History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 45,800 | +0 | 0.01% | 2,394,424 |
| 2025-10-13 | 2025-10-09 | 53.220 | 45,800 | +0 | 0.01% | 2,437,476 |
| 2025-10-10 | 2025-10-08 | 52.400 | 45,800 | +0 | 0.01% | 2,399,920 |
| 2025-10-09 | 2025-10-06 | 52.580 | 45,800 | +0 | 0.01% | 2,408,164 |
| 2025-10-08 | 2025-10-03 | 52.740 | 45,800 | +0 | 0.01% | 2,415,492 |
| 2025-10-06 | 2025-10-02 | 53.180 | 45,800 | +0 | 0.01% | 2,435,644 |
| 2025-10-03 | 2025-09-30 | 52.500 | 45,800 | +0 | 0.01% | 2,404,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 45,800 | +0 | 0.01% | 2,388,928 |
| 2025-09-30 | 2025-09-26 | 51.240 | 45,800 | +0 | 0.01% | 2,346,792 |
| 2025-09-29 | 2025-09-25 | 52.140 | 45,800 | +0 | 0.01% | 2,388,012 |
| 2025-09-26 | 2025-09-24 | 51.580 | 45,800 | +0 | 0.01% | 2,362,364 |
| 2025-09-25 | 2025-09-23 | 51.080 | 45,800 | -1,200 | 0.01% | 2,339,464 |
| 2025-09-16 | 2025-09-12 | 51.520 | 47,000 | -1,000 | 0.01% | 2,421,440 |
| 2025-09-12 | 2025-09-10 | 50.360 | 48,000 | -1,000 | 0.01% | 2,417,280 |
| 2025-09-09 | 2025-09-05 | 50.380 | 49,000 | +1,000 | 0.01% | 2,468,620 |
| 2025-09-03 | 2025-09-01 | 51.300 | 48,000 | -2,400 | 0.01% | 2,462,400 |
| 2025-09-02 | 2025-08-29 | 50.980 | 50,400 | -7,000 | 0.01% | 2,569,392 |
| 2025-08-26 | 2025-08-22 | 49.540 | 57,400 | -1,000 | 0.01% | 2,843,596 |
| 2025-08-13 | 2025-08-11 | 46.460 | 58,400 | -1,000 | 0.01% | 2,713,264 |
| 2025-08-04 | 2025-07-31 | 45.980 | 59,400 | -10,600 | 0.01% | 2,731,212 |
| 2025-07-29 | 2025-07-25 | 46.700 | 70,000 | -1,200 | 0.02% | 3,269,000 |
| 2025-07-21 | 2025-07-17 | 45.920 | 71,200 | -1,000 | 0.02% | 3,269,504 |
| 2025-07-17 | 2025-07-15 | 46.100 | 72,200 | -1,676,400 | 0.02% | 3,328,420 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,748,600 | +517,000 | 0.42% | 79,106,664 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,231,600 | +529,400 | 0.30% | 55,298,840 |
| 2025-06-11 | 2025-06-09 | 43.800 | 702,200 | -1,200 | 0.17% | 30,756,360 |
| 2025-06-04 | 2025-06-02 | 42.860 | 703,400 | -2,400 | 0.16% | 30,147,724 |
| 2025-05-30 | 2025-05-28 | 43.500 | 705,800 | -1,200 | 0.16% | 30,702,300 |
| 2025-05-27 | 2025-05-23 | 43.720 | 707,000 | -681,000 | 0.16% | 30,910,040 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,388,000 | -338,000 | 0.31% | 61,044,240 |
| 2025-05-22 | 2025-05-20 | 43.680 | 1,726,000 | +1,200 | 0.39% | 75,391,680 |
| 2025-05-19 | 2025-05-15 | 43.760 | 1,724,800 | -1,200 | 0.39% | 75,477,248 |
| 2025-05-12 | 2025-05-08 | 42.600 | 1,726,000 | +1,200 | 0.38% | 73,527,600 |
| 2025-04-25 | 2025-04-23 | 41.700 | 1,724,800 | +1,200 | 0.39% | 71,924,160 |
| 2025-04-16 | 2025-04-14 | 41.160 | 1,723,600 | -50,000 | 0.39% | 70,943,376 |
| 2025-04-15 | 2025-04-11 | 40.920 | 1,773,600 | -10,000 | 0.40% | 72,575,712 |
| 2025-04-14 | 2025-04-10 | 40.560 | 1,783,600 | -59,000 | 0.40% | 72,342,816 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,842,600 | +10,600 | 0.41% | 72,745,848 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,832,000 | +116,600 | 0.40% | 69,799,200 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,715,400 | +2,400 | 0.30% | 76,300,992 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,713,000 | +1,000 | 0.26% | 76,708,140 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,712,000 | +1,600 | 0.28% | 73,992,640 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,710,400 | -1,600 | 0.40% | 74,231,360 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,712,000 | +152,000 | 0.40% | 75,464,960 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,560,000 | -2,600 | 0.37% | 67,641,600 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,562,600 | -2,000 | 0.36% | 67,848,092 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,564,600 | +1,200 | 0.36% | 65,932,244 |
| 2024-12-30 | 2024-12-24 | 43.600 | 1,563,400 | +1,400 | 0.32% | 68,164,240 |
| 2024-12-11 | 2024-12-09 | 45.400 | 1,562,000 | +10,000 | 0.33% | 70,914,800 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,552,000 | -68,400 | 0.35% | 65,835,840 |
| 2024-11-20 | 2024-11-18 | 43.780 | 1,620,400 | +632,600 | 0.38% | 70,941,112 |
| 2024-11-19 | 2024-11-15 | 44.000 | 987,800 | +2,000 | 0.23% | 43,463,200 |
| 2024-11-12 | 2024-11-08 | 45.860 | 985,800 | +220,000 | 0.22% | 45,208,788 |
| 2024-11-11 | 2024-11-07 | 46.680 | 765,800 | -62,200 | 0.17% | 35,747,544 |
| 2024-11-08 | 2024-11-06 | 45.040 | 828,000 | -1,000 | 0.19% | 37,293,120 |
| 2024-11-05 | 2024-11-01 | 43.920 | 829,000 | -2,600 | 0.19% | 36,409,680 |
| 2024-10-17 | 2024-10-15 | 43.320 | 831,600 | -5,000 | 0.19% | 36,024,912 |
| 2024-10-16 | 2024-10-14 | 44.820 | 836,600 | +6,000 | 0.19% | 37,496,412 |
| 2024-10-15 | 2024-10-10 | 45.480 | 830,600 | +10,200 | 0.19% | 37,775,688 |
| 2024-10-14 | 2024-10-09 | 44.460 | 820,400 | -31,200 | 0.19% | 36,474,984 |
| 2024-10-10 | 2024-10-08 | 47.900 | 851,600 | +143,400 | 0.20% | 40,791,640 |
| 2024-10-09 | 2024-10-07 | 54.140 | 708,200 | +42,000 | 0.17% | 38,341,948 |
| 2024-10-07 | 2024-10-03 | 50.680 | 666,200 | +2,800 | 0.18% | 33,763,016 |
| 2024-10-04 | 2024-10-02 | 51.480 | 663,400 | +454,800 | 0.18% | 34,151,832 |
| 2024-10-03 | 2024-09-30 | 46.260 | 208,600 | +80,200 | 0.06% | 9,649,836 |
| 2024-10-02 | 2024-09-27 | 43.600 | 128,400 | -1,753,600 | 0.04% | 5,598,240 |
| 2024-09-27 | 2024-09-25 | 39.080 | 1,882,000 | +17,200 | 0.54% | 73,548,560 |
| 2024-09-26 | 2024-09-24 | 38.480 | 1,864,800 | +6,000 | 0.53% | 71,757,504 |
| 2024-09-25 | 2024-09-23 | 36.520 | 1,858,800 | +6,000 | 0.55% | 67,883,376 |
| 2024-09-16 | 2024-09-12 | 36.200 | 1,852,800 | +12,400 | 0.55% | 67,071,360 |
| 2024-09-12 | 2024-09-10 | 35.980 | 1,840,400 | +6,000 | 0.55% | 66,217,592 |
| 2024-09-11 | 2024-09-09 | 36.140 | 1,834,400 | +6,000 | 0.55% | 66,295,216 |
| 2024-09-09 | 2024-09-04 | 36.700 | 1,828,400 | +7,600 | 0.55% | 67,102,280 |
| 2024-08-28 | 2024-08-26 | 37.540 | 1,820,800 | +1,200 | 0.54% | 68,352,832 |
| 2024-07-17 | 2024-07-15 | 38.620 | 1,819,600 | -5,000 | 0.50% | 70,272,952 |
| 2024-07-16 | 2024-07-12 | 38.840 | 1,824,600 | +1,200 | 0.50% | 70,867,464 |
| 2024-07-09 | 2024-07-05 | 38.020 | 1,823,400 | +5,000 | 0.50% | 69,325,668 |
| 2024-06-25 | 2024-06-21 | 38.880 | 1,818,400 | -60,000 | 0.49% | 70,699,392 |
| 2024-06-07 | 2024-06-05 | 39.840 | 1,878,400 | -40,000 | 0.50% | 74,835,456 |
| 2024-06-06 | 2024-06-04 | 39.860 | 1,918,400 | +50,000 | 0.51% | 76,467,424 |
| 2024-06-05 | 2024-06-03 | 39.600 | 1,868,400 | +20,000 | 0.50% | 73,988,640 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,848,400 | -20,000 | 0.50% | 73,196,640 |
| 2024-05-23 | 2024-05-21 | 40.800 | 1,868,400 | -111,200 | 0.49% | 76,230,720 |
| 2024-05-21 | 2024-05-17 | 41.000 | 1,979,600 | +50,000 | 0.52% | 81,163,600 |
| 2024-05-17 | 2024-05-14 | 41.300 | 1,929,600 | +10,000 | 0.51% | 79,692,480 |
| 2024-05-16 | 2024-05-13 | 40.900 | 1,919,600 | -1,400 | 0.51% | 78,511,640 |
| 2024-05-14 | 2024-05-10 | 40.700 | 1,921,000 | -51,200 | 0.51% | 78,184,700 |
| 2024-05-13 | 2024-05-09 | 40.660 | 1,972,200 | +50,000 | 0.52% | 80,189,652 |
| 2024-05-07 | 2024-05-03 | 40.880 | 1,922,200 | +1,200 | 0.51% | 78,579,536 |
| 2024-05-06 | 2024-05-02 | 40.420 | 1,921,000 | +200 | 0.51% | 77,646,820 |
| 2024-04-26 | 2024-04-24 | 39.180 | 1,920,800 | +40,000 | 0.51% | 75,256,944 |
| 2024-04-18 | 2024-04-16 | 38.780 | 1,880,800 | +10,000 | 0.50% | 72,937,424 |
| 2024-03-27 | 2024-03-25 | 39.240 | 1,870,800 | -30,000 | 0.52% | 73,410,192 |
| 2024-03-26 | 2024-03-22 | 39.660 | 1,900,800 | -20,000 | 0.53% | 75,385,728 |
| 2024-03-21 | 2024-03-19 | 39.960 | 1,920,800 | -10,000 | 0.54% | 76,755,168 |
| 2024-03-20 | 2024-03-18 | 39.840 | 1,930,800 | +10,000 | 0.54% | 76,923,072 |
| 2024-03-14 | 2024-03-12 | 40.280 | 1,920,800 | -472,200 | 0.54% | 77,369,824 |
| 2024-03-01 | 2024-02-28 | 38.420 | 2,393,000 | -100,000 | 0.70% | 91,939,060 |
| 2024-02-29 | 2024-02-27 | 38.980 | 2,493,000 | -1,400 | 0.74% | 97,177,140 |
| 2024-02-23 | 2024-02-21 | 38.520 | 2,494,400 | +40,000 | 0.75% | 96,084,288 |
| 2024-02-21 | 2024-02-19 | 37.800 | 2,454,400 | +60,000 | 0.73% | 92,776,320 |
| 2024-02-14 | 2024-02-07 | 37.140 | 2,394,400 | +101,200 | 0.73% | 88,928,016 |
| 2024-01-31 | 2024-01-29 | 36.960 | 2,293,200 | -100,000 | 0.70% | 84,756,672 |
| 2024-01-30 | 2024-01-26 | 37.060 | 2,393,200 | -100,200 | 0.73% | 88,691,992 |
| 2024-01-29 | 2024-01-25 | 37.480 | 2,493,400 | +200 | 0.76% | 93,452,632 |
| 2024-01-26 | 2024-01-24 | 37.100 | 2,493,200 | +200,000 | 0.76% | 92,497,720 |
| 2024-01-24 | 2024-01-22 | 35.800 | 2,293,200 | -130,000 | 0.70% | 82,096,560 |
| 2024-01-22 | 2024-01-18 | 36.200 | 2,423,200 | +130,000 | 0.74% | 87,719,840 |
| 2024-01-09 | 2024-01-05 | 37.400 | 2,293,200 | -1,400 | 0.68% | 85,765,680 |
| 2024-01-04 | 2024-01-02 | 38.020 | 2,294,600 | -100,000 | 0.68% | 87,240,692 |
| 2023-12-27 | 2023-12-21 | 37.400 | 2,394,600 | +100,000 | 0.71% | 89,558,040 |
| 2023-12-15 | 2023-12-13 | 37.640 | 2,294,600 | -100,000 | 0.68% | 86,368,744 |
| 2023-12-14 | 2023-12-12 | 38.100 | 2,394,600 | +40,000 | 0.70% | 91,234,260 |
| 2023-12-13 | 2023-12-11 | 37.820 | 2,354,600 | +60,000 | 0.69% | 89,050,972 |
| 2023-11-28 | 2023-11-24 | 39.480 | 2,294,600 | -300,000 | 0.66% | 90,590,808 |
| 2023-11-24 | 2023-11-22 | 39.680 | 2,594,600 | -90,000 | 0.74% | 102,953,728 |
| 2023-11-22 | 2023-11-20 | 39.860 | 2,684,600 | +90,000 | 0.77% | 107,008,156 |
| 2023-11-20 | 2023-11-16 | 39.340 | 2,594,600 | -90,000 | 0.74% | 102,071,564 |
| 2023-11-13 | 2023-11-09 | 39.760 | 2,684,600 | -110,000 | 0.77% | 106,739,696 |
| 2023-11-10 | 2023-11-08 | 39.800 | 2,794,600 | -100,000 | 0.80% | 111,225,080 |
| 2023-11-08 | 2023-11-06 | 40.060 | 2,894,600 | +240,000 | 0.83% | 115,957,676 |
| 2023-11-07 | 2023-11-03 | 39.340 | 2,654,600 | +60,000 | 0.76% | 104,431,964 |
| 2023-11-06 | 2023-11-02 | 39.320 | 2,594,600 | -90,000 | 0.74% | 102,019,672 |
| 2023-11-03 | 2023-11-01 | 39.300 | 2,684,600 | +90,000 | 0.77% | 105,504,780 |
| 2023-09-27 | 2023-09-25 | 40.740 | 2,594,600 | -1,000 | 0.74% | 105,704,004 |
| 2023-09-26 | 2023-09-22 | 41.300 | 2,595,600 | +1,000 | 0.74% | 107,198,280 |
| 2023-09-22 | 2023-09-20 | 40.740 | 2,594,600 | +2,200 | 0.74% | 105,704,004 |
| 2023-09-05 | 2023-08-31 | 41.760 | 2,592,400 | +1,200 | 0.73% | 108,258,624 |
| 2023-09-04 | 2023-08-30 | 41.740 | 2,591,200 | -30,000 | 0.73% | 108,156,688 |
| 2023-08-31 | 2023-08-29 | 41.960 | 2,621,200 | +100,000 | 0.74% | 109,985,552 |
| 2023-08-30 | 2023-08-28 | 41.400 | 2,521,200 | +200,000 | 0.71% | 104,377,680 |
| 2023-08-28 | 2023-08-24 | 41.380 | 2,321,200 | +1,000 | 0.66% | 96,051,256 |
| 2023-08-25 | 2023-08-23 | 40.860 | 2,320,200 | -100,000 | 0.66% | 94,803,372 |
| 2023-08-17 | 2023-08-15 | 42.420 | 2,420,200 | +100,000 | 0.68% | 102,664,884 |
| 2023-08-15 | 2023-08-11 | 43.260 | 2,320,200 | -300,000 | 0.65% | 100,371,852 |
| 2023-08-09 | 2023-08-07 | 44.600 | 2,620,200 | -200 | 0.74% | 116,860,920 |
| 2023-08-07 | 2023-08-03 | 44.400 | 2,620,400 | +100,000 | 0.74% | 116,345,760 |
| 2023-08-04 | 2023-08-02 | 44.300 | 2,520,400 | +1,200 | 0.71% | 111,653,720 |
| 2023-08-03 | 2023-08-01 | 44.700 | 2,519,200 | +2,600 | 0.71% | 112,608,240 |
| 2023-08-02 | 2023-07-31 | 45.020 | 2,516,600 | -437,400 | 0.71% | 113,297,332 |
| 2023-08-01 | 2023-07-28 | 44.740 | 2,954,000 | +200,000 | 0.83% | 132,161,960 |
| 2023-07-31 | 2023-07-27 | 44.000 | 2,754,000 | -100,000 | 0.78% | 121,176,000 |
| 2023-07-28 | 2023-07-26 | 43.880 | 2,854,000 | +100,000 | 0.81% | 125,233,520 |
| 2023-07-18 | 2023-07-13 | 44.240 | 2,754,000 | +240,000 | 0.78% | 121,836,960 |
| 2023-07-13 | 2023-07-11 | 43.380 | 2,514,000 | +310,000 | 0.72% | 109,057,320 |
| 2023-06-30 | 2023-06-28 | 42.880 | 2,204,000 | +200,000 | 0.63% | 94,507,520 |
| 2023-06-26 | 2023-06-21 | 43.280 | 2,004,000 | -100,000 | 0.57% | 86,733,120 |
| 2023-06-23 | 2023-06-20 | 44.040 | 2,104,000 | -100,000 | 0.60% | 92,660,160 |
| 2023-06-20 | 2023-06-16 | 44.680 | 2,204,000 | +596,800 | 0.63% | 98,474,720 |
| 2023-06-19 | 2023-06-15 | 44.260 | 1,607,200 | +550,000 | 0.46% | 71,134,672 |
| 2023-06-16 | 2023-06-14 | 43.400 | 1,057,200 | +430,000 | 0.30% | 45,882,480 |
| 2023-06-13 | 2023-06-09 | 43.180 | 627,200 | +100,000 | 0.18% | 27,082,496 |
| 2023-06-09 | 2023-06-07 | 42.780 | 527,200 | +128,000 | 0.15% | 22,553,616 |
| 2023-04-26 | 2023-04-24 | 46.440 | 399,200 | -40,000 | 0.12% | 18,538,848 |
| 2023-04-19 | 2023-04-17 | 48.400 | 439,200 | +10,000 | 0.13% | 21,257,280 |
| 2023-04-18 | 2023-04-14 | 47.860 | 429,200 | +30,000 | 0.13% | 20,541,512 |
| 2023-04-06 | 2023-04-03 | 47.500 | 399,200 | +100,000 | 0.12% | 18,962,000 |
| 2023-03-28 | 2023-03-24 | 47.260 | 299,200 | +1,400 | 0.08% | 14,140,192 |
| 2023-03-09 | 2023-03-07 | 47.180 | 297,800 | +1,000 | 0.08% | 14,050,204 |
| 2023-03-03 | 2023-03-01 | 48.180 | 296,800 | +242,600 | 0.08% | 14,299,824 |
| 2023-02-07 | 2023-02-03 | 49.280 | 54,200 | -10,000 | 0.01% | 2,670,976 |
| 2023-02-02 | 2023-01-31 | 49.560 | 64,200 | -810,000 | 0.02% | 3,181,752 |
| 2023-02-01 | 2023-01-30 | 49.980 | 874,200 | -1,000 | 0.24% | 43,692,516 |
| 2023-01-20 | 2023-01-18 | 49.020 | 875,200 | +200,000 | 0.25% | 42,902,304 |
| 2023-01-19 | 2023-01-17 | 49.180 | 675,200 | +190,000 | 0.19% | 33,206,336 |
| 2023-01-18 | 2023-01-16 | 49.580 | 485,200 | +425,000 | 0.14% | 24,056,216 |
| 2023-01-10 | 2023-01-06 | 46.620 | 60,200 | -600 | 0.02% | 2,806,524 |
| 2023-01-09 | 2023-01-05 | 46.340 | 60,800 | +5,000 | 0.02% | 2,817,472 |
| 2022-12-29 | 2022-12-23 | 44.200 | 55,800 | -1,000 | 0.02% | 2,466,360 |
| 2022-12-23 | 2022-12-21 | 44.020 | 56,800 | -1,000 | 0.02% | 2,500,336 |
| 2022-12-19 | 2022-12-15 | 45.360 | 57,800 | -2,400 | 0.02% | 2,621,808 |
| 2022-12-09 | 2022-12-07 | 45.060 | 60,200 | -600 | 0.02% | 2,712,612 |
| 2022-12-07 | 2022-12-05 | 45.100 | 60,800 | +400 | 0.02% | 2,742,080 |
| 2022-12-05 | 2022-12-01 | 44.000 | 60,400 | -34,000 | 0.02% | 2,657,600 |
| 2022-12-02 | 2022-11-30 | 43.600 | 94,400 | +33,600 | 0.03% | 4,115,840 |
| 2022-12-01 | 2022-11-29 | 43.440 | 60,800 | +1,200 | 0.02% | 2,641,152 |
| 2022-11-30 | 2022-11-28 | 41.580 | 59,600 | -50,000 | 0.02% | 2,478,168 |
| 2022-11-29 | 2022-11-25 | 42.260 | 109,600 | -120,000 | 0.04% | 4,631,696 |
| 2022-11-23 | 2022-11-21 | 42.200 | 229,600 | +120,000 | 0.08% | 9,689,120 |
| 2022-11-21 | 2022-11-17 | 43.040 | 109,600 | -90,000 | 0.04% | 4,717,184 |
| 2022-11-17 | 2022-11-15 | 44.200 | 199,600 | +88,600 | 0.07% | 8,822,320 |
| 2022-11-16 | 2022-11-14 | 43.440 | 111,000 | -50,000 | 0.04% | 4,821,840 |
| 2022-11-15 | 2022-11-11 | 43.280 | 161,000 | +100,000 | 0.05% | 6,968,080 |
| 2022-11-09 | 2022-11-07 | 42.120 | 61,000 | +10,000 | 0.02% | 2,569,320 |
| 2022-11-01 | 2022-10-28 | 39.120 | 51,000 | -60,000 | 0.02% | 1,995,120 |
| 2022-10-26 | 2022-10-24 | 40.000 | 111,000 | +60,000 | 0.04% | 4,440,000 |
| 2022-10-20 | 2022-10-18 | 42.880 | 51,000 | +1,400 | 0.02% | 2,186,880 |
| 2022-10-14 | 2022-10-12 | 42.160 | 49,600 | +13,000 | 0.02% | 2,091,136 |
| 2022-10-12 | 2022-10-10 | 41.940 | 36,600 | +10,000 | 0.01% | 1,535,004 |
| 2022-10-07 | 2022-10-05 | 45.340 | 26,600 | +1,000 | 0.01% | 1,206,044 |
| 2022-09-22 | 2022-09-20 | 44.940 | 25,600 | -40,000 | 0.01% | 1,150,464 |
| 2022-09-09 | 2022-09-07 | 46.600 | 65,600 | +600 | 0.02% | 3,056,960 |
| 2022-08-23 | 2022-08-19 | 48.680 | 65,000 | +10,000 | 0.02% | 3,164,200 |
| 2022-08-02 | 2022-07-29 | 49.680 | 55,000 | +30,000 | 0.02% | 2,732,400 |
| 2022-07-25 | 2022-07-21 | 50.731 | 25,000 | +213 | 0.01% | 1,268,284 |
| 2022-07-19 | 2022-07-15 | 50.752 | 24,787 | -992 | 0.01% | 1,257,978 |
| 2022-07-18 | 2022-07-14 | 52.083 | 25,779 | -991 | 0.01% | 1,342,644 |
| 2022-06-29 | 2022-06-27 | 53.898 | 26,770 | +991 | 0.01% | 1,442,857 |
| 2022-06-22 | 2022-06-20 | 52.547 | 25,779 | -59,490 | 0.01% | 1,354,604 |
| 2022-06-21 | 2022-06-17 | 52.002 | 85,269 | +59,490 | 0.03% | 4,434,173 |
| 2022-06-16 | 2022-06-14 | 50.469 | 25,779 | -1,983 | 0.01% | 1,301,044 |
| 2022-06-07 | 2022-06-02 | 49.723 | 27,762 | +992 | 0.01% | 1,380,404 |
| 2022-05-03 | 2022-04-28 | 47.766 | 26,770 | -128,895 | 0.01% | 1,278,700 |
| 2022-04-29 | 2022-04-27 | 47.665 | 155,665 | +109,065 | 0.06% | 7,419,817 |
| 2022-04-22 | 2022-04-20 | 50.852 | 46,600 | -29,745 | 0.02% | 2,369,721 |
| 2022-04-21 | 2022-04-19 | 52.083 | 76,345 | -39,660 | 0.03% | 3,976,265 |
| 2022-04-20 | 2022-04-14 | 52.890 | 116,005 | +59,490 | 0.04% | 6,135,471 |
| 2022-04-13 | 2022-04-11 | 51.700 | 56,515 | -69,405 | 0.02% | 2,921,802 |
| 2022-03-29 | 2022-03-25 | 52.547 | 125,920 | -29,745 | 0.05% | 6,616,693 |
| 2022-03-22 | 2022-03-18 | 53.495 | 155,665 | +991 | 0.06% | 8,327,277 |
| 2022-03-18 | 2022-03-16 | 52.970 | 154,674 | +29,745 | 0.05% | 8,193,143 |
| 2022-03-17 | 2022-03-15 | 49.340 | 124,929 | +99,150 | 0.04% | 6,163,937 |
| 2022-02-28 | 2022-02-24 | 57.368 | 25,779 | +397 | 0.01% | 1,478,884 |
| 2022-02-25 | 2022-02-23 | 58.558 | 25,382 | +991 | 0.01% | 1,486,317 |
| 2022-02-18 | 2022-02-16 | 58.497 | 24,391 | +992 | 0.01% | 1,426,810 |
| 2022-02-16 | 2022-02-14 | 57.348 | 23,399 | -49,575 | 0.01% | 1,341,877 |
| 2022-02-10 | 2022-02-08 | 57.852 | 72,974 | +19,830 | 0.02% | 4,221,685 |
| 2022-02-07 | 2022-01-31 | 57.549 | 53,144 | +29,745 | 0.02% | 3,058,402 |
| 2022-01-28 | 2022-01-26 | 59.445 | 23,399 | +595 | 0.01% | 1,390,964 |
| 2022-01-25 | 2022-01-21 | 60.394 | 22,804 | +991 | 0.01% | 1,377,214 |
| 2021-12-08 | 2021-12-06 | 61.604 | 21,813 | +397 | 0.01% | 1,343,764 |
| 2021-12-02 | 2021-11-30 | 61.019 | 21,416 | -794 | 0.01% | 1,306,779 |
| 2021-11-30 | 2021-11-26 | 60.837 | 22,210 | -2,776 | 0.01% | 1,351,196 |
| 2021-09-24 | 2021-09-21 | 58.840 | 24,986 | +992 | 0.01% | 1,470,184 |
| 2021-09-09 | 2021-09-07 | 62.007 | 23,994 | +793 | 0.01% | 1,487,802 |
| 2021-09-07 | 2021-09-03 | 60.515 | 23,201 | +991 | 0.01% | 1,403,998 |
| 2021-08-19 | 2021-08-17 | 59.849 | 22,210 | -5,949 | 0.01% | 1,329,244 |
| 2021-08-12 | 2021-08-10 | 62.249 | 28,159 | +794 | 0.01% | 1,752,878 |
| 2021-08-06 | 2021-08-04 | 61.160 | 27,365 | +1,983 | 0.01% | 1,673,644 |
| 2021-08-04 | 2021-08-02 | 61.039 | 25,382 | +793 | 0.01% | 1,549,292 |
| 2021-07-28 | 2021-07-26 | 60.071 | 24,589 | +1,785 | 0.01% | 1,477,080 |
| 2021-07-23 | 2021-07-21 | 64.046 | 22,804 | +129 | 0.01% | 1,460,508 |
| 2021-07-19 | 2021-07-15 | 64.127 | 22,675 | -1,380 | 0.01% | 1,454,086 |
| 2021-07-12 | 2021-07-08 | 62.890 | 24,055 | -986 | 0.01% | 1,512,814 |
| 2021-06-18 | 2021-06-16 | 63.478 | 25,041 | -591 | 0.01% | 1,589,555 |
| 2021-06-02 | 2021-05-31 | 67.515 | 25,632 | -1,972 | 0.01% | 1,730,550 |
| 2021-06-01 | 2021-05-28 | 67.109 | 27,604 | +592 | 0.01% | 1,852,490 |
| 2021-05-28 | 2021-05-26 | 66.927 | 27,012 | +2,957 | 0.01% | 1,807,829 |
| 2021-05-18 | 2021-05-14 | 63.722 | 24,055 | -394 | 0.01% | 1,532,822 |
| 2021-05-07 | 2021-05-05 | 62.768 | 24,449 | -4,141 | 0.01% | 1,534,616 |
| 2021-04-16 | 2021-04-14 | 61.044 | 28,590 | -788 | 0.01% | 1,745,238 |
| 2021-04-13 | 2021-04-09 | 61.571 | 29,378 | +985 | 0.01% | 1,808,836 |
| 2021-03-25 | 2021-03-23 | 61.652 | 28,393 | -38,448 | 0.01% | 1,750,493 |
| 2021-03-24 | 2021-03-22 | 62.220 | 66,841 | +39,434 | 0.02% | 4,158,868 |
| 2021-03-22 | 2021-03-18 | 62.951 | 27,407 | -9,858 | 0.01% | 1,725,288 |
| 2021-03-19 | 2021-03-17 | 62.829 | 37,265 | +2,957 | 0.01% | 2,341,320 |
| 2021-03-18 | 2021-03-16 | 62.403 | 34,308 | +10,845 | 0.01% | 2,140,918 |
| 2021-03-16 | 2021-03-12 | 62.910 | 23,463 | -9,859 | 0.01% | 1,476,059 |
| 2021-03-12 | 2021-03-10 | 61.632 | 33,322 | +9,859 | 0.01% | 2,053,701 |
| 2021-03-02 | 2021-02-26 | 65.527 | 23,463 | -986 | 0.01% | 1,537,462 |
| 2021-02-05 | 2021-02-03 | 68.164 | 24,449 | -1,972 | 0.01% | 1,666,552 |
| 2021-02-01 | 2021-01-28 | 65.913 | 26,421 | -1,972 | 0.01% | 1,741,475 |
| 2021-01-22 | 2021-01-20 | 67.738 | 28,393 | +1,972 | 0.01% | 1,923,296 |
| 2021-01-19 | 2021-01-15 | 67.556 | 26,421 | -197 | 0.01% | 1,784,892 |
| 2021-01-18 | 2021-01-14 | 68.144 | 26,618 | -986 | 0.01% | 1,813,860 |
| 2021-01-15 | 2021-01-13 | 69.382 | 27,604 | -29,181 | 0.01% | 1,915,210 |
| 2021-01-12 | 2021-01-08 | 68.063 | 56,785 | +29,181 | 0.02% | 3,864,956 |
| 2021-01-11 | 2021-01-07 | 68.874 | 27,604 | -197 | 0.01% | 1,901,210 |
| 2021-01-07 | 2021-01-05 | 66.460 | 27,801 | +197 | 0.01% | 1,847,663 |
| 2020-12-17 | 2020-12-15 | 60.658 | 27,604 | -986 | 0.01% | 1,674,409 |
| 2020-12-15 | 2020-12-11 | 60.212 | 28,590 | -986 | 0.01% | 1,721,458 |
| 2020-12-14 | 2020-12-10 | 60.658 | 29,576 | -1,183 | 0.01% | 1,794,027 |
| 2020-11-11 | 2020-11-09 | 60.821 | 30,759 | -1,774 | 0.01% | 1,870,778 |
| 2020-11-09 | 2020-11-05 | 59.319 | 32,533 | -1,972 | 0.01% | 1,929,834 |
| 2020-10-21 | 2020-10-19 | 56.804 | 34,505 | -986 | 0.01% | 1,960,011 |
| 2020-10-19 | 2020-10-15 | 56.925 | 35,491 | -986 | 0.01% | 2,020,339 |
| 2020-10-15 | 2020-10-12 | 57.493 | 36,477 | -6,900 | 0.01% | 2,097,188 |
| 2020-09-28 | 2020-09-24 | 53.720 | 43,377 | +2,957 | 0.02% | 2,330,214 |
| 2020-09-15 | 2020-09-11 | 54.207 | 40,420 | -4,929 | 0.01% | 2,191,044 |
| 2020-09-11 | 2020-09-09 | 53.821 | 45,349 | +1,972 | 0.02% | 2,440,750 |
| 2020-09-07 | 2020-09-03 | 56.499 | 43,377 | -4,930 | 0.01% | 2,450,773 |
| 2020-09-02 | 2020-08-31 | 56.094 | 48,307 | -6,901 | 0.02% | 2,709,715 |
| 2020-09-01 | 2020-08-28 | 56.499 | 55,208 | +7,887 | 0.02% | 3,119,217 |
| 2020-08-27 | 2020-08-25 | 55.363 | 47,321 | -1,972 | 0.02% | 2,619,846 |
| 2020-08-24 | 2020-08-20 | 54.552 | 49,293 | -9,858 | 0.02% | 2,689,022 |
| 2020-08-21 | 2020-08-19 | 55.302 | 59,151 | -4,929 | 0.02% | 3,271,194 |
| 2020-08-19 | 2020-08-17 | 55.749 | 64,080 | +13,802 | 0.02% | 3,572,380 |
| 2020-08-11 | 2020-08-07 | 54.268 | 50,278 | -4,930 | 0.02% | 2,728,476 |
| 2020-08-07 | 2020-08-05 | 54.897 | 55,208 | -788 | 0.02% | 3,030,737 |
| 2020-08-06 | 2020-08-04 | 54.532 | 55,996 | +4,140 | 0.02% | 3,053,547 |
| 2020-08-05 | 2020-08-03 | 54.836 | 51,856 | +4,732 | 0.02% | 2,843,567 |
| 2020-07-30 | 2020-07-28 | 52.199 | 47,124 | +2,761 | 0.02% | 2,459,803 |
| 2020-07-29 | 2020-07-27 | 51.955 | 44,363 | +986 | 0.02% | 2,304,883 |
| 2020-07-28 | 2020-07-24 | 52.239 | 43,377 | +1,183 | 0.01% | 2,265,975 |
| 2020-07-27 | 2020-07-23 | 54.698 | 42,194 | -14,788 | 0.01% | 2,307,920 |
| 2020-07-24 | 2020-07-22 | 53.798 | 56,982 | -10,703 | 0.02% | 3,065,525 |
| 2020-07-23 | 2020-07-21 | 54.575 | 67,685 | +4,891 | 0.02% | 3,693,919 |
| 2020-07-22 | 2020-07-20 | 54.268 | 62,794 | +4,890 | 0.02% | 3,407,732 |
| 2020-07-21 | 2020-07-17 | 52.858 | 57,904 | -19,562 | 0.02% | 3,060,663 |
| 2020-07-20 | 2020-07-16 | 52.387 | 77,466 | +18,584 | 0.03% | 4,058,229 |
| 2020-07-16 | 2020-07-14 | 55.454 | 58,882 | -4,499 | 0.02% | 3,265,266 |
| 2020-07-15 | 2020-07-13 | 56.334 | 63,381 | +19,562 | 0.02% | 3,570,483 |
| 2020-07-14 | 2020-07-10 | 55.229 | 43,819 | -4,890 | 0.01% | 2,420,100 |
| 2020-07-13 | 2020-07-09 | 56.293 | 48,709 | -979 | 0.02% | 2,741,964 |
| 2020-07-09 | 2020-07-07 | 53.819 | 49,688 | -5,281 | 0.02% | 2,674,138 |
| 2020-07-08 | 2020-07-06 | 53.962 | 54,969 | +9,781 | 0.02% | 2,966,221 |
| 2020-07-07 | 2020-07-03 | 50.915 | 45,188 | -240,613 | 0.01% | 2,300,747 |
| 2020-07-06 | 2020-07-02 | 49.893 | 285,801 | -245,112 | 0.10% | 14,259,356 |
| 2020-06-24 | 2020-06-22 | 46.989 | 530,913 | -97,810 | 0.19% | 24,947,080 |
| 2020-06-17 | 2020-06-15 | 45.006 | 628,723 | +1,956 | 0.23% | 28,296,044 |
| 2020-06-15 | 2020-06-11 | 45.476 | 626,767 | +978 | 0.23% | 28,502,781 |
| 2020-06-11 | 2020-06-09 | 45.987 | 625,789 | +484,747 | 0.22% | 28,778,206 |
| 2020-06-09 | 2020-06-05 | 45.701 | 141,042 | -4,108 | 0.05% | 6,445,733 |
| 2020-06-04 | 2020-06-02 | 45.087 | 145,150 | -28,756 | 0.05% | 6,544,432 |
| 2020-05-28 | 2020-05-26 | 43.656 | 173,906 | -22,692 | 0.06% | 7,592,045 |
| 2020-05-21 | 2020-05-19 | 44.678 | 196,598 | -9,781 | 0.07% | 8,783,687 |
| 2020-05-18 | 2020-05-14 | 44.525 | 206,379 | -65,337 | 0.07% | 9,189,037 |
| 2020-05-15 | 2020-05-13 | 44.883 | 271,716 | -19,562 | 0.09% | 12,195,401 |
| 2020-05-13 | 2020-05-11 | 44.985 | 291,278 | +105,243 | 0.10% | 13,103,180 |
| 2020-05-08 | 2020-05-06 | 44.321 | 186,035 | +9,781 | 0.06% | 8,245,179 |
| 2020-05-06 | 2020-05-04 | 42.174 | 176,254 | +978 | 0.06% | 7,433,259 |
| 2020-05-04 | 2020-04-28 | 43.605 | 175,276 | -19,562 | 0.06% | 7,642,894 |
| 2020-04-29 | 2020-04-27 | 43.605 | 194,838 | +19,562 | 0.07% | 8,495,893 |
| 2020-04-23 | 2020-04-21 | 42.787 | 175,276 | -9,781 | 0.06% | 7,499,534 |
| 2020-04-21 | 2020-04-17 | 43.554 | 185,057 | -19,562 | 0.06% | 8,059,933 |
| 2020-04-20 | 2020-04-16 | 43.094 | 204,619 | +9,781 | 0.06% | 8,817,793 |
| 2020-04-17 | 2020-04-15 | 42.940 | 194,838 | -9,781 | 0.06% | 8,366,413 |
| 2020-04-16 | 2020-04-14 | 43.503 | 204,619 | +9,781 | 0.06% | 8,901,473 |
| 2020-04-15 | 2020-04-09 | 43.349 | 194,838 | +19,562 | 0.06% | 8,446,093 |
| 2020-04-14 | 2020-04-08 | 42.940 | 175,276 | -4,890 | 0.05% | 7,526,414 |
| 2020-04-09 | 2020-04-07 | 43.656 | 180,166 | +4,890 | 0.05% | 7,865,332 |
| 2020-04-08 | 2020-04-06 | 42.838 | 175,276 | +79,813 | 0.05% | 7,508,494 |
| 2020-04-07 | 2020-04-03 | 42.174 | 95,463 | +2,543 | 0.03% | 4,026,015 |
| 2020-04-01 | 2020-03-30 | 41.918 | 92,920 | -391 | 0.03% | 3,895,017 |
| 2020-03-31 | 2020-03-27 | 42.327 | 93,311 | +391 | 0.03% | 3,949,567 |
| 2020-03-30 | 2020-03-26 | 42.071 | 92,920 | -14,671 | 0.03% | 3,909,267 |
| 2020-03-27 | 2020-03-25 | 42.327 | 107,591 | +1,956 | 0.03% | 4,553,996 |
| 2020-03-26 | 2020-03-24 | 41.305 | 105,635 | -51,644 | 0.03% | 4,363,204 |
| 2020-03-25 | 2020-03-23 | 39.873 | 157,279 | +54,578 | 0.05% | 6,271,215 |
| 2020-03-24 | 2020-03-20 | 42.225 | 102,701 | -33,059 | 0.03% | 4,336,517 |
| 2020-03-23 | 2020-03-19 | 41.100 | 135,760 | +91,745 | 0.05% | 5,579,743 |
| 2020-03-20 | 2020-03-18 | 41.611 | 44,015 | +196 | 0.01% | 1,831,519 |
| 2020-03-18 | 2020-03-16 | 42.838 | 43,819 | -29,343 | 0.01% | 1,877,123 |
| 2020-03-17 | 2020-03-13 | 45.394 | 73,162 | +29,343 | 0.02% | 3,321,122 |
| 2020-03-12 | 2020-03-10 | 47.439 | 43,819 | -978 | 0.01% | 2,078,724 |
| 2020-03-11 | 2020-03-09 | 45.905 | 44,797 | -14,672 | 0.01% | 2,056,419 |
| 2020-03-09 | 2020-03-05 | 48.921 | 59,469 | -3,912 | 0.02% | 2,909,303 |
| 2020-03-04 | 2020-03-02 | 47.286 | 63,381 | -2,934 | 0.02% | 2,997,003 |
| 2020-02-24 | 2020-02-20 | 47.694 | 66,315 | +7,825 | 0.02% | 3,162,858 |
| 2020-02-20 | 2020-02-18 | 46.774 | 58,490 | +2,934 | 0.02% | 2,735,830 |
| 2020-02-19 | 2020-02-17 | 47.132 | 55,556 | +4,890 | 0.01% | 2,618,474 |
| 2020-02-14 | 2020-02-12 | 46.059 | 50,666 | -782 | 0.01% | 2,333,607 |
| 2020-02-11 | 2020-02-07 | 44.985 | 51,448 | -5,086 | 0.01% | 2,314,395 |
| 2020-02-07 | 2020-02-05 | 44.065 | 56,534 | -43,819 | 0.01% | 2,491,170 |
| 2020-02-05 | 2020-02-03 | 41.611 | 100,353 | +1,565 | 0.02% | 4,175,814 |
| 2020-02-04 | 2020-01-31 | 43.145 | 98,788 | -10,172 | 0.02% | 4,262,192 |
| 2020-02-03 | 2020-01-30 | 42.991 | 108,960 | +46,753 | 0.03% | 4,684,351 |
| 2020-01-31 | 2020-01-29 | 44.576 | 62,207 | -684,671 | 0.01% | 2,772,950 |
| 2020-01-30 | 2020-01-24 | 46.928 | 746,878 | -53,991 | 0.17% | 35,049,247 |
| 2020-01-29 | 2020-01-22 | 48.206 | 800,869 | +48,905 | 0.19% | 38,606,419 |
| 2020-01-23 | 2020-01-21 | 47.899 | 751,964 | -373,830 | 0.18% | 36,018,281 |
| 2020-01-22 | 2020-01-20 | 49.228 | 1,125,794 | +19,562 | 0.26% | 55,420,643 |
| 2020-01-20 | 2020-01-16 | 48.768 | 1,106,232 | -262,914 | 0.26% | 53,948,694 |
| 2020-01-15 | 2020-01-13 | 49.330 | 1,369,146 | +19,562 | 0.32% | 67,540,368 |
| 2020-01-10 | 2020-01-08 | 48.155 | 1,349,584 | -10,759 | 0.32% | 64,988,598 |
| 2020-01-09 | 2020-01-07 | 48.461 | 1,360,343 | +469,097 | 0.33% | 65,923,933 |
| 2020-01-08 | 2020-01-06 | 48.103 | 891,246 | +742,183 | 0.22% | 42,871,982 |
| 2020-01-07 | 2020-01-03 | 48.308 | 149,063 | +39,320 | 0.04% | 7,200,920 |
| 2020-01-06 | 2020-01-02 | 48.615 | 109,743 | +20,540 | 0.03% | 5,335,114 |
| 2020-01-03 | 2019-12-31 | 47.439 | 89,203 | +19,562 | 0.02% | 4,231,689 |
| 2019-12-30 | 2019-12-24 | 46.161 | 69,641 | -97,810 | 0.02% | 3,214,690 |
| 2019-12-27 | 2019-12-20 | 46.825 | 167,451 | -97,810 | 0.04% | 7,840,966 |
| 2019-12-23 | 2019-12-19 | 46.774 | 265,261 | +97,810 | 0.07% | 12,407,402 |
| 2019-12-20 | 2019-12-18 | 46.877 | 167,451 | -97,810 | 0.04% | 7,849,526 |
| 2019-12-17 | 2019-12-13 | 46.365 | 265,261 | -80,204 | 0.07% | 12,298,922 |
| 2019-12-16 | 2019-12-12 | 45.190 | 345,465 | +275,824 | 0.09% | 15,611,429 |
| 2019-12-10 | 2019-12-06 | 45.445 | 69,641 | -1,565 | 0.02% | 3,164,850 |
| 2019-11-19 | 2019-11-15 | 45.241 | 71,206 | -1,173 | 0.02% | 3,221,412 |
| 2019-11-18 | 2019-11-14 | 45.547 | 72,379 | -11,738 | 0.02% | 3,296,679 |
| 2019-11-11 | 2019-11-07 | 46.774 | 84,117 | -2,347 | 0.02% | 3,934,515 |
| 2019-10-16 | 2019-10-14 | 45.701 | 86,464 | -587 | 0.02% | 3,951,475 |
| 2019-10-14 | 2019-10-10 | 44.423 | 87,051 | -195,620 | 0.02% | 3,867,051 |
| 2019-10-10 | 2019-10-08 | 43.912 | 282,671 | +4,890 | 0.08% | 12,412,543 |
| 2019-09-27 | 2019-09-25 | 44.474 | 277,781 | +587 | 0.08% | 12,354,015 |
| 2019-09-23 | 2019-09-19 | 45.190 | 277,194 | +97,810 | 0.08% | 12,526,289 |
| 2019-09-19 | 2019-09-17 | 44.985 | 179,384 | -117,176 | 0.05% | 8,069,613 |
| 2019-09-18 | 2019-09-16 | 45.956 | 296,560 | -39,124 | 0.08% | 13,628,831 |
| 2019-09-16 | 2019-09-12 | 46.008 | 335,684 | +9,781 | 0.09% | 15,443,989 |
| 2019-09-13 | 2019-09-11 | 45.445 | 325,903 | +978 | 0.09% | 14,810,730 |
| 2019-09-12 | 2019-09-10 | 45.547 | 324,925 | -1,174 | 0.09% | 14,799,505 |
| 2019-09-10 | 2019-09-06 | 45.547 | 326,099 | -10,955 | 0.10% | 14,852,977 |
| 2019-09-09 | 2019-09-05 | 45.190 | 337,054 | +18,976 | 0.10% | 15,231,339 |
| 2019-09-02 | 2019-08-29 | 43.656 | 318,078 | -97,811 | 0.10% | 13,886,022 |
| 2019-08-30 | 2019-08-28 | 43.452 | 415,889 | -17,605 | 0.13% | 18,071,022 |
| 2019-08-29 | 2019-08-27 | 43.452 | 433,494 | +19,562 | 0.13% | 18,835,986 |
| 2019-08-27 | 2019-08-23 | 44.167 | 413,932 | -22,105 | 0.13% | 18,282,227 |
| 2019-08-26 | 2019-08-22 | 43.912 | 436,037 | +26,017 | 0.13% | 19,147,093 |
| 2019-08-23 | 2019-08-21 | 44.014 | 410,020 | -107,591 | 0.13% | 18,046,564 |
| 2019-08-22 | 2019-08-20 | 43.963 | 517,611 | +113,460 | 0.16% | 22,755,600 |
| 2019-08-21 | 2019-08-19 | 44.065 | 404,151 | +29,343 | 0.12% | 17,808,907 |
| 2019-08-20 | 2019-08-16 | 43.196 | 374,808 | +97,810 | 0.11% | 16,190,189 |
| 2019-08-19 | 2019-08-15 | 42.889 | 276,998 | +195,620 | 0.09% | 11,880,232 |
| 2019-08-12 | 2019-08-08 | 42.429 | 81,378 | -10,172 | 0.02% | 3,452,800 |
| 2019-08-09 | 2019-08-07 | 42.071 | 91,550 | +11,541 | 0.03% | 3,851,630 |
| 2019-08-08 | 2019-08-06 | 42.327 | 80,009 | -31,103 | 0.02% | 3,386,535 |
| 2019-08-07 | 2019-08-05 | 42.429 | 111,112 | +33,060 | 0.03% | 4,714,389 |
| 2019-08-05 | 2019-08-01 | 44.832 | 78,052 | -1,370 | 0.02% | 3,499,210 |
| 2019-07-25 | 2019-07-23 | 45.644 | 79,422 | +790 | 0.02% | 3,625,110 |
| 2019-07-23 | 2019-07-19 | 45.902 | 78,632 | -37,573 | 0.02% | 3,609,351 |
| 2019-07-18 | 2019-07-16 | 45.902 | 116,205 | -39,896 | 0.03% | 5,334,020 |
| 2019-07-17 | 2019-07-15 | 46.160 | 156,101 | +39,896 | 0.04% | 7,205,619 |
| 2019-07-11 | 2019-07-09 | 45.437 | 116,205 | +37,573 | 0.03% | 5,280,020 |
| 2019-07-08 | 2019-07-04 | 46.367 | 78,632 | -193,674 | 0.02% | 3,645,891 |
| 2019-07-05 | 2019-07-03 | 46.676 | 272,306 | -96,837 | 0.08% | 12,710,239 |
| 2019-07-03 | 2019-06-28 | 46.005 | 369,143 | -17,431 | 0.10% | 16,982,453 |
| 2019-07-02 | 2019-06-27 | 46.057 | 386,574 | +24,403 | 0.11% | 17,804,328 |
| 2019-06-27 | 2019-06-25 | 45.592 | 362,171 | -87,153 | 0.10% | 16,512,106 |
| 2019-06-25 | 2019-06-21 | 46.057 | 449,324 | -9,684 | 0.12% | 20,694,386 |
| 2019-06-24 | 2019-06-20 | 46.108 | 459,008 | +38,735 | 0.13% | 21,164,099 |
| 2019-06-21 | 2019-06-19 | 44.714 | 420,273 | +58,102 | 0.12% | 18,792,193 |
| 2019-06-18 | 2019-06-14 | 43.527 | 362,171 | -145,256 | 0.11% | 15,764,105 |
| 2019-06-17 | 2019-06-13 | 43.940 | 507,427 | +17,431 | 0.15% | 22,296,219 |
| 2019-06-13 | 2019-06-11 | 44.198 | 489,996 | +67,399 | 0.14% | 21,656,805 |
| 2019-06-05 | 2019-06-03 | 43.114 | 422,597 | -1,162 | 0.12% | 18,219,689 |
| 2019-06-04 | 2019-05-31 | 43.114 | 423,759 | +19,754 | 0.12% | 18,269,787 |
| 2019-06-03 | 2019-05-30 | 43.320 | 404,005 | +34,862 | 0.12% | 17,501,561 |
| 2019-05-28 | 2019-05-24 | 42.752 | 369,143 | +1,937 | 0.10% | 15,781,673 |
| 2019-05-27 | 2019-05-23 | 42.649 | 367,206 | -387,349 | 0.10% | 15,660,943 |
| 2019-05-20 | 2019-05-16 | 44.404 | 754,555 | +193,674 | 0.20% | 33,505,603 |
| 2019-05-17 | 2019-05-15 | 44.250 | 560,881 | +106,521 | 0.14% | 24,818,734 |
| 2019-05-15 | 2019-05-10 | 44.559 | 454,360 | +376,309 | 0.11% | 20,245,988 |
| 2019-05-14 | 2019-05-09 | 42.959 | 78,051 | -234,927 | 0.02% | 3,352,972 |
| 2019-05-10 | 2019-05-08 | 44.353 | 312,978 | -189,219 | 0.08% | 13,881,457 |
| 2019-05-09 | 2019-05-07 | 45.282 | 502,197 | +1,936 | 0.13% | 22,740,593 |
| 2019-05-08 | 2019-05-06 | 44.766 | 500,261 | +448,163 | 0.12% | 22,394,627 |
| 2019-05-02 | 2019-04-29 | 47.709 | 52,098 | +4,841 | 0.01% | 2,485,542 |
| 2019-04-29 | 2019-04-25 | 47.709 | 47,257 | +2,131 | 0.01% | 2,254,583 |
| 2019-04-26 | 2019-04-24 | 49.103 | 45,126 | -29,051 | 0.01% | 2,215,825 |
| 2019-04-25 | 2019-04-23 | 49.155 | 74,177 | -16,850 | 0.02% | 3,646,148 |
| 2019-04-24 | 2019-04-18 | 49.929 | 91,027 | -1,162 | 0.02% | 4,544,905 |
| 2019-04-17 | 2019-04-15 | 48.638 | 92,189 | +4,455 | 0.02% | 4,483,922 |
| 2019-04-16 | 2019-04-12 | 49.103 | 87,734 | +19,367 | 0.02% | 4,308,008 |
| 2019-04-15 | 2019-04-11 | 48.897 | 68,367 | -38,735 | 0.02% | 3,342,909 |
| 2019-04-03 | 2019-04-01 | 48.897 | 107,102 | -968 | 0.03% | 5,236,916 |
| 2019-04-02 | 2019-03-29 | 47.399 | 108,070 | +23,241 | 0.03% | 5,122,429 |
| 2019-03-28 | 2019-03-26 | 45.592 | 84,829 | +1,549 | 0.02% | 3,867,525 |
| 2019-03-27 | 2019-03-25 | 46.005 | 83,280 | -104,003 | 0.02% | 3,831,303 |
| 2019-03-26 | 2019-03-22 | 47.193 | 187,283 | -24,016 | 0.05% | 8,838,379 |
| 2019-03-25 | 2019-03-21 | 47.089 | 211,299 | -48,418 | 0.05% | 9,949,938 |
| 2019-03-22 | 2019-03-20 | 47.193 | 259,717 | +2,518 | 0.07% | 12,256,731 |
| 2019-03-21 | 2019-03-19 | 47.348 | 257,199 | -95,676 | 0.07% | 12,177,740 |
| 2019-03-20 | 2019-03-18 | 47.451 | 352,875 | -1,355 | 0.09% | 16,744,203 |
| 2019-03-19 | 2019-03-15 | 46.160 | 354,230 | +96,837 | 0.09% | 16,351,249 |
| 2019-03-18 | 2019-03-14 | 45.540 | 257,393 | -968 | 0.07% | 11,721,775 |
| 2019-03-15 | 2019-03-13 | 45.902 | 258,361 | -194,256 | 0.07% | 11,859,238 |
| 2019-03-14 | 2019-03-12 | 46.315 | 452,617 | +79,600 | 0.12% | 20,962,901 |
| 2019-03-13 | 2019-03-11 | 45.747 | 373,017 | +125,889 | 0.10% | 17,064,377 |
| 2019-03-12 | 2019-03-08 | 44.766 | 247,128 | +2,517 | 0.06% | 11,062,904 |
| 2019-03-11 | 2019-03-07 | 46.625 | 244,611 | -95,868 | 0.06% | 11,404,909 |
| 2019-03-08 | 2019-03-06 | 47.348 | 340,479 | +2,711 | 0.09% | 16,120,843 |
| 2019-03-07 | 2019-03-05 | 47.089 | 337,768 | +59,071 | 0.09% | 15,905,284 |
| 2019-03-06 | 2019-03-04 | 47.038 | 278,697 | -1,162 | 0.07% | 13,109,277 |
| 2019-03-05 | 2019-03-01 | 46.263 | 279,859 | +133,635 | 0.07% | 12,947,185 |
| 2019-03-04 | 2019-02-28 | 45.024 | 146,224 | -97,806 | 0.04% | 6,583,597 |
| 2019-02-28 | 2019-02-26 | 45.437 | 244,030 | -5,810 | 0.07% | 11,088,019 |
| 2019-02-27 | 2019-02-25 | 46.212 | 249,840 | +15,494 | 0.07% | 11,545,509 |
| 2019-02-22 | 2019-02-20 | 42.391 | 234,346 | +67,786 | 0.06% | 9,934,106 |
| 2019-02-20 | 2019-02-18 | 42.029 | 166,560 | +29,051 | 0.05% | 7,000,405 |
| 2019-02-19 | 2019-02-15 | 40.532 | 137,509 | -95,868 | 0.04% | 5,573,511 |
| 2019-02-14 | 2019-02-12 | 40.480 | 233,377 | +29,051 | 0.06% | 9,447,180 |
| 2019-02-13 | 2019-02-11 | 40.274 | 204,326 | +19,367 | 0.06% | 8,228,986 |
| 2019-02-11 | 2019-02-04 | 39.706 | 184,959 | +33,893 | 0.05% | 7,343,953 |
| 2019-02-08 | 2019-01-31 | 39.499 | 151,066 | +96,837 | 0.04% | 5,967,003 |
| 2019-01-31 | 2019-01-29 | 39.138 | 54,229 | +2,905 | 0.01% | 2,122,408 |
| 2019-01-29 | 2019-01-25 | 39.035 | 51,324 | -14,525 | 0.01% | 2,003,412 |
| 2019-01-25 | 2019-01-23 | 38.260 | 65,849 | -1,550 | 0.02% | 2,519,390 |
| 2019-01-24 | 2019-01-22 | 38.105 | 67,399 | +14,526 | 0.02% | 2,568,254 |
| 2019-01-23 | 2019-01-21 | 38.880 | 52,873 | +9,684 | 0.01% | 2,055,687 |
| 2019-01-21 | 2019-01-17 | 38.002 | 43,189 | -96,837 | 0.01% | 1,641,266 |
| 2019-01-16 | 2019-01-14 | 37.486 | 140,026 | -135,572 | 0.04% | 5,248,961 |
| 2019-01-15 | 2019-01-11 | 38.002 | 275,598 | +35,829 | 0.08% | 10,473,262 |
| 2019-01-14 | 2019-01-10 | 37.537 | 239,769 | +96,837 | 0.07% | 9,000,270 |
| 2019-01-11 | 2019-01-09 | 37.382 | 142,932 | -96,837 | 0.04% | 5,343,135 |
| 2019-01-10 | 2019-01-08 | 36.763 | 239,769 | +1,550 | 0.06% | 8,814,569 |
| 2019-01-09 | 2019-01-07 | 36.866 | 238,219 | +166,560 | 0.06% | 8,782,187 |
| 2019-01-08 | 2019-01-04 | 36.505 | 71,659 | -238,414 | 0.02% | 2,615,883 |
| 2019-01-03 | 2018-12-31 | 36.401 | 310,073 | -416,206 | 0.08% | 11,287,068 |
| 2019-01-02 | 2018-12-27 | 35.782 | 726,279 | +1,550 | 0.19% | 25,987,518 |
| 2018-12-28 | 2018-12-24 | 36.246 | 724,729 | -157,070 | 0.20% | 26,268,836 |
| 2018-12-20 | 2018-12-18 | 37.434 | 881,799 | -16,462 | 0.25% | 33,009,252 |
| 2018-12-19 | 2018-12-17 | 37.744 | 898,261 | +16,462 | 0.26% | 33,903,771 |
| 2018-12-18 | 2018-12-14 | 37.950 | 881,799 | +838,803 | 0.25% | 33,464,552 |
| 2018-12-11 | 2018-12-07 | 37.950 | 42,996 | +1,356 | 0.01% | 1,631,712 |
| 2018-12-05 | 2018-12-03 | 39.241 | 41,640 | -445,838 | 0.01% | 1,634,001 |
| 2018-11-30 | 2018-11-28 | 37.641 | 487,478 | +3,486 | 0.15% | 18,348,925 |
| 2018-11-28 | 2018-11-26 | 37.434 | 483,992 | -27,695 | 0.14% | 18,117,750 |
| 2018-11-26 | 2018-11-22 | 38.312 | 511,687 | +37,960 | 0.15% | 19,603,624 |
| 2018-11-22 | 2018-11-20 | 38.260 | 473,727 | +239,381 | 0.14% | 18,124,850 |
| 2018-11-21 | 2018-11-19 | 39.293 | 234,346 | -251,389 | 0.07% | 9,208,105 |
| 2018-11-20 | 2018-11-16 | 38.931 | 485,735 | -380,376 | 0.14% | 18,910,318 |
| 2018-11-19 | 2018-11-15 | 38.828 | 866,111 | -1,123,505 | 0.26% | 33,629,428 |
| 2018-11-15 | 2018-11-13 | 38.828 | 1,989,616 | +1,162 | 0.60% | 77,252,970 |
| 2018-11-14 | 2018-11-12 | 38.105 | 1,988,454 | +1,162 | 0.61% | 75,770,472 |
| 2018-11-12 | 2018-11-08 | 38.467 | 1,987,292 | +1,486,257 | 0.61% | 76,444,463 |
| 2018-11-09 | 2018-11-07 | 38.570 | 501,035 | -96,837 | 0.15% | 19,324,877 |
| 2018-11-08 | 2018-11-06 | 38.880 | 597,872 | +139,058 | 0.19% | 23,245,092 |
| 2018-11-07 | 2018-11-05 | 38.880 | 458,814 | +188,057 | 0.14% | 17,838,557 |
| 2018-11-06 | 2018-11-02 | 39.912 | 270,757 | -223,306 | 0.08% | 10,806,555 |
| 2018-11-05 | 2018-11-01 | 37.795 | 494,063 | +96,837 | 0.16% | 18,673,318 |
| 2018-11-02 | 2018-10-31 | 37.589 | 397,226 | +96,837 | 0.13% | 14,931,283 |
| 2018-11-01 | 2018-10-30 | 36.763 | 300,389 | +1,356 | 0.10% | 11,043,128 |
| 2018-10-30 | 2018-10-26 | 37.382 | 299,033 | +110,007 | 0.10% | 11,178,557 |
| 2018-10-25 | 2018-10-23 | 37.537 | 189,026 | +87,734 | 0.06% | 7,095,517 |
| 2018-10-24 | 2018-10-22 | 38.828 | 101,292 | +64,300 | 0.03% | 3,932,974 |
| 2018-10-23 | 2018-10-19 | 37.176 | 36,992 | -69,335 | 0.01% | 1,375,208 |
| 2018-10-22 | 2018-10-18 | 36.350 | 106,327 | +69,335 | 0.04% | 3,864,954 |
| 2018-10-15 | 2018-10-11 | 36.918 | 36,992 | +4,842 | 0.01% | 1,365,658 |
| 2018-08-31 | 2018-08-29 | 41.255 | 32,150 | -96,837 | 0.01% | 1,326,343 |
| 2018-08-30 | 2018-08-28 | 41.461 | 128,987 | +96,837 | 0.05% | 5,347,977 |
| 2018-08-23 | 2018-08-21 | 40.377 | 32,150 | -72,628 | 0.01% | 1,298,123 |
| 2018-08-21 | 2018-08-17 | 38.828 | 104,778 | +72,628 | 0.04% | 4,068,329 |
| 2018-08-15 | 2018-08-13 | 40.532 | 32,150 | -145,256 | 0.01% | 1,303,103 |
| 2018-08-14 | 2018-08-10 | 41.048 | 177,406 | -1,743 | 0.07% | 7,282,215 |
| 2018-08-13 | 2018-08-09 | 41.152 | 179,149 | +96,837 | 0.07% | 7,372,262 |
| 2018-08-09 | 2018-08-07 | 40.635 | 82,312 | +48,419 | 0.03% | 3,344,768 |
| 2018-07-30 | 2018-07-26 | 42.907 | 33,893 | -9,684 | 0.01% | 1,454,250 |
| 2018-07-20 | 2018-07-18 | 42.715 | 43,577 | +436 | 0.02% | 1,861,393 |
| 2018-07-13 | 2018-07-11 | 42.506 | 43,141 | -47,933 | 0.02% | 1,833,769 |
| 2018-07-11 | 2018-07-09 | 43.654 | 91,074 | -19,174 | 0.03% | 3,975,729 |
| 2018-07-10 | 2018-07-06 | 42.193 | 110,248 | +19,174 | 0.04% | 4,651,748 |
| 2018-07-03 | 2018-06-28 | 43.445 | 91,074 | +19,173 | 0.03% | 3,956,729 |
| 2018-06-25 | 2018-06-21 | 46.001 | 71,901 | +1,726 | 0.03% | 3,307,504 |
| 2018-06-15 | 2018-06-13 | 49.287 | 70,175 | +28,760 | 0.03% | 3,458,686 |
| 2018-06-08 | 2018-06-06 | 49.965 | 41,415 | +1,150 | 0.02% | 2,069,284 |
| 2018-05-29 | 2018-05-25 | 49.756 | 40,265 | +2,493 | 0.01% | 2,003,424 |
| 2018-05-24 | 2018-05-21 | 51.060 | 37,772 | -1,917 | 0.01% | 1,928,633 |
| 2018-05-03 | 2018-04-30 | 50.069 | 39,689 | +9,011 | 0.02% | 1,987,185 |
| 2018-04-30 | 2018-04-26 | 49.495 | 30,678 | +575 | 0.01% | 1,518,414 |
| 2018-04-27 | 2018-04-25 | 50.434 | 30,103 | +1,151 | 0.01% | 1,518,215 |
| 2018-04-06 | 2018-04-03 | 51.216 | 28,952 | +1,534 | 0.01% | 1,482,815 |
| 2018-03-14 | 2018-03-12 | 54.554 | 27,418 | -95,868 | 0.01% | 1,495,768 |
| 2018-03-13 | 2018-03-09 | 53.824 | 123,286 | +95,868 | 0.05% | 6,635,755 |
| 2018-03-01 | 2018-02-27 | 53.303 | 27,418 | -1,726 | 0.01% | 1,461,449 |
| 2018-02-26 | 2018-02-22 | 52.833 | 29,144 | -959 | 0.01% | 1,539,769 |
| 2018-02-20 | 2018-02-13 | 51.164 | 30,103 | -575 | 0.01% | 1,540,195 |
| 2018-02-13 | 2018-02-09 | 49.860 | 30,678 | +1,151 | 0.01% | 1,529,614 |
| 2018-01-24 | 2018-01-22 | 56.275 | 29,527 | +9,586 | 0.01% | 1,661,643 |
| 2018-01-23 | 2018-01-19 | 55.702 | 19,941 | +576 | 0.01% | 1,110,747 |
| 2018-01-09 | 2018-01-05 | 53.303 | 19,365 | -959 | 0.01% | 1,032,203 |
| 2017-12-13 | 2017-12-11 | 51.216 | 20,324 | +1,342 | 0.01% | 1,040,921 |
| 2017-12-08 | 2017-12-06 | 50.069 | 18,982 | -1,150 | 0.01% | 950,408 |
| 2017-12-05 | 2017-12-01 | 49.965 | 20,132 | +1,150 | 0.01% | 1,005,887 |
| 2017-11-23 | 2017-11-21 | 53.042 | 18,982 | -1,150 | 0.01% | 1,006,839 |
| 2017-11-15 | 2017-11-13 | 51.581 | 20,132 | +383 | 0.01% | 1,038,437 |
| 2017-10-23 | 2017-10-19 | 49.182 | 19,749 | -1,150 | 0.01% | 971,301 |
| 2017-10-20 | 2017-10-18 | 49.704 | 20,899 | -3,068 | 0.01% | 1,038,760 |
| 2017-09-29 | 2017-09-27 | 47.983 | 23,967 | +384 | 0.01% | 1,150,001 |
| 2017-09-28 | 2017-09-26 | 48.035 | 23,583 | -3,835 | 0.01% | 1,132,806 |
| 2017-09-19 | 2017-09-15 | 48.765 | 27,418 | -1,342 | 0.01% | 1,337,040 |
| 2017-08-29 | 2017-08-25 | 47.774 | 28,760 | -192 | 0.01% | 1,373,983 |
| 2017-08-24 | 2017-08-21 | 46.887 | 28,952 | +192 | 0.01% | 1,357,485 |
| 2017-08-14 | 2017-08-10 | 46.157 | 28,760 | -1,151 | 0.01% | 1,327,483 |
| 2017-08-04 | 2017-08-02 | 46.522 | 29,911 | -1,917 | 0.01% | 1,391,530 |
| 2017-07-25 | 2017-07-21 | 45.949 | 31,828 | +5,752 | 0.01% | 1,462,454 |
| 2017-07-21 | 2017-07-19 | 46.451 | 26,076 | +223 | 0.01% | 1,211,253 |
| 2017-07-07 | 2017-07-05 | 45.451 | 25,853 | -1,330 | 0.01% | 1,175,054 |
| 2017-07-05 | 2017-07-03 | 45.241 | 27,183 | -570,280 | 0.01% | 1,229,784 |
| 2017-06-30 | 2017-06-28 | 45.083 | 597,463 | -4,563 | 0.20% | 26,935,490 |
| 2017-06-29 | 2017-06-27 | 45.294 | 602,026 | +282,289 | 0.21% | 27,267,884 |
| 2017-06-26 | 2017-06-22 | 44.241 | 319,737 | +285,140 | 0.11% | 14,145,618 |
| 2017-06-23 | 2017-06-21 | 44.136 | 34,597 | +1,331 | 0.01% | 1,526,980 |
| 2017-06-16 | 2017-06-14 | 43.768 | 33,266 | -161,580 | 0.01% | 1,455,985 |
| 2017-06-14 | 2017-06-12 | 44.241 | 194,846 | -28,514 | 0.07% | 8,620,263 |
| 2017-06-13 | 2017-06-09 | 44.294 | 223,360 | +95,047 | 0.08% | 9,893,513 |
| 2017-06-12 | 2017-06-08 | 44.136 | 128,313 | +96,948 | 0.05% | 5,663,249 |
| 2017-06-07 | 2017-06-05 | 42.716 | 31,365 | -47,524 | 0.01% | 1,339,783 |
| 2017-05-31 | 2017-05-26 | 42.611 | 78,889 | +61,781 | 0.03% | 3,361,511 |
| 2017-05-16 | 2017-05-12 | 41.243 | 17,108 | +1,901 | 0.01% | 705,583 |
| 2017-05-09 | 2017-05-05 | 41.032 | 15,207 | +1,520 | 0.01% | 623,981 |
| 2017-05-04 | 2017-04-28 | 41.716 | 13,687 | +1,901 | 0.01% | 570,972 |
| 2017-04-13 | 2017-04-11 | 42.400 | 11,786 | -114,056 | 0.01% | 499,729 |
| 2017-04-07 | 2017-04-05 | 42.611 | 125,842 | +114,056 | 0.05% | 5,362,208 |
| 2017-03-29 | 2017-03-27 | 42.190 | 11,786 | +3,232 | 0.01% | 497,249 |
| 2017-03-17 | 2017-03-15 | 41.769 | 8,554 | +8,554 | 0.00% | 357,292 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy