-03-18 | 53.495 | 76,749 | +2,578 | 0.03% | 4,105,677 |
| 2022-03-21 | 2022-03-17 | 53.555 | 74,171 | +7,932 | 0.03% | 3,972,255 |
| 2022-03-18 | 2022-03-16 | 52.970 | 66,239 | -25,184 | 0.02% | 3,508,706 |
| 2022-03-17 | 2022-03-15 | 49.340 | 91,423 | +4,164 | 0.03% | 4,510,767 |
| 2022-03-16 | 2022-03-14 | 52.204 | 87,259 | -7,733 | 0.03% | 4,555,258 |
| 2022-03-15 | 2022-03-11 | 54.524 | 94,992 | +7,995 | 0.03% | 5,179,306 |
| 2022-03-11 | 2022-03-09 | 53.455 | 86,997 | +10,708 | 0.03% | 4,650,382 |
| 2022-03-10 | 2022-03-08 | 53.818 | 76,289 | +10,708 | 0.02% | 4,105,691 |
| 2022-03-08 | 2022-03-04 | 56.884 | 65,581 | -3,767 | 0.02% | 3,730,488 |
| 2022-03-01 | 2022-02-25 | 57.832 | 69,348 | -1,190 | 0.02% | 4,010,515 |
| 2022-02-28 | 2022-02-24 | 57.368 | 70,538 | +18,045 | 0.02% | 4,046,609 |
| 2022-02-24 | 2022-02-22 | 57.610 | 52,493 | +1,190 | 0.02% | 3,024,114 |
| 2022-02-23 | 2022-02-21 | 58.497 | 51,303 | +397 | 0.02% | 3,001,092 |
| 2022-02-22 | 2022-02-18 | 58.639 | 50,906 | +991 | 0.02% | 2,985,056 |
| 2022-02-21 | 2022-02-17 | 58.538 | 49,915 | -595 | 0.01% | 2,921,911 |
| 2022-02-18 | 2022-02-16 | 58.497 | 50,510 | -1,983 | 0.02% | 2,954,703 |
| 2022-02-17 | 2022-02-15 | 58.033 | 52,493 | -28,952 | 0.02% | 3,046,350 |
| 2022-02-16 | 2022-02-14 | 57.348 | 81,445 | +15,666 | 0.02% | 4,670,677 |
| 2022-02-15 | 2022-02-11 | 58.013 | 65,779 | -1,726 | 0.02% | 3,816,055 |
| 2022-02-14 | 2022-02-10 | 58.578 | 67,505 | +3,371 | 0.02% | 3,954,313 |
| 2022-02-11 | 2022-02-09 | 58.639 | 64,134 | -11,105 | 0.02% | 3,760,728 |
| 2022-02-10 | 2022-02-08 | 57.852 | 75,239 | +397 | 0.02% | 4,352,719 |
| 2022-02-09 | 2022-02-07 | 58.316 | 74,842 | -2,181 | 0.02% | 4,364,475 |
| 2022-02-07 | 2022-01-31 | 57.549 | 77,023 | +4,560 | 0.02% | 4,432,622 |
| 2022-02-04 | 2022-01-27 | 58.397 | 72,463 | +1,389 | 0.02% | 4,231,588 |
| 2022-01-28 | 2022-01-26 | 59.445 | 71,074 | +1,189 | 0.02% | 4,225,026 |
| 2022-01-27 | 2022-01-25 | 59.183 | 69,885 | +32,720 | 0.02% | 4,136,020 |
| 2022-01-26 | 2022-01-24 | 60.394 | 37,165 | -10,510 | 0.01% | 2,244,525 |
| 2022-01-25 | 2022-01-21 | 60.394 | 47,675 | +10,311 | 0.01% | 2,879,261 |
| 2022-01-24 | 2022-01-20 | 60.978 | 37,364 | -991 | 0.01% | 2,278,400 |
| 2022-01-21 | 2022-01-19 | 60.212 | 38,355 | -198 | 0.01% | 2,309,430 |
| 2022-01-20 | 2022-01-18 | 60.575 | 38,553 | -794 | 0.01% | 2,335,350 |
| 2022-01-19 | 2022-01-17 | 60.071 | 39,347 | -22,606 | 0.01% | 2,363,605 |
| 2022-01-18 | 2022-01-14 | 59.688 | 61,953 | +11,898 | 0.02% | 3,697,820 |
| 2022-01-17 | 2022-01-13 | 60.151 | 50,055 | +1,388 | 0.01% | 3,010,881 |
| 2022-01-13 | 2022-01-11 | 60.535 | 48,667 | -547 | 0.01% | 2,946,043 |
| 2022-01-12 | 2022-01-10 | 60.978 | 49,214 | -595 | 0.01% | 3,000,995 |
| 2022-01-11 | 2022-01-07 | 60.676 | 49,809 | -1,785 | 0.02% | 3,022,207 |
| 2022-01-10 | 2022-01-06 | 60.736 | 51,594 | +2,777 | 0.02% | 3,133,635 |
| 2022-01-07 | 2022-01-05 | 61.321 | 48,817 | +396 | 0.01% | 2,993,527 |
| 2022-01-06 | 2022-01-04 | 61.906 | 48,421 | -991 | 0.01% | 2,997,569 |
| 2022-01-04 | 2021-12-31 | 62.088 | 49,412 | -2,182 | 0.02% | 3,067,888 |
| 2022-01-03 | 2021-12-29 | 61.624 | 51,594 | +1,389 | 0.02% | 3,179,427 |
| 2021-12-30 | 2021-12-28 | 62.451 | 50,205 | +1,784 | 0.02% | 3,135,353 |
| 2021-12-29 | 2021-12-24 | 62.189 | 48,421 | -1,784 | 0.02% | 3,011,243 |
| 2021-12-28 | 2021-12-22 | 61.765 | 50,205 | +1,784 | 0.02% | 3,100,921 |
| 2021-12-23 | 2021-12-21 | 61.806 | 48,421 | -5,552 | 0.02% | 2,992,685 |
| 2021-12-22 | 2021-12-20 | 61.402 | 53,973 | +1,586 | 0.02% | 3,314,055 |
| 2021-12-21 | 2021-12-17 | 62.249 | 52,387 | +2,380 | 0.02% | 3,261,054 |
| 2021-12-20 | 2021-12-16 | 63.621 | 50,007 | +2,776 | 0.02% | 3,181,493 |
| 2021-12-17 | 2021-12-15 | 63.096 | 47,231 | +3,173 | 0.02% | 2,980,111 |
| 2021-12-16 | 2021-12-14 | 63.540 | 44,058 | +3,966 | 0.01% | 2,799,457 |
| 2021-12-15 | 2021-12-13 | 63.903 | 40,092 | +1,607 | 0.01% | 2,562,013 |
| 2021-12-13 | 2021-12-09 | 64.347 | 38,485 | +3,173 | 0.01% | 2,476,399 |
| 2021-12-10 | 2021-12-08 | 63.258 | 35,312 | -5,156 | 0.01% | 2,233,762 |
| 2021-12-09 | 2021-12-07 | 62.189 | 40,468 | +397 | 0.01% | 2,516,656 |
| 2021-12-08 | 2021-12-06 | 61.604 | 40,071 | -199 | 0.01% | 2,468,526 |
| 2021-12-07 | 2021-12-03 | 61.523 | 40,270 | +1,587 | 0.01% | 2,477,536 |
| 2021-12-06 | 2021-12-02 | 60.938 | 38,683 | -1,983 | 0.01% | 2,357,270 |
| 2021-12-03 | 2021-12-01 | 60.837 | 40,666 | -1,785 | 0.01% | 2,474,009 |
| 2021-12-02 | 2021-11-30 | 61.019 | 42,451 | +793 | 0.01% | 2,590,310 |
| 2021-12-01 | 2021-11-29 | 60.918 | 41,658 | +793 | 0.01% | 2,537,721 |
| 2021-11-30 | 2021-11-26 | 60.837 | 40,865 | +992 | 0.01% | 2,486,116 |
| 2021-11-29 | 2021-11-25 | 61.483 | 39,873 | +1,190 | 0.01% | 2,451,503 |
| 2021-11-26 | 2021-11-24 | 61.584 | 38,683 | +793 | 0.01% | 2,382,240 |
| 2021-11-25 | 2021-11-23 | 61.584 | 37,890 | -1,388 | 0.01% | 2,333,404 |
| 2021-11-24 | 2021-11-22 | 61.664 | 39,278 | -12,691 | 0.01% | 2,422,051 |
| 2021-11-23 | 2021-11-19 | 61.584 | 51,969 | +1,388 | 0.02% | 3,200,440 |
| 2021-11-22 | 2021-11-18 | 60.938 | 50,581 | +1,784 | 0.02% | 3,082,312 |
| 2021-11-19 | 2021-11-17 | 61.382 | 48,797 | +1,587 | 0.02% | 2,995,254 |
| 2021-11-17 | 2021-11-15 | 61.543 | 47,210 | -198 | 0.02% | 2,905,459 |
| 2021-11-15 | 2021-11-11 | 61.503 | 47,408 | +411 | 0.02% | 2,915,732 |
| 2021-11-12 | 2021-11-10 | 60.757 | 46,997 | +1,190 | 0.02% | 2,855,378 |
| 2021-11-11 | 2021-11-09 | 60.898 | 45,807 | +396 | 0.02% | 2,789,546 |
| 2021-11-10 | 2021-11-08 | 60.636 | 45,411 | +199 | 0.02% | 2,753,522 |
| 2021-11-09 | 2021-11-05 | 60.555 | 45,212 | +396 | 0.02% | 2,737,808 |
| 2021-11-04 | 2021-11-02 | 60.575 | 44,816 | +28,952 | 0.01% | 2,714,732 |
| 2021-11-02 | 2021-10-29 | 61.523 | 15,864 | -198 | 0.01% | 976,003 |
| 2021-11-01 | 2021-10-28 | 61.079 | 16,062 | +396 | 0.01% | 981,056 |
| 2021-10-29 | 2021-10-27 | 61.463 | 15,666 | +199 | 0.01% | 962,873 |
| 2021-10-28 | 2021-10-26 | 62.370 | 15,467 | -397 | 0.01% | 964,682 |
| 2021-10-26 | 2021-10-22 | 62.148 | 15,864 | -595 | 0.01% | 985,923 |
| 2021-10-22 | 2021-10-20 | 61.584 | 16,459 | -198 | 0.01% | 1,013,605 |
| 2021-10-21 | 2021-10-19 | 61.624 | 16,657 | +396 | 0.01% | 1,026,471 |
| 2021-10-20 | 2021-10-18 | 60.918 | 16,261 | +6,941 | 0.01% | 990,587 |
| 2021-10-19 | 2021-10-15 | 61.624 | 9,320 | -1,785 | 0.00% | 574,335 |
| 2021-10-12 | 2021-10-08 | 61.281 | 11,105 | -12,889 | 0.00% | 680,526 |
| 2021-10-11 | 2021-10-07 | 60.091 | 23,994 | -1,388 | 0.01% | 1,441,822 |
| 2021-10-08 | 2021-10-06 | 58.820 | 25,382 | +1,388 | 0.01% | 1,492,973 |
| 2021-10-07 | 2021-10-05 | 59.002 | 23,994 | +9,915 | 0.01% | 1,415,686 |
| 2021-10-05 | 2021-09-30 | 60.414 | 14,079 | +1,190 | 0.00% | 850,564 |
| 2021-10-04 | 2021-09-29 | 60.151 | 12,889 | +198 | 0.00% | 775,292 |
| 2021-09-30 | 2021-09-28 | 60.615 | 12,691 | +198 | 0.00% | 769,270 |
| 2021-09-29 | 2021-09-27 | 60.595 | 12,493 | -12,294 | 0.00% | 757,016 |
| 2021-09-28 | 2021-09-24 | 59.970 | 24,787 | +396 | 0.01% | 1,486,474 |
| 2021-09-27 | 2021-09-23 | 60.091 | 24,391 | -793 | 0.01% | 1,465,678 |
| 2021-09-24 | 2021-09-21 | 58.840 | 25,184 | +595 | 0.01% | 1,481,834 |
| 2021-09-23 | 2021-09-20 | 58.659 | 24,589 | +12,493 | 0.01% | 1,442,360 |
| 2021-09-20 | 2021-09-16 | 59.970 | 12,096 | -595 | 0.00% | 725,396 |
| 2021-09-17 | 2021-09-15 | 60.777 | 12,691 | +2,974 | 0.00% | 771,318 |
| 2021-09-16 | 2021-09-14 | 61.281 | 9,717 | -3,172 | 0.00% | 595,468 |
| 2021-09-14 | 2021-09-10 | 62.612 | 12,889 | +3,172 | 0.00% | 807,011 |
| 2021-09-13 | 2021-09-09 | 61.523 | 9,717 | -4,561 | 0.00% | 597,820 |
| 2021-09-08 | 2021-09-06 | 61.281 | 14,278 | -7,138 | 0.00% | 874,971 |
| 2021-09-07 | 2021-09-03 | 60.515 | 21,416 | +3,767 | 0.01% | 1,295,979 |
| 2021-09-06 | 2021-09-02 | 60.736 | 17,649 | -1,586 | 0.01% | 1,071,937 |
| 2021-09-02 | 2021-08-31 | 59.728 | 19,235 | +397 | 0.01% | 1,148,865 |
| 2021-09-01 | 2021-08-30 | 59.869 | 18,838 | +198 | 0.01% | 1,127,813 |
| 2021-08-31 | 2021-08-27 | 60.010 | 18,640 | +198 | 0.01% | 1,118,591 |
| 2021-08-30 | 2021-08-26 | 59.647 | 18,442 | +198 | 0.01% | 1,100,013 |
| 2021-08-27 | 2021-08-25 | 60.918 | 18,244 | +992 | 0.01% | 1,111,388 |
| 2021-08-26 | 2021-08-24 | 60.797 | 17,252 | -397 | 0.01% | 1,048,869 |
| 2021-08-25 | 2021-08-23 | 59.647 | 17,649 | -396 | 0.01% | 1,052,713 |
| 2021-08-24 | 2021-08-20 | 58.518 | 18,045 | +198 | 0.01% | 1,055,949 |
| 2021-08-23 | 2021-08-19 | 59.788 | 17,847 | +198 | 0.01% | 1,067,043 |
| 2021-08-20 | 2021-08-18 | 60.212 | 17,649 | -595 | 0.01% | 1,062,681 |
| 2021-08-19 | 2021-08-17 | 59.849 | 18,244 | +595 | 0.01% | 1,091,883 |
| 2021-08-16 | 2021-08-12 | 61.442 | 17,649 | -198 | 0.01% | 1,084,398 |
| 2021-08-13 | 2021-08-11 | 61.866 | 17,847 | +198 | 0.01% | 1,104,123 |
| 2021-08-12 | 2021-08-10 | 62.249 | 17,649 | -396 | 0.01% | 1,098,638 |
| 2021-08-11 | 2021-08-09 | 61.684 | 18,045 | -397 | 0.01% | 1,113,097 |
| 2021-08-09 | 2021-08-05 | 61.342 | 18,442 | -198 | 0.01% | 1,131,261 |
| 2021-08-06 | 2021-08-04 | 61.160 | 18,640 | -397 | 0.01% | 1,140,023 |
| 2021-08-04 | 2021-08-02 | 61.039 | 19,037 | -1,784 | 0.01% | 1,162,000 |
| 2021-08-03 | 2021-07-30 | 59.425 | 20,821 | +793 | 0.01% | 1,237,294 |
| 2021-08-02 | 2021-07-29 | 59.970 | 20,028 | -397 | 0.01% | 1,201,077 |
| 2021-07-30 | 2021-07-28 | 58.558 | 20,425 | -2,974 | 0.01% | 1,196,045 |
| 2021-07-29 | 2021-07-27 | 56.985 | 23,399 | -6,346 | 0.01% | 1,333,381 |
| 2021-07-28 | 2021-07-26 | 60.071 | 29,745 | -2,380 | 0.01% | 1,786,805 |
| 2021-07-27 | 2021-07-23 | 62.955 | 32,125 | +3,570 | 0.01% | 2,022,439 |
| 2021-07-26 | 2021-07-22 | 64.208 | 28,555 | -397 | 0.01% | 1,833,472 |
| 2021-07-23 | 2021-07-21 | 64.046 | 28,952 | -2,398 | 0.01% | 1,854,264 |
| 2021-07-22 | 2021-07-20 | 63.559 | 31,350 | +4,929 | 0.01% | 1,992,583 |
| 2021-07-21 | 2021-07-19 | 63.458 | 26,421 | +986 | 0.01% | 1,676,619 |
| 2021-07-20 | 2021-07-16 | 63.397 | 25,435 | -197 | 0.01% | 1,612,502 |
| 2021-07-19 | 2021-07-15 | 64.127 | 25,632 | -394 | 0.01% | 1,643,711 |
| 2021-07-16 | 2021-07-14 | 63.174 | 26,026 | -395 | 0.01% | 1,644,161 |
| 2021-07-14 | 2021-07-12 | 63.803 | 26,421 | -394 | 0.01% | 1,685,731 |
| 2021-07-13 | 2021-07-09 | 62.626 | 26,815 | -197 | 0.01% | 1,679,317 |
| 2021-07-12 | 2021-07-08 | 62.890 | 27,012 | +591 | 0.01% | 1,698,779 |
| 2021-07-09 | 2021-07-07 | 64.046 | 26,421 | -394 | 0.01% | 1,692,163 |
| 2021-07-06 | 2021-07-02 | 62.829 | 26,815 | -1,775 | 0.01% | 1,684,757 |
| 2021-07-05 | 2021-06-30 | 64.695 | 28,590 | -197 | 0.01% | 1,849,639 |
| 2021-06-29 | 2021-06-25 | 65.142 | 28,787 | -394 | 0.01% | 1,875,232 |
| 2021-06-28 | 2021-06-24 | 64.066 | 29,181 | -18,534 | 0.01% | 1,869,522 |
| 2021-06-25 | 2021-06-23 | 63.640 | 47,715 | -9,859 | 0.01% | 3,036,602 |
| 2021-06-23 | 2021-06-21 | 63.154 | 57,574 | +592 | 0.02% | 3,636,000 |
| 2021-06-22 | 2021-06-18 | 63.438 | 56,982 | +394 | 0.02% | 3,614,797 |
| 2021-06-21 | 2021-06-17 | 63.762 | 56,588 | +19,717 | 0.02% | 3,608,171 |
| 2021-06-17 | 2021-06-15 | 64.675 | 36,871 | -10,647 | 0.01% | 2,384,633 |
| 2021-06-11 | 2021-06-09 | 65.507 | 47,518 | +591 | 0.01% | 3,112,752 |
| 2021-06-08 | 2021-06-04 | 66.055 | 46,927 | -197 | 0.01% | 3,099,742 |
| 2021-06-07 | 2021-06-03 | 65.710 | 47,124 | +789 | 0.01% | 3,096,503 |
| 2021-06-04 | 2021-06-02 | 66.379 | 46,335 | +986 | 0.01% | 3,075,678 |
| 2021-06-03 | 2021-06-01 | 67.109 | 45,349 | +11,041 | 0.01% | 3,043,348 |
| 2021-06-02 | 2021-05-31 | 67.515 | 34,308 | +198 | 0.01% | 2,316,312 |
| 2021-06-01 | 2021-05-28 | 67.109 | 34,110 | +197 | 0.01% | 2,289,104 |
| 2021-05-31 | 2021-05-27 | 67.333 | 33,913 | +197 | 0.01% | 2,283,452 |
| 2021-05-28 | 2021-05-26 | 66.927 | 33,716 | +789 | 0.01% | 2,256,507 |
| 2021-05-27 | 2021-05-25 | 66.947 | 32,927 | -395 | 0.01% | 2,204,370 |
| 2021-05-26 | 2021-05-24 | 64.310 | 33,322 | +395 | 0.01% | 2,142,934 |
| 2021-05-25 | 2021-05-21 | 64.148 | 32,927 | -1,381 | 0.01% | 2,112,187 |
| 2021-05-21 | 2021-05-18 | 65.060 | 34,308 | +789 | 0.01% | 2,232,095 |
| 2021-05-20 | 2021-05-17 | 64.634 | 33,519 | +394 | 0.01% | 2,166,483 |
| 2021-05-17 | 2021-05-13 | 61.977 | 33,125 | +1,183 | 0.01% | 2,052,984 |
| 2021-05-14 | 2021-05-12 | 62.991 | 31,942 | +592 | 0.01% | 2,012,065 |
| 2021-05-13 | 2021-05-11 | 62.241 | 31,350 | +197 | 0.01% | 1,951,243 |
| 2021-05-12 | 2021-05-10 | 62.585 | 31,153 | -789 | 0.01% | 1,949,725 |
| 2021-05-11 | 2021-05-07 | 61.916 | 31,942 | -21,886 | 0.01% | 1,977,721 |
| 2021-05-10 | 2021-05-06 | 63.478 | 53,828 | +789 | 0.02% | 3,416,899 |
| 2021-05-03 | 2021-04-29 | 64.046 | 53,039 | -394 | 0.02% | 3,396,943 |
| 2021-04-30 | 2021-04-28 | 63.296 | 53,433 | +1,183 | 0.02% | 3,382,070 |
| 2021-04-29 | 2021-04-27 | 62.707 | 52,250 | +3,746 | 0.02% | 3,276,451 |
| 2021-04-28 | 2021-04-26 | 62.626 | 48,504 | -1,577 | 0.02% | 3,037,614 |
| 2021-04-27 | 2021-04-23 | 63.438 | 50,081 | +20,111 | 0.02% | 3,177,015 |
| 2021-04-26 | 2021-04-22 | 62.849 | 29,970 | -591 | 0.01% | 1,883,591 |
| 2021-04-23 | 2021-04-21 | 63.093 | 30,561 | +591 | 0.01% | 1,928,174 |
| 2021-04-22 | 2021-04-20 | 62.910 | 29,970 | -789 | 0.01% | 1,885,415 |
| 2021-04-21 | 2021-04-19 | 62.727 | 30,759 | -788 | 0.01% | 1,929,435 |
| 2021-04-20 | 2021-04-16 | 61.247 | 31,547 | +394 | 0.01% | 1,932,144 |
| 2021-04-19 | 2021-04-15 | 60.942 | 31,153 | +789 | 0.01% | 1,898,533 |
| 2021-04-16 | 2021-04-14 | 61.044 | 30,364 | +197 | 0.01% | 1,853,530 |
| 2021-04-13 | 2021-04-09 | 61.571 | 30,167 | +197 | 0.01% | 1,857,416 |
| 2021-04-09 | 2021-04-07 | 62.504 | 29,970 | +1,577 | 0.01% | 1,873,255 |
| 2021-03-31 | 2021-03-29 | 61.733 | 28,393 | -197 | 0.01% | 1,752,797 |
| 2021-03-30 | 2021-03-26 | 61.449 | 28,590 | -394 | 0.01% | 1,756,838 |
| 2021-03-29 | 2021-03-25 | 60.435 | 28,984 | +789 | 0.01% | 1,751,649 |
| 2021-03-25 | 2021-03-23 | 61.652 | 28,195 | +197 | 0.01% | 1,738,286 |
| 2021-03-23 | 2021-03-19 | 61.957 | 27,998 | +1,774 | 0.01% | 1,734,660 |
| 2021-03-22 | 2021-03-18 | 62.951 | 26,224 | +1,775 | 0.01% | 1,650,818 |
| 2021-03-16 | 2021-03-12 | 62.910 | 24,449 | +394 | 0.01% | 1,538,088 |
| 2021-03-11 | 2021-03-09 | 60.983 | 24,055 | -197 | 0.01% | 1,466,941 |
| 2021-03-10 | 2021-03-08 | 61.652 | 24,252 | +986 | 0.01% | 1,495,191 |
| 2021-03-09 | 2021-03-05 | 64.574 | 23,266 | +197 | 0.01% | 1,502,369 |
| 2021-03-08 | 2021-03-04 | 65.182 | 23,069 | +592 | 0.01% | 1,503,688 |
| 2021-03-04 | 2021-03-02 | 65.669 | 22,477 | +788 | 0.01% | 1,476,044 |
| 2021-03-01 | 2021-02-25 | 67.759 | 21,689 | -9,858 | 0.01% | 1,469,618 |
| 2021-02-26 | 2021-02-24 | 67.231 | 31,547 | +10,055 | 0.01% | 2,120,943 |
| 2021-02-24 | 2021-02-22 | 69.057 | 21,492 | -197 | 0.01% | 1,484,174 |
| 2021-02-22 | 2021-02-18 | 71.005 | 21,689 | +197 | 0.01% | 1,540,019 |
| 2021-02-19 | 2021-02-17 | 73.540 | 21,492 | +9,859 | 0.01% | 1,580,532 |
| 2021-02-17 | 2021-02-11 | 72.222 | 11,633 | +197 | 0.00% | 840,156 |
| 2021-02-10 | 2021-02-08 | 68.692 | 11,436 | -4,929 | 0.00% | 785,560 |
| 2021-02-09 | 2021-02-05 | 67.637 | 16,365 | -986 | 0.01% | 1,106,879 |
| 2021-02-05 | 2021-02-03 | 68.164 | 17,351 | +986 | 0.01% | 1,182,721 |
| 2021-01-27 | 2021-01-25 | 69.280 | 16,365 | -4,929 | 0.01% | 1,133,770 |
| 2021-01-22 | 2021-01-20 | 67.738 | 21,294 | -395 | 0.01% | 1,442,421 |
| 2021-01-18 | 2021-01-14 | 68.144 | 21,689 | +9,859 | 0.01% | 1,477,978 |
| 2021-01-11 | 2021-01-07 | 68.874 | 11,830 | -986 | 0.00% | 814,785 |
| 2021-01-08 | 2021-01-06 | 67.454 | 12,816 | -197 | 0.00% | 864,495 |
| 2021-01-05 | 2020-12-31 | 63.661 | 13,013 | +394 | 0.00% | 828,417 |
| 2021-01-04 | 2020-12-29 | 62.261 | 12,619 | +197 | 0.00% | 785,670 |
| 2020-12-21 | 2020-12-17 | 62.038 | 12,422 | -197 | 0.00% | 770,633 |
| 2020-12-11 | 2020-12-09 | 61.084 | 12,619 | +197 | 0.00% | 770,822 |
| 2020-12-09 | 2020-12-07 | 61.855 | 12,422 | +197 | 0.00% | 768,365 |
| 2020-12-01 | 2020-11-27 | 60.902 | 12,225 | -1,183 | 0.00% | 744,523 |
| 2020-11-27 | 2020-11-25 | 59.928 | 13,408 | +1,183 | 0.00% | 803,513 |
| 2020-11-26 | 2020-11-24 | 60.699 | 12,225 | -985 | 0.00% | 742,043 |
| 2020-11-23 | 2020-11-19 | 60.273 | 13,210 | +985 | 0.00% | 796,203 |
| 2020-11-09 | 2020-11-05 | 59.319 | 12,225 | -197 | 0.00% | 725,178 |
| 2020-10-30 | 2020-10-28 | 56.398 | 12,422 | -394 | 0.00% | 700,575 |
| 2020-10-29 | 2020-10-27 | 56.256 | 12,816 | +591 | 0.00% | 720,976 |
| 2020-10-15 | 2020-10-12 | 57.493 | 12,225 | +8,873 | 0.00% | 702,857 |
| 2020-10-07 | 2020-10-05 | 54.572 | 3,352 | -197 | 0.00% | 182,926 |
| 2020-09-16 | 2020-09-14 | 54.491 | 3,549 | -197 | 0.00% | 193,388 |
| 2020-09-02 | 2020-08-31 | 56.094 | 3,746 | +197 | 0.00% | 210,127 |
| 2020-08-27 | 2020-08-25 | 55.363 | 3,549 | -394 | 0.00% | 196,484 |
| 2020-08-21 | 2020-08-19 | 55.302 | 3,943 | -198 | 0.00% | 218,057 |
| 2020-08-20 | 2020-08-18 | 55.870 | 4,141 | -1,577 | 0.00% | 231,360 |
| 2020-08-19 | 2020-08-17 | 55.749 | 5,718 | +1,775 | 0.00% | 318,771 |
| 2020-08-17 | 2020-08-13 | 53.619 | 3,943 | -395 | 0.00% | 211,418 |
| 2020-08-06 | 2020-08-04 | 54.532 | 4,338 | +395 | 0.00% | 236,558 |
| 2020-07-30 | 2020-07-28 | 52.199 | 3,943 | +394 | 0.00% | 205,819 |
| 2020-07-24 | 2020-07-22 | 53.798 | 3,549 | +28 | 0.00% | 190,930 |
| 2020-07-21 | 2020-07-17 | 52.858 | 3,521 | -783 | 0.00% | 186,111 |
| 2020-07-20 | 2020-07-16 | 52.387 | 4,304 | -391 | 0.00% | 225,475 |
| 2020-07-15 | 2020-07-13 | 56.334 | 4,695 | +391 | 0.00% | 264,487 |
| 2020-07-13 | 2020-07-09 | 56.293 | 4,304 | +783 | 0.00% | 242,284 |
| 2020-07-10 | 2020-07-08 | 54.964 | 3,521 | +782 | 0.00% | 193,527 |
| 2020-07-09 | 2020-07-07 | 53.819 | 2,739 | +196 | 0.00% | 147,409 |
| 2020-05-13 | 2020-05-11 | 44.985 | 2,543 | -978 | 0.00% | 114,397 |
| 2020-03-24 | 2020-03-20 | 42.225 | 3,521 | +978 | 0.00% | 148,673 |
| 2020-03-10 | 2020-03-06 | 48.257 | 2,543 | +391 | 0.00% | 122,717 |
| 2020-03-06 | 2020-03-04 | 47.643 | 2,152 | -978 | 0.00% | 102,528 |
| 2020-01-31 | 2020-01-29 | 44.576 | 3,130 | +978 | 0.00% | 139,523 |
| 2019-12-05 | 2019-12-03 | 44.678 | 2,152 | -1,174 | 0.00% | 96,148 |
| 2019-11-28 | 2019-11-26 | 45.138 | 3,326 | +196 | 0.00% | 150,131 |
| 2019-11-15 | 2019-11-13 | 45.496 | 3,130 | -978 | 0.00% | 142,404 |
| 2019-11-04 | 2019-10-31 | 45.190 | 4,108 | -978 | 0.00% | 185,639 |
| 2019-10-31 | 2019-10-29 | 45.343 | 5,086 | -978 | 0.00% | 230,614 |
| 2019-10-30 | 2019-10-28 | 45.496 | 6,064 | -978 | 0.00% | 275,890 |
| 2019-10-29 | 2019-10-25 | 45.036 | 7,042 | -978 | 0.00% | 317,145 |
| 2019-08-08 | 2019-08-06 | 42.327 | 8,020 | +1,173 | 0.00% | 339,462 |
| 2019-07-25 | 2019-07-23 | 45.644 | 6,847 | +68 | 0.00% | 312,522 |
| 2019-05-15 | 2019-05-10 | 44.559 | 6,779 | +969 | 0.00% | 302,068 |
| 2019-03-27 | 2019-03-25 | 46.005 | 5,810 | +968 | 0.00% | 267,290 |
| 2019-03-11 | 2019-03-07 | 46.625 | 4,842 | -77,470 | 0.00% | 225,757 |
| 2019-01-09 | 2019-01-07 | 36.866 | 82,312 | +1,162 | 0.02% | 3,034,516 |
| 2018-11-14 | 2018-11-12 | 38.105 | 81,150 | +1,356 | 0.02% | 3,092,238 |
| 2018-11-06 | 2018-11-02 | 39.912 | 79,794 | +79,019 | 0.02% | 3,184,768 |
| 2018-10-25 | 2018-10-23 | 37.537 | 775 | -9,683 | 0.00% | 29,091 |
| 2018-10-24 | 2018-10-22 | 38.828 | 10,458 | -19,368 | 0.00% | 406,064 |
| 2018-10-23 | 2018-10-19 | 37.176 | 29,826 | +29,051 | 0.01% | 1,108,806 |
| 2018-10-22 | 2018-10-18 | 36.350 | 775 | -5,229 | 0.00% | 28,171 |
| 2018-10-15 | 2018-10-11 | 36.918 | 6,004 | +5,229 | 0.00% | 221,654 |
| 2018-07-20 | 2018-07-18 | 42.715 | 775 | +8 | 0.00% | 33,104 |
| 2018-02-26 | 2018-02-22 | 52.833 | 767 | -1,150 | 0.00% | 40,523 |
| 2018-01-25 | 2018-01-23 | 57.006 | 1,917 | -1,726 | 0.00% | 109,280 |
| 2017-11-01 | 2017-10-30 | 50.173 | 3,643 | -17,256 | 0.00% | 182,781 |
| 2017-09-26 | 2017-09-22 | 48.556 | 20,899 | +9,587 | 0.01% | 1,014,780 |
| 2017-09-04 | 2017-08-31 | 48.296 | 11,312 | -9,204 | 0.00% | 546,320 |
| 2017-09-01 | 2017-08-30 | 48.504 | 20,516 | +384 | 0.01% | 995,113 |
| 2017-08-31 | 2017-08-29 | 48.348 | 20,132 | -7,670 | 0.01% | 973,338 |
| 2017-07-21 | 2017-07-19 | 46.451 | 27,802 | +238 | 0.01% | 1,291,427 |
| 2017-03-17 | 2017-03-15 | 41.769 | 27,564 | +27,564 | 0.01% | 1,151,319 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy