History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 49,800 | +0 | 0.01% | 2,603,544 |
| 2025-10-13 | 2025-10-09 | 53.220 | 49,800 | +0 | 0.01% | 2,650,356 |
| 2025-10-10 | 2025-10-08 | 52.400 | 49,800 | +0 | 0.01% | 2,609,520 |
| 2025-10-09 | 2025-10-06 | 52.580 | 49,800 | +0 | 0.01% | 2,618,484 |
| 2025-10-08 | 2025-10-03 | 52.740 | 49,800 | +0 | 0.01% | 2,626,452 |
| 2025-10-06 | 2025-10-02 | 53.180 | 49,800 | +0 | 0.01% | 2,648,364 |
| 2025-10-03 | 2025-09-30 | 52.500 | 49,800 | +0 | 0.01% | 2,614,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 49,800 | +0 | 0.01% | 2,597,568 |
| 2025-09-30 | 2025-09-26 | 51.240 | 49,800 | +0 | 0.01% | 2,551,752 |
| 2025-09-29 | 2025-09-25 | 52.140 | 49,800 | +0 | 0.01% | 2,596,572 |
| 2025-09-26 | 2025-09-24 | 51.580 | 49,800 | +0 | 0.01% | 2,568,684 |
| 2025-09-25 | 2025-09-23 | 51.080 | 49,800 | +0 | 0.01% | 2,543,784 |
| 2025-09-24 | 2025-09-22 | 51.020 | 49,800 | +0 | 0.01% | 2,540,796 |
| 2025-09-23 | 2025-09-19 | 51.020 | 49,800 | +0 | 0.01% | 2,540,796 |
| 2025-09-22 | 2025-09-18 | 50.980 | 49,800 | +0 | 0.01% | 2,538,804 |
| 2025-09-19 | 2025-09-17 | 51.600 | 49,800 | +0 | 0.01% | 2,569,680 |
| 2025-09-18 | 2025-09-16 | 51.120 | 49,800 | +0 | 0.01% | 2,545,776 |
| 2025-09-17 | 2025-09-15 | 51.420 | 49,800 | +0 | 0.01% | 2,560,716 |
| 2025-09-16 | 2025-09-12 | 51.520 | 49,800 | +0 | 0.01% | 2,565,696 |
| 2025-09-15 | 2025-09-11 | 51.660 | 49,800 | +0 | 0.01% | 2,572,668 |
| 2025-09-12 | 2025-09-10 | 50.360 | 49,800 | +0 | 0.01% | 2,507,928 |
| 2025-09-11 | 2025-09-09 | 50.300 | 49,800 | +0 | 0.01% | 2,504,940 |
| 2025-09-10 | 2025-09-08 | 50.540 | 49,800 | +0 | 0.01% | 2,516,892 |
| 2025-09-09 | 2025-09-05 | 50.380 | 49,800 | +0 | 0.01% | 2,508,924 |
| 2025-09-08 | 2025-09-04 | 49.060 | 49,800 | +0 | 0.01% | 2,443,188 |
| 2025-09-05 | 2025-09-03 | 50.360 | 49,800 | +0 | 0.01% | 2,507,928 |
| 2025-09-04 | 2025-09-02 | 50.640 | 49,800 | +0 | 0.01% | 2,521,872 |
| 2025-09-03 | 2025-09-01 | 51.300 | 49,800 | +0 | 0.01% | 2,554,740 |
| 2025-09-02 | 2025-08-29 | 50.980 | 49,800 | +0 | 0.01% | 2,538,804 |
| 2025-09-01 | 2025-08-28 | 50.220 | 49,800 | +0 | 0.01% | 2,500,956 |
| 2025-08-29 | 2025-08-27 | 49.360 | 49,800 | +0 | 0.01% | 2,458,128 |
| 2025-08-28 | 2025-08-26 | 50.260 | 49,800 | +0 | 0.01% | 2,502,948 |
| 2025-08-27 | 2025-08-25 | 50.420 | 49,800 | +0 | 0.01% | 2,510,916 |
| 2025-08-26 | 2025-08-22 | 49.540 | 49,800 | +0 | 0.01% | 2,467,092 |
| 2025-08-25 | 2025-08-21 | 48.480 | 49,800 | +0 | 0.01% | 2,414,304 |
| 2025-08-22 | 2025-08-20 | 48.100 | 49,800 | +0 | 0.01% | 2,395,380 |
| 2025-08-21 | 2025-08-19 | 47.600 | 49,800 | +0 | 0.01% | 2,370,480 |
| 2025-08-20 | 2025-08-18 | 47.860 | 49,800 | +0 | 0.01% | 2,383,428 |
| 2025-08-19 | 2025-08-15 | 47.340 | 49,800 | +0 | 0.01% | 2,357,532 |
| 2025-08-18 | 2025-08-14 | 47.200 | 49,800 | +0 | 0.01% | 2,350,560 |
| 2025-08-15 | 2025-08-13 | 47.240 | 49,800 | +0 | 0.01% | 2,352,552 |
| 2025-08-14 | 2025-08-12 | 46.840 | 49,800 | +0 | 0.01% | 2,332,632 |
| 2025-08-13 | 2025-08-11 | 46.460 | 49,800 | +0 | 0.01% | 2,313,708 |
| 2025-08-12 | 2025-08-08 | 46.400 | 49,800 | +0 | 0.01% | 2,310,720 |
| 2025-08-11 | 2025-08-07 | 46.400 | 49,800 | +0 | 0.01% | 2,310,720 |
| 2025-08-08 | 2025-08-06 | 46.440 | 49,800 | +0 | 0.01% | 2,312,712 |
| 2025-08-07 | 2025-08-05 | 46.240 | 49,800 | +0 | 0.01% | 2,302,752 |
| 2025-08-06 | 2025-08-04 | 45.920 | 49,800 | +0 | 0.01% | 2,286,816 |
| 2025-08-05 | 2025-08-01 | 45.420 | 49,800 | +0 | 0.01% | 2,261,916 |
| 2025-08-04 | 2025-07-31 | 45.980 | 49,800 | +0 | 0.01% | 2,289,804 |
| 2025-08-01 | 2025-07-30 | 47.500 | 49,800 | +0 | 0.01% | 2,365,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 49,800 | +0 | 0.01% | 2,351,556 |
| 2025-07-30 | 2025-07-28 | 46.800 | 49,800 | +0 | 0.01% | 2,330,640 |
| 2025-07-29 | 2025-07-25 | 46.700 | 49,800 | +0 | 0.01% | 2,325,660 |
| 2025-07-28 | 2025-07-24 | 46.960 | 49,800 | +0 | 0.01% | 2,338,608 |
| 2025-07-25 | 2025-07-23 | 46.700 | 49,800 | +0 | 0.01% | 2,325,660 |
| 2025-07-24 | 2025-07-22 | 47.080 | 49,800 | +0 | 0.01% | 2,344,584 |
| 2025-07-23 | 2025-07-21 | 46.640 | 49,800 | +0 | 0.01% | 2,322,672 |
| 2025-07-22 | 2025-07-18 | 46.360 | 49,800 | +0 | 0.01% | 2,308,728 |
| 2025-07-21 | 2025-07-17 | 45.920 | 49,800 | +0 | 0.01% | 2,286,816 |
| 2025-07-18 | 2025-07-16 | 45.820 | 49,800 | +0 | 0.01% | 2,281,836 |
| 2025-07-17 | 2025-07-15 | 46.100 | 49,800 | +0 | 0.01% | 2,295,780 |
| 2025-07-16 | 2025-07-14 | 45.960 | 49,800 | +0 | 0.01% | 2,288,808 |
| 2025-07-15 | 2025-07-11 | 45.820 | 49,800 | +0 | 0.01% | 2,281,836 |
| 2025-07-14 | 2025-07-10 | 45.760 | 49,800 | +0 | 0.01% | 2,278,848 |
| 2025-07-11 | 2025-07-09 | 45.540 | 49,800 | +0 | 0.01% | 2,267,892 |
| 2025-07-10 | 2025-07-08 | 45.600 | 49,800 | +0 | 0.01% | 2,270,880 |
| 2025-07-09 | 2025-07-07 | 45.160 | 49,800 | +0 | 0.01% | 2,248,968 |
| 2025-07-08 | 2025-07-04 | 45.400 | 49,800 | +0 | 0.01% | 2,260,920 |
| 2025-07-07 | 2025-07-03 | 45.240 | 49,800 | +0 | 0.01% | 2,252,952 |
| 2025-07-04 | 2025-07-02 | 44.840 | 49,800 | +0 | 0.01% | 2,233,032 |
| 2025-07-03 | 2025-06-30 | 44.780 | 49,800 | +0 | 0.01% | 2,230,044 |
| 2025-07-02 | 2025-06-27 | 44.800 | 49,800 | +0 | 0.01% | 2,231,040 |
| 2025-06-30 | 2025-06-26 | 44.900 | 49,800 | +0 | 0.01% | 2,236,020 |
| 2025-06-27 | 2025-06-25 | 44.860 | 49,800 | +0 | 0.01% | 2,234,028 |
| 2025-06-26 | 2025-06-24 | 44.240 | 49,800 | +0 | 0.01% | 2,203,152 |
| 2025-06-25 | 2025-06-23 | 43.620 | 49,800 | +0 | 0.01% | 2,172,276 |
| 2025-06-24 | 2025-06-20 | 43.500 | 49,800 | +0 | 0.01% | 2,166,300 |
| 2025-06-23 | 2025-06-19 | 43.460 | 49,800 | +0 | 0.01% | 2,164,308 |
| 2025-06-20 | 2025-06-18 | 43.880 | 49,800 | +0 | 0.01% | 2,185,224 |
| 2025-06-19 | 2025-06-17 | 43.840 | 49,800 | +0 | 0.01% | 2,183,232 |
| 2025-06-18 | 2025-06-16 | 43.880 | 49,800 | +0 | 0.01% | 2,185,224 |
| 2025-06-17 | 2025-06-13 | 43.780 | 49,800 | +0 | 0.01% | 2,180,244 |
| 2025-06-16 | 2025-06-12 | 43.800 | 49,800 | +0 | 0.01% | 2,181,240 |
| 2025-06-13 | 2025-06-11 | 43.920 | 49,800 | +0 | 0.01% | 2,187,216 |
| 2025-06-12 | 2025-06-10 | 43.660 | 49,800 | +0 | 0.01% | 2,174,268 |
| 2025-06-11 | 2025-06-09 | 43.800 | 49,800 | +0 | 0.01% | 2,181,240 |
| 2025-06-10 | 2025-06-06 | 43.700 | 49,800 | +0 | 0.01% | 2,176,260 |
| 2025-06-09 | 2025-06-05 | 43.680 | 49,800 | +0 | 0.01% | 2,175,264 |
| 2025-06-06 | 2025-06-04 | 43.640 | 49,800 | +0 | 0.01% | 2,173,272 |
| 2025-06-05 | 2025-06-03 | 43.460 | 49,800 | +0 | 0.01% | 2,164,308 |
| 2025-06-04 | 2025-06-02 | 42.860 | 49,800 | +0 | 0.01% | 2,134,428 |
| 2025-06-03 | 2025-05-30 | 43.080 | 49,800 | +0 | 0.01% | 2,145,384 |
| 2025-06-02 | 2025-05-29 | 43.020 | 49,800 | +0 | 0.01% | 2,142,396 |
| 2025-05-30 | 2025-05-28 | 43.500 | 49,800 | +0 | 0.01% | 2,166,300 |
| 2025-05-29 | 2025-05-27 | 43.340 | 49,800 | +0 | 0.01% | 2,158,332 |
| 2025-05-28 | 2025-05-26 | 43.700 | 49,800 | +0 | 0.01% | 2,176,260 |
| 2025-05-27 | 2025-05-23 | 43.720 | 49,800 | +0 | 0.01% | 2,177,256 |
| 2025-05-26 | 2025-05-22 | 43.880 | 49,800 | +0 | 0.01% | 2,185,224 |
| 2025-05-23 | 2025-05-21 | 43.980 | 49,800 | +0 | 0.01% | 2,190,204 |
| 2025-05-22 | 2025-05-20 | 43.680 | 49,800 | +0 | 0.01% | 2,175,264 |
| 2025-05-21 | 2025-05-19 | 43.660 | 49,800 | +0 | 0.01% | 2,174,268 |
| 2025-05-20 | 2025-05-16 | 43.660 | 49,800 | +0 | 0.01% | 2,174,268 |
| 2025-05-19 | 2025-05-15 | 43.760 | 49,800 | +0 | 0.01% | 2,179,248 |
| 2025-05-16 | 2025-05-14 | 44.060 | 49,800 | +0 | 0.01% | 2,194,188 |
| 2025-05-15 | 2025-05-13 | 43.480 | 49,800 | +0 | 0.01% | 2,165,304 |
| 2025-05-14 | 2025-05-12 | 43.960 | 49,800 | +0 | 0.01% | 2,189,208 |
| 2025-05-13 | 2025-05-09 | 42.460 | 49,800 | +0 | 0.01% | 2,114,508 |
| 2025-05-12 | 2025-05-08 | 42.600 | 49,800 | +0 | 0.01% | 2,121,480 |
| 2025-05-09 | 2025-05-07 | 42.380 | 49,800 | +0 | 0.01% | 2,110,524 |
| 2025-05-08 | 2025-05-06 | 42.200 | 49,800 | +0 | 0.01% | 2,101,560 |
| 2025-05-07 | 2025-05-02 | 42.260 | 49,800 | +0 | 0.01% | 2,104,548 |
| 2025-05-06 | 2025-04-30 | 41.800 | 49,800 | +0 | 0.01% | 2,081,640 |
| 2025-05-02 | 2025-04-29 | 41.760 | 49,800 | +0 | 0.01% | 2,079,648 |
| 2025-04-30 | 2025-04-28 | 41.560 | 49,800 | +0 | 0.01% | 2,069,688 |
| 2025-04-29 | 2025-04-25 | 41.640 | 49,800 | +0 | 0.01% | 2,073,672 |
| 2025-04-28 | 2025-04-24 | 41.800 | 49,800 | +0 | 0.01% | 2,081,640 |
| 2025-04-25 | 2025-04-23 | 41.700 | 49,800 | +0 | 0.01% | 2,076,660 |
| 2025-04-24 | 2025-04-22 | 41.560 | 49,800 | +0 | 0.01% | 2,069,688 |
| 2025-04-23 | 2025-04-17 | 41.500 | 49,800 | +0 | 0.01% | 2,066,700 |
| 2025-04-22 | 2025-04-16 | 41.200 | 49,800 | +0 | 0.01% | 2,051,760 |
| 2025-04-17 | 2025-04-15 | 41.260 | 49,800 | +0 | 0.01% | 2,054,748 |
| 2025-04-16 | 2025-04-14 | 41.160 | 49,800 | +0 | 0.01% | 2,049,768 |
| 2025-04-15 | 2025-04-11 | 40.920 | 49,800 | +0 | 0.01% | 2,037,816 |
| 2025-04-14 | 2025-04-10 | 40.560 | 49,800 | +0 | 0.01% | 2,019,888 |
| 2025-04-11 | 2025-04-09 | 40.000 | 49,800 | +0 | 0.01% | 1,992,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 49,800 | +0 | 0.01% | 1,966,104 |
| 2025-04-09 | 2025-04-07 | 38.100 | 49,800 | +0 | 0.01% | 1,897,380 |
| 2025-04-08 | 2025-04-03 | 42.360 | 49,800 | +0 | 0.01% | 2,109,528 |
| 2025-04-07 | 2025-04-02 | 42.840 | 49,800 | +0 | 0.01% | 2,133,432 |
| 2025-04-03 | 2025-04-01 | 42.860 | 49,800 | +0 | 0.01% | 2,134,428 |
| 2025-04-02 | 2025-03-31 | 42.820 | 49,800 | +0 | 0.01% | 2,132,436 |
| 2025-04-01 | 2025-03-28 | 42.980 | 49,800 | +0 | 0.01% | 2,140,404 |
| 2025-03-31 | 2025-03-27 | 43.300 | 49,800 | +0 | 0.01% | 2,156,340 |
| 2025-03-28 | 2025-03-26 | 43.300 | 49,800 | +0 | 0.01% | 2,156,340 |
| 2025-03-27 | 2025-03-25 | 43.300 | 49,800 | +0 | 0.01% | 2,156,340 |
| 2025-03-26 | 2025-03-24 | 43.620 | 49,800 | +0 | 0.01% | 2,172,276 |
| 2025-03-25 | 2025-03-21 | 43.320 | 49,800 | +0 | 0.01% | 2,157,336 |
| 2025-03-24 | 2025-03-20 | 44.020 | 49,800 | +0 | 0.01% | 2,192,196 |
| 2025-03-21 | 2025-03-19 | 44.480 | 49,800 | +0 | 0.01% | 2,215,104 |
| 2025-03-20 | 2025-03-18 | 44.480 | 49,800 | +0 | 0.01% | 2,215,104 |
| 2025-03-19 | 2025-03-17 | 44.320 | 49,800 | +0 | 0.01% | 2,207,136 |
| 2025-03-18 | 2025-03-14 | 44.780 | 49,800 | +0 | 0.01% | 2,230,044 |
| 2025-03-17 | 2025-03-13 | 43.540 | 49,800 | +0 | 0.01% | 2,168,292 |
| 2025-03-14 | 2025-03-12 | 43.660 | 49,800 | +0 | 0.01% | 2,174,268 |
| 2025-03-13 | 2025-03-11 | 43.640 | 49,800 | +0 | 0.01% | 2,173,272 |
| 2025-03-12 | 2025-03-10 | 43.320 | 49,800 | +0 | 0.01% | 2,157,336 |
| 2025-03-11 | 2025-03-07 | 43.840 | 49,800 | +0 | 0.01% | 2,183,232 |
| 2025-03-10 | 2025-03-06 | 43.940 | 49,800 | +0 | 0.01% | 2,188,212 |
| 2025-03-07 | 2025-03-05 | 43.220 | 49,800 | +0 | 0.01% | 2,152,356 |
| 2025-03-06 | 2025-03-04 | 42.660 | 49,800 | +0 | 0.01% | 2,124,468 |
| 2025-03-05 | 2025-03-03 | 42.760 | 49,800 | +0 | 0.01% | 2,129,448 |
| 2025-03-04 | 2025-02-28 | 42.820 | 49,800 | +0 | 0.01% | 2,132,436 |
| 2025-03-03 | 2025-02-27 | 43.880 | 49,800 | +0 | 0.01% | 2,185,224 |
| 2025-02-28 | 2025-02-26 | 43.800 | 49,800 | +0 | 0.01% | 2,181,240 |
| 2025-02-27 | 2025-02-25 | 43.400 | 49,800 | -4,000 | 0.01% | 2,161,320 |
| 2025-02-24 | 2025-02-20 | 43.360 | 53,800 | -2,000 | 0.01% | 2,332,768 |
| 2024-11-07 | 2024-11-05 | 45.880 | 55,800 | -4,000 | 0.01% | 2,560,104 |
| 2024-10-18 | 2024-10-16 | 42.860 | 59,800 | -1,000 | 0.01% | 2,563,028 |
| 2024-10-15 | 2024-10-10 | 45.480 | 60,800 | +1,000 | 0.01% | 2,765,184 |
| 2024-10-10 | 2024-10-08 | 47.900 | 59,800 | -180,000 | 0.01% | 2,864,420 |
| 2024-10-09 | 2024-10-07 | 54.140 | 239,800 | +12,200 | 0.06% | 12,982,772 |
| 2024-09-27 | 2024-09-25 | 39.080 | 227,600 | +180,000 | 0.06% | 8,894,608 |
| 2023-05-16 | 2023-05-12 | 45.540 | 47,600 | -1,000 | 0.01% | 2,167,704 |
| 2023-03-31 | 2023-03-29 | 46.740 | 48,600 | -100,000 | 0.01% | 2,271,564 |
| 2023-02-08 | 2023-02-06 | 48.120 | 148,600 | -600 | 0.04% | 7,150,632 |
| 2023-02-07 | 2023-02-03 | 49.280 | 149,200 | -80,000 | 0.04% | 7,352,576 |
| 2023-01-27 | 2023-01-20 | 49.840 | 229,200 | +100,000 | 0.06% | 11,423,328 |
| 2023-01-13 | 2023-01-11 | 47.540 | 129,200 | +80,000 | 0.04% | 6,142,168 |
| 2023-01-09 | 2023-01-05 | 46.340 | 49,200 | +600 | 0.01% | 2,279,928 |
| 2022-07-25 | 2022-07-21 | 50.731 | 48,600 | +413 | 0.02% | 2,465,544 |
| 2022-03-16 | 2022-03-14 | 52.204 | 48,187 | -3,569 | 0.02% | 2,515,548 |
| 2022-03-15 | 2022-03-11 | 54.524 | 51,756 | +3,569 | 0.02% | 2,821,924 |
| 2022-02-11 | 2022-02-09 | 58.639 | 48,187 | -297,449 | 0.01% | 2,825,618 |
| 2022-02-07 | 2022-01-31 | 57.549 | 345,636 | +49,575 | 0.10% | 19,891,121 |
| 2022-02-04 | 2022-01-27 | 58.397 | 296,061 | +49,575 | 0.09% | 17,288,937 |
| 2022-01-28 | 2022-01-26 | 59.445 | 246,486 | -25,977 | 0.07% | 14,652,472 |
| 2022-01-26 | 2022-01-24 | 60.394 | 272,463 | +49,574 | 0.08% | 16,454,998 |
| 2022-01-24 | 2022-01-20 | 60.978 | 222,889 | +148,725 | 0.07% | 13,591,434 |
| 2022-01-21 | 2022-01-19 | 60.212 | 74,164 | -23,598 | 0.02% | 4,465,561 |
| 2022-01-20 | 2022-01-18 | 60.575 | 97,762 | -36,685 | 0.03% | 5,921,939 |
| 2021-12-14 | 2021-12-10 | 63.661 | 134,447 | +7,932 | 0.04% | 8,559,071 |
| 2021-12-13 | 2021-12-09 | 64.347 | 126,515 | +9,915 | 0.04% | 8,140,877 |
| 2021-12-10 | 2021-12-08 | 63.258 | 116,600 | +68,413 | 0.04% | 7,375,868 |
| 2021-07-23 | 2021-07-21 | 64.046 | 48,187 | +275 | 0.02% | 3,086,191 |
| 2021-06-21 | 2021-06-17 | 63.762 | 47,912 | -13,605 | 0.01% | 3,054,971 |
| 2021-06-18 | 2021-06-16 | 63.478 | 61,517 | +8,281 | 0.02% | 3,904,982 |
| 2021-06-17 | 2021-06-15 | 64.675 | 53,236 | +2,958 | 0.02% | 3,443,040 |
| 2021-06-16 | 2021-06-11 | 65.547 | 50,278 | +2,366 | 0.02% | 3,295,591 |
| 2021-02-17 | 2021-02-11 | 72.222 | 47,912 | +9,858 | 0.02% | 3,460,291 |
| 2021-02-04 | 2021-02-02 | 67.840 | 38,054 | -877,408 | 0.01% | 2,581,576 |
| 2021-02-01 | 2021-01-28 | 65.913 | 915,462 | +88,727 | 0.29% | 60,340,432 |
| 2021-01-26 | 2021-01-22 | 68.590 | 826,735 | +197,170 | 0.26% | 56,706,112 |
| 2021-01-25 | 2021-01-21 | 69.300 | 629,565 | +295,756 | 0.20% | 43,629,157 |
| 2021-01-21 | 2021-01-19 | 67.272 | 333,809 | +295,755 | 0.11% | 22,455,925 |
| 2020-10-29 | 2020-10-27 | 56.256 | 38,054 | -1,972 | 0.01% | 2,140,763 |
| 2020-10-28 | 2020-10-23 | 57.189 | 40,026 | +395 | 0.01% | 2,289,052 |
| 2020-10-27 | 2020-10-22 | 57.473 | 39,631 | +197 | 0.01% | 2,277,718 |
| 2020-10-23 | 2020-10-21 | 57.717 | 39,434 | +1,380 | 0.01% | 2,275,996 |
| 2020-10-15 | 2020-10-12 | 57.493 | 38,054 | -1,577 | 0.01% | 2,187,855 |
| 2020-10-05 | 2020-09-29 | 54.045 | 39,631 | +1,577 | 0.01% | 2,141,843 |
| 2020-09-21 | 2020-09-17 | 54.978 | 38,054 | -2,169 | 0.01% | 2,092,127 |
| 2020-09-17 | 2020-09-15 | 55.343 | 40,223 | -197 | 0.01% | 2,226,062 |
| 2020-09-16 | 2020-09-14 | 54.491 | 40,420 | +592 | 0.01% | 2,202,524 |
| 2020-09-10 | 2020-09-08 | 55.079 | 39,828 | +1,774 | 0.01% | 2,193,697 |
| 2020-09-09 | 2020-09-07 | 54.674 | 38,054 | -1,774 | 0.01% | 2,080,547 |
| 2020-08-28 | 2020-08-26 | 54.694 | 39,828 | +1,774 | 0.01% | 2,178,346 |
| 2020-08-11 | 2020-08-07 | 54.268 | 38,054 | -6,506 | 0.01% | 2,065,107 |
| 2020-08-10 | 2020-08-06 | 54.917 | 44,560 | -2,958 | 0.02% | 2,447,101 |
| 2020-08-07 | 2020-08-05 | 54.897 | 47,518 | -394 | 0.02% | 2,608,581 |
| 2020-08-05 | 2020-08-03 | 54.836 | 47,912 | +2,957 | 0.02% | 2,627,294 |
| 2020-08-04 | 2020-07-31 | 53.700 | 44,955 | +6,901 | 0.02% | 2,414,073 |
| 2020-07-31 | 2020-07-29 | 53.761 | 38,054 | -2,366 | 0.01% | 2,045,807 |
| 2020-07-30 | 2020-07-28 | 52.199 | 40,420 | -197 | 0.01% | 2,109,864 |
| 2020-07-29 | 2020-07-27 | 51.955 | 40,617 | -197 | 0.01% | 2,110,259 |
| 2020-07-28 | 2020-07-24 | 52.239 | 40,814 | -197 | 0.01% | 2,132,086 |
| 2020-07-24 | 2020-07-22 | 53.798 | 41,011 | +322 | 0.01% | 2,206,315 |
| 2020-07-21 | 2020-07-17 | 52.858 | 40,689 | +978 | 0.01% | 2,150,720 |
| 2020-07-20 | 2020-07-16 | 52.387 | 39,711 | +1,956 | 0.01% | 2,080,349 |
| 2020-07-09 | 2020-07-07 | 53.819 | 37,755 | -1,956 | 0.01% | 2,031,920 |
| 2020-07-08 | 2020-07-06 | 53.962 | 39,711 | +1,174 | 0.01% | 2,142,874 |
| 2020-07-07 | 2020-07-03 | 50.915 | 38,537 | +782 | 0.01% | 1,962,111 |
| 2020-04-16 | 2020-04-14 | 43.503 | 37,755 | -4,890 | 0.01% | 1,642,443 |
| 2020-03-27 | 2020-03-25 | 42.327 | 42,645 | +2,934 | 0.01% | 1,805,032 |
| 2020-03-25 | 2020-03-23 | 39.873 | 39,711 | +1,956 | 0.01% | 1,583,404 |
| 2020-01-31 | 2020-01-29 | 44.576 | 37,755 | +13,694 | 0.01% | 1,682,974 |
| 2020-01-30 | 2020-01-24 | 46.928 | 24,061 | +6,846 | 0.01% | 1,129,127 |
| 2019-09-30 | 2019-09-26 | 44.321 | 17,215 | -9,781 | 0.00% | 762,979 |
| 2019-09-09 | 2019-09-05 | 45.190 | 26,996 | -19,562 | 0.01% | 1,219,939 |
| 2019-09-06 | 2019-09-04 | 44.678 | 46,558 | +19,562 | 0.01% | 2,080,138 |
| 2019-09-04 | 2019-09-02 | 44.014 | 26,996 | +9,781 | 0.01% | 1,188,198 |
| 2019-07-25 | 2019-07-23 | 45.644 | 17,215 | +172 | 0.00% | 785,755 |
| 2019-05-16 | 2019-05-14 | 43.475 | 17,043 | +4,842 | 0.00% | 740,945 |
| 2019-05-08 | 2019-05-06 | 44.766 | 12,201 | +9,683 | 0.00% | 546,189 |
| 2019-02-19 | 2019-02-15 | 40.532 | 2,518 | -3,873 | 0.00% | 102,060 |
| 2018-12-28 | 2018-12-24 | 36.246 | 6,391 | -968,372 | 0.00% | 231,651 |
| 2018-12-27 | 2018-12-20 | 36.556 | 974,763 | -3,873 | 0.27% | 35,633,655 |
| 2018-12-18 | 2018-12-14 | 37.950 | 978,636 | +968,371 | 0.28% | 37,139,547 |
| 2018-11-29 | 2018-11-27 | 37.073 | 10,265 | -2,372,510 | 0.00% | 380,550 |
| 2018-11-22 | 2018-11-20 | 38.260 | 2,382,775 | +7,747 | 0.71% | 91,165,249 |
| 2018-11-20 | 2018-11-16 | 38.931 | 2,375,028 | -968,371 | 0.71% | 92,463,038 |
| 2018-11-19 | 2018-11-15 | 38.828 | 3,343,399 | -5,229 | 1.00% | 129,817,765 |
| 2018-11-15 | 2018-11-13 | 38.828 | 3,348,628 | -478,957 | 1.01% | 130,020,797 |
| 2018-11-06 | 2018-11-02 | 39.912 | 3,827,585 | +2,905,114 | 1.19% | 152,768,009 |
| 2018-11-05 | 2018-11-01 | 37.795 | 922,471 | +919,953 | 0.29% | 34,865,178 |
| 2018-10-11 | 2018-10-09 | 39.035 | 2,518 | -4,261 | 0.00% | 98,289 |
| 2018-09-10 | 2018-09-06 | 39.551 | 6,779 | -3,679 | 0.00% | 268,116 |
| 2018-09-06 | 2018-09-04 | 40.739 | 10,458 | -3,874 | 0.00% | 426,043 |
| 2018-08-24 | 2018-08-22 | 40.119 | 14,332 | -2,518 | 0.01% | 574,984 |
| 2018-08-15 | 2018-08-13 | 40.532 | 16,850 | -2,711 | 0.01% | 682,964 |
| 2018-08-14 | 2018-08-10 | 41.048 | 19,561 | -581 | 0.01% | 802,946 |
| 2018-07-30 | 2018-07-26 | 42.907 | 20,142 | -2,131 | 0.01% | 864,235 |
| 2018-07-26 | 2018-07-24 | 43.269 | 22,273 | -2,517 | 0.01% | 963,720 |
| 2018-07-20 | 2018-07-18 | 42.715 | 24,790 | -2,245 | 0.01% | 1,058,906 |
| 2018-07-18 | 2018-07-16 | 43.550 | 27,035 | -575 | 0.01% | 1,177,361 |
| 2018-07-12 | 2018-07-10 | 43.758 | 27,610 | -10,545 | 0.01% | 1,208,162 |
| 2018-07-05 | 2018-07-03 | 42.611 | 38,155 | +5,176 | 0.01% | 1,625,812 |
| 2018-07-04 | 2018-06-29 | 44.332 | 32,979 | +30,486 | 0.01% | 1,462,020 |
| 2017-09-01 | 2017-08-30 | 48.504 | 2,493 | -54,644 | 0.00% | 120,921 |
| 2017-07-21 | 2017-07-19 | 46.451 | 57,137 | +489 | 0.02% | 2,654,063 |
| 2017-05-08 | 2017-05-04 | 41.243 | 56,648 | +54,177 | 0.02% | 2,336,327 |
| 2017-04-13 | 2017-04-11 | 42.400 | 2,471 | -95,047 | 0.00% | 104,771 |
| 2017-04-07 | 2017-04-05 | 42.611 | 97,518 | +95,047 | 0.04% | 4,155,304 |
| 2017-03-17 | 2017-03-15 | 41.769 | 2,471 | +2,471 | 0.00% | 103,211 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy