History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 2,800 | +0 | 0.00% | 146,384 |
| 2025-10-13 | 2025-10-09 | 53.220 | 2,800 | +0 | 0.00% | 149,016 |
| 2025-10-10 | 2025-10-08 | 52.400 | 2,800 | +0 | 0.00% | 146,720 |
| 2025-10-09 | 2025-10-06 | 52.580 | 2,800 | +0 | 0.00% | 147,224 |
| 2025-10-08 | 2025-10-03 | 52.740 | 2,800 | +0 | 0.00% | 147,672 |
| 2025-10-06 | 2025-10-02 | 53.180 | 2,800 | +0 | 0.00% | 148,904 |
| 2025-10-03 | 2025-09-30 | 52.500 | 2,800 | +0 | 0.00% | 147,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 2,800 | +0 | 0.00% | 146,048 |
| 2025-09-30 | 2025-09-26 | 51.240 | 2,800 | +0 | 0.00% | 143,472 |
| 2025-09-29 | 2025-09-25 | 52.140 | 2,800 | +0 | 0.00% | 145,992 |
| 2025-09-26 | 2025-09-24 | 51.580 | 2,800 | +0 | 0.00% | 144,424 |
| 2025-09-25 | 2025-09-23 | 51.080 | 2,800 | +0 | 0.00% | 143,024 |
| 2025-09-24 | 2025-09-22 | 51.020 | 2,800 | +0 | 0.00% | 142,856 |
| 2025-09-23 | 2025-09-19 | 51.020 | 2,800 | +0 | 0.00% | 142,856 |
| 2025-09-22 | 2025-09-18 | 50.980 | 2,800 | +0 | 0.00% | 142,744 |
| 2025-09-19 | 2025-09-17 | 51.600 | 2,800 | +0 | 0.00% | 144,480 |
| 2025-09-18 | 2025-09-16 | 51.120 | 2,800 | +0 | 0.00% | 143,136 |
| 2025-09-17 | 2025-09-15 | 51.420 | 2,800 | +0 | 0.00% | 143,976 |
| 2025-09-16 | 2025-09-12 | 51.520 | 2,800 | +0 | 0.00% | 144,256 |
| 2025-09-15 | 2025-09-11 | 51.660 | 2,800 | +0 | 0.00% | 144,648 |
| 2025-09-12 | 2025-09-10 | 50.360 | 2,800 | +0 | 0.00% | 141,008 |
| 2025-09-11 | 2025-09-09 | 50.300 | 2,800 | +0 | 0.00% | 140,840 |
| 2025-09-10 | 2025-09-08 | 50.540 | 2,800 | +0 | 0.00% | 141,512 |
| 2025-09-09 | 2025-09-05 | 50.380 | 2,800 | +0 | 0.00% | 141,064 |
| 2025-09-08 | 2025-09-04 | 49.060 | 2,800 | +0 | 0.00% | 137,368 |
| 2025-09-05 | 2025-09-03 | 50.360 | 2,800 | +0 | 0.00% | 141,008 |
| 2025-09-04 | 2025-09-02 | 50.640 | 2,800 | +0 | 0.00% | 141,792 |
| 2025-09-03 | 2025-09-01 | 51.300 | 2,800 | +0 | 0.00% | 143,640 |
| 2025-09-02 | 2025-08-29 | 50.980 | 2,800 | +0 | 0.00% | 142,744 |
| 2025-09-01 | 2025-08-28 | 50.220 | 2,800 | +0 | 0.00% | 140,616 |
| 2025-08-29 | 2025-08-27 | 49.360 | 2,800 | +0 | 0.00% | 138,208 |
| 2025-08-28 | 2025-08-26 | 50.260 | 2,800 | +0 | 0.00% | 140,728 |
| 2025-08-27 | 2025-08-25 | 50.420 | 2,800 | +0 | 0.00% | 141,176 |
| 2025-08-26 | 2025-08-22 | 49.540 | 2,800 | +0 | 0.00% | 138,712 |
| 2025-08-25 | 2025-08-21 | 48.480 | 2,800 | +0 | 0.00% | 135,744 |
| 2025-08-22 | 2025-08-20 | 48.100 | 2,800 | +0 | 0.00% | 134,680 |
| 2025-08-21 | 2025-08-19 | 47.600 | 2,800 | +0 | 0.00% | 133,280 |
| 2025-08-20 | 2025-08-18 | 47.860 | 2,800 | +0 | 0.00% | 134,008 |
| 2025-08-19 | 2025-08-15 | 47.340 | 2,800 | +0 | 0.00% | 132,552 |
| 2025-08-18 | 2025-08-14 | 47.200 | 2,800 | +0 | 0.00% | 132,160 |
| 2025-08-15 | 2025-08-13 | 47.240 | 2,800 | +0 | 0.00% | 132,272 |
| 2025-08-14 | 2025-08-12 | 46.840 | 2,800 | +0 | 0.00% | 131,152 |
| 2025-08-13 | 2025-08-11 | 46.460 | 2,800 | +0 | 0.00% | 130,088 |
| 2025-08-12 | 2025-08-08 | 46.400 | 2,800 | +0 | 0.00% | 129,920 |
| 2025-08-11 | 2025-08-07 | 46.400 | 2,800 | +0 | 0.00% | 129,920 |
| 2025-08-08 | 2025-08-06 | 46.440 | 2,800 | +0 | 0.00% | 130,032 |
| 2025-08-07 | 2025-08-05 | 46.240 | 2,800 | +0 | 0.00% | 129,472 |
| 2025-08-06 | 2025-08-04 | 45.920 | 2,800 | +0 | 0.00% | 128,576 |
| 2025-08-05 | 2025-08-01 | 45.420 | 2,800 | +0 | 0.00% | 127,176 |
| 2025-08-04 | 2025-07-31 | 45.980 | 2,800 | +0 | 0.00% | 128,744 |
| 2025-08-01 | 2025-07-30 | 47.500 | 2,800 | +0 | 0.00% | 133,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 2,800 | +0 | 0.00% | 132,216 |
| 2025-07-30 | 2025-07-28 | 46.800 | 2,800 | +0 | 0.00% | 131,040 |
| 2025-07-29 | 2025-07-25 | 46.700 | 2,800 | +0 | 0.00% | 130,760 |
| 2025-07-28 | 2025-07-24 | 46.960 | 2,800 | +0 | 0.00% | 131,488 |
| 2025-07-25 | 2025-07-23 | 46.700 | 2,800 | +0 | 0.00% | 130,760 |
| 2025-07-24 | 2025-07-22 | 47.080 | 2,800 | +0 | 0.00% | 131,824 |
| 2025-07-23 | 2025-07-21 | 46.640 | 2,800 | +0 | 0.00% | 130,592 |
| 2025-07-22 | 2025-07-18 | 46.360 | 2,800 | +0 | 0.00% | 129,808 |
| 2025-07-21 | 2025-07-17 | 45.920 | 2,800 | +0 | 0.00% | 128,576 |
| 2025-07-18 | 2025-07-16 | 45.820 | 2,800 | +0 | 0.00% | 128,296 |
| 2025-07-17 | 2025-07-15 | 46.100 | 2,800 | +0 | 0.00% | 129,080 |
| 2025-07-16 | 2025-07-14 | 45.960 | 2,800 | +0 | 0.00% | 128,688 |
| 2025-07-15 | 2025-07-11 | 45.820 | 2,800 | +0 | 0.00% | 128,296 |
| 2025-07-14 | 2025-07-10 | 45.760 | 2,800 | +0 | 0.00% | 128,128 |
| 2025-07-11 | 2025-07-09 | 45.540 | 2,800 | +0 | 0.00% | 127,512 |
| 2025-07-10 | 2025-07-08 | 45.600 | 2,800 | +0 | 0.00% | 127,680 |
| 2025-07-09 | 2025-07-07 | 45.160 | 2,800 | +0 | 0.00% | 126,448 |
| 2025-07-08 | 2025-07-04 | 45.400 | 2,800 | +0 | 0.00% | 127,120 |
| 2025-07-07 | 2025-07-03 | 45.240 | 2,800 | +0 | 0.00% | 126,672 |
| 2025-07-04 | 2025-07-02 | 44.840 | 2,800 | +0 | 0.00% | 125,552 |
| 2025-07-03 | 2025-06-30 | 44.780 | 2,800 | +0 | 0.00% | 125,384 |
| 2025-07-02 | 2025-06-27 | 44.800 | 2,800 | +0 | 0.00% | 125,440 |
| 2025-06-30 | 2025-06-26 | 44.900 | 2,800 | +0 | 0.00% | 125,720 |
| 2025-06-27 | 2025-06-25 | 44.860 | 2,800 | +0 | 0.00% | 125,608 |
| 2025-06-26 | 2025-06-24 | 44.240 | 2,800 | +0 | 0.00% | 123,872 |
| 2025-06-25 | 2025-06-23 | 43.620 | 2,800 | +0 | 0.00% | 122,136 |
| 2025-06-24 | 2025-06-20 | 43.500 | 2,800 | +0 | 0.00% | 121,800 |
| 2025-06-23 | 2025-06-19 | 43.460 | 2,800 | +0 | 0.00% | 121,688 |
| 2025-06-20 | 2025-06-18 | 43.880 | 2,800 | +0 | 0.00% | 122,864 |
| 2025-06-19 | 2025-06-17 | 43.840 | 2,800 | +0 | 0.00% | 122,752 |
| 2025-06-18 | 2025-06-16 | 43.880 | 2,800 | +0 | 0.00% | 122,864 |
| 2025-06-17 | 2025-06-13 | 43.780 | 2,800 | +0 | 0.00% | 122,584 |
| 2025-06-16 | 2025-06-12 | 43.800 | 2,800 | +0 | 0.00% | 122,640 |
| 2025-06-13 | 2025-06-11 | 43.920 | 2,800 | +0 | 0.00% | 122,976 |
| 2025-06-12 | 2025-06-10 | 43.660 | 2,800 | +0 | 0.00% | 122,248 |
| 2025-06-11 | 2025-06-09 | 43.800 | 2,800 | +0 | 0.00% | 122,640 |
| 2025-06-10 | 2025-06-06 | 43.700 | 2,800 | +0 | 0.00% | 122,360 |
| 2025-06-09 | 2025-06-05 | 43.680 | 2,800 | +0 | 0.00% | 122,304 |
| 2025-06-06 | 2025-06-04 | 43.640 | 2,800 | +0 | 0.00% | 122,192 |
| 2025-06-05 | 2025-06-03 | 43.460 | 2,800 | +0 | 0.00% | 121,688 |
| 2025-06-04 | 2025-06-02 | 42.860 | 2,800 | +0 | 0.00% | 120,008 |
| 2025-06-03 | 2025-05-30 | 43.080 | 2,800 | +0 | 0.00% | 120,624 |
| 2025-06-02 | 2025-05-29 | 43.020 | 2,800 | +0 | 0.00% | 120,456 |
| 2025-05-30 | 2025-05-28 | 43.500 | 2,800 | +0 | 0.00% | 121,800 |
| 2025-05-29 | 2025-05-27 | 43.340 | 2,800 | +0 | 0.00% | 121,352 |
| 2025-05-28 | 2025-05-26 | 43.700 | 2,800 | +0 | 0.00% | 122,360 |
| 2025-05-27 | 2025-05-23 | 43.720 | 2,800 | +0 | 0.00% | 122,416 |
| 2025-05-26 | 2025-05-22 | 43.880 | 2,800 | +0 | 0.00% | 122,864 |
| 2025-05-23 | 2025-05-21 | 43.980 | 2,800 | +0 | 0.00% | 123,144 |
| 2025-05-22 | 2025-05-20 | 43.680 | 2,800 | +0 | 0.00% | 122,304 |
| 2025-05-21 | 2025-05-19 | 43.660 | 2,800 | +0 | 0.00% | 122,248 |
| 2025-05-20 | 2025-05-16 | 43.660 | 2,800 | +0 | 0.00% | 122,248 |
| 2025-05-19 | 2025-05-15 | 43.760 | 2,800 | +0 | 0.00% | 122,528 |
| 2025-05-16 | 2025-05-14 | 44.060 | 2,800 | +0 | 0.00% | 123,368 |
| 2025-05-15 | 2025-05-13 | 43.480 | 2,800 | +0 | 0.00% | 121,744 |
| 2025-05-14 | 2025-05-12 | 43.960 | 2,800 | +0 | 0.00% | 123,088 |
| 2025-05-13 | 2025-05-09 | 42.460 | 2,800 | +0 | 0.00% | 118,888 |
| 2025-05-12 | 2025-05-08 | 42.600 | 2,800 | +0 | 0.00% | 119,280 |
| 2025-05-09 | 2025-05-07 | 42.380 | 2,800 | +0 | 0.00% | 118,664 |
| 2025-05-08 | 2025-05-06 | 42.200 | 2,800 | +0 | 0.00% | 118,160 |
| 2025-05-07 | 2025-05-02 | 42.260 | 2,800 | +0 | 0.00% | 118,328 |
| 2025-05-06 | 2025-04-30 | 41.800 | 2,800 | +0 | 0.00% | 117,040 |
| 2025-05-02 | 2025-04-29 | 41.760 | 2,800 | +0 | 0.00% | 116,928 |
| 2025-04-30 | 2025-04-28 | 41.560 | 2,800 | +0 | 0.00% | 116,368 |
| 2025-04-29 | 2025-04-25 | 41.640 | 2,800 | +0 | 0.00% | 116,592 |
| 2025-04-28 | 2025-04-24 | 41.800 | 2,800 | +0 | 0.00% | 117,040 |
| 2025-04-25 | 2025-04-23 | 41.700 | 2,800 | +0 | 0.00% | 116,760 |
| 2025-04-24 | 2025-04-22 | 41.560 | 2,800 | +0 | 0.00% | 116,368 |
| 2025-04-23 | 2025-04-17 | 41.500 | 2,800 | +0 | 0.00% | 116,200 |
| 2025-04-22 | 2025-04-16 | 41.200 | 2,800 | +0 | 0.00% | 115,360 |
| 2025-04-17 | 2025-04-15 | 41.260 | 2,800 | +0 | 0.00% | 115,528 |
| 2025-04-16 | 2025-04-14 | 41.160 | 2,800 | +0 | 0.00% | 115,248 |
| 2025-04-15 | 2025-04-11 | 40.920 | 2,800 | +0 | 0.00% | 114,576 |
| 2025-04-14 | 2025-04-10 | 40.560 | 2,800 | +0 | 0.00% | 113,568 |
| 2025-04-11 | 2025-04-09 | 40.000 | 2,800 | +0 | 0.00% | 112,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 2,800 | +0 | 0.00% | 110,544 |
| 2025-04-09 | 2025-04-07 | 38.100 | 2,800 | +0 | 0.00% | 106,680 |
| 2025-04-08 | 2025-04-03 | 42.360 | 2,800 | +0 | 0.00% | 118,608 |
| 2025-04-07 | 2025-04-02 | 42.840 | 2,800 | +0 | 0.00% | 119,952 |
| 2025-04-03 | 2025-04-01 | 42.860 | 2,800 | +0 | 0.00% | 120,008 |
| 2025-04-02 | 2025-03-31 | 42.820 | 2,800 | +0 | 0.00% | 119,896 |
| 2025-04-01 | 2025-03-28 | 42.980 | 2,800 | +0 | 0.00% | 120,344 |
| 2025-03-31 | 2025-03-27 | 43.300 | 2,800 | +0 | 0.00% | 121,240 |
| 2025-03-28 | 2025-03-26 | 43.300 | 2,800 | +0 | 0.00% | 121,240 |
| 2025-03-27 | 2025-03-25 | 43.300 | 2,800 | +0 | 0.00% | 121,240 |
| 2025-03-26 | 2025-03-24 | 43.620 | 2,800 | +0 | 0.00% | 122,136 |
| 2025-03-25 | 2025-03-21 | 43.320 | 2,800 | +0 | 0.00% | 121,296 |
| 2025-03-24 | 2025-03-20 | 44.020 | 2,800 | +0 | 0.00% | 123,256 |
| 2025-03-21 | 2025-03-19 | 44.480 | 2,800 | +0 | 0.00% | 124,544 |
| 2025-03-20 | 2025-03-18 | 44.480 | 2,800 | +0 | 0.00% | 124,544 |
| 2025-03-19 | 2025-03-17 | 44.320 | 2,800 | +0 | 0.00% | 124,096 |
| 2025-03-18 | 2025-03-14 | 44.780 | 2,800 | +0 | 0.00% | 125,384 |
| 2025-03-17 | 2025-03-13 | 43.540 | 2,800 | +0 | 0.00% | 121,912 |
| 2025-03-14 | 2025-03-12 | 43.660 | 2,800 | +0 | 0.00% | 122,248 |
| 2025-03-13 | 2025-03-11 | 43.640 | 2,800 | +0 | 0.00% | 122,192 |
| 2025-03-12 | 2025-03-10 | 43.320 | 2,800 | +0 | 0.00% | 121,296 |
| 2025-03-11 | 2025-03-07 | 43.840 | 2,800 | +0 | 0.00% | 122,752 |
| 2025-03-10 | 2025-03-06 | 43.940 | 2,800 | +0 | 0.00% | 123,032 |
| 2025-03-07 | 2025-03-05 | 43.220 | 2,800 | +0 | 0.00% | 121,016 |
| 2025-03-06 | 2025-03-04 | 42.660 | 2,800 | +0 | 0.00% | 119,448 |
| 2025-03-05 | 2025-03-03 | 42.760 | 2,800 | +0 | 0.00% | 119,728 |
| 2025-03-04 | 2025-02-28 | 42.820 | 2,800 | +0 | 0.00% | 119,896 |
| 2025-03-03 | 2025-02-27 | 43.880 | 2,800 | +0 | 0.00% | 122,864 |
| 2025-02-28 | 2025-02-26 | 43.800 | 2,800 | +0 | 0.00% | 122,640 |
| 2025-02-27 | 2025-02-25 | 43.400 | 2,800 | +0 | 0.00% | 121,520 |
| 2025-02-26 | 2025-02-24 | 43.940 | 2,800 | +0 | 0.00% | 123,032 |
| 2025-02-25 | 2025-02-21 | 44.080 | 2,800 | +0 | 0.00% | 123,424 |
| 2025-02-24 | 2025-02-20 | 43.360 | 2,800 | +0 | 0.00% | 121,408 |
| 2025-02-21 | 2025-02-19 | 43.380 | 2,800 | +0 | 0.00% | 121,464 |
| 2025-02-20 | 2025-02-18 | 43.420 | 2,800 | +0 | 0.00% | 121,576 |
| 2025-02-19 | 2025-02-17 | 43.640 | 2,800 | +0 | 0.00% | 122,192 |
| 2025-02-18 | 2025-02-14 | 44.020 | 2,800 | +0 | 0.00% | 123,256 |
| 2025-02-17 | 2025-02-13 | 43.040 | 2,800 | +0 | 0.00% | 120,512 |
| 2025-02-14 | 2025-02-12 | 43.300 | 2,800 | +0 | 0.00% | 121,240 |
| 2025-02-13 | 2025-02-11 | 42.860 | 2,800 | +0 | 0.00% | 120,008 |
| 2025-02-12 | 2025-02-10 | 42.840 | 2,800 | +0 | 0.00% | 119,952 |
| 2025-02-11 | 2025-02-07 | 43.120 | 2,800 | +0 | 0.00% | 120,736 |
| 2025-02-10 | 2025-02-06 | 42.400 | 2,800 | +0 | 0.00% | 118,720 |
| 2025-02-07 | 2025-02-05 | 42.040 | 2,800 | +0 | 0.00% | 117,712 |
| 2025-02-06 | 2025-02-04 | 42.520 | 2,800 | +0 | 0.00% | 119,056 |
| 2025-02-05 | 2025-02-03 | 41.840 | 2,800 | +0 | 0.00% | 117,152 |
| 2025-02-04 | 2025-01-28 | 42.460 | 2,800 | +0 | 0.00% | 118,888 |
| 2025-02-03 | 2025-01-24 | 42.580 | 2,800 | +0 | 0.00% | 119,224 |
| 2025-01-27 | 2025-01-23 | 42.060 | 2,800 | +0 | 0.00% | 117,768 |
| 2025-01-24 | 2025-01-22 | 41.900 | 2,800 | +0 | 0.00% | 117,320 |
| 2025-01-23 | 2025-01-21 | 42.320 | 2,800 | +0 | 0.00% | 118,496 |
| 2025-01-22 | 2025-01-20 | 42.140 | 2,800 | +0 | 0.00% | 117,992 |
| 2025-01-21 | 2025-01-17 | 41.720 | 2,800 | +0 | 0.00% | 116,816 |
| 2025-01-20 | 2025-01-16 | 41.640 | 2,800 | +0 | 0.00% | 116,592 |
| 2025-01-17 | 2025-01-15 | 41.600 | 2,800 | +0 | 0.00% | 116,480 |
| 2025-01-16 | 2025-01-14 | 41.640 | 2,800 | +0 | 0.00% | 116,592 |
| 2025-01-15 | 2025-01-13 | 40.780 | 2,800 | +0 | 0.00% | 114,184 |
| 2025-01-14 | 2025-01-10 | 40.900 | 2,800 | +0 | 0.00% | 114,520 |
| 2025-01-13 | 2025-01-09 | 41.320 | 2,800 | +0 | 0.00% | 115,696 |
| 2025-01-10 | 2025-01-08 | 41.400 | 2,800 | +0 | 0.00% | 115,920 |
| 2025-01-09 | 2025-01-07 | 41.560 | 2,800 | +0 | 0.00% | 116,368 |
| 2025-01-08 | 2025-01-06 | 41.220 | 2,800 | +0 | 0.00% | 115,416 |
| 2025-01-07 | 2025-01-03 | 41.300 | 2,800 | +0 | 0.00% | 115,640 |
| 2025-01-06 | 2025-01-02 | 41.920 | 2,800 | +0 | 0.00% | 117,376 |
| 2025-01-03 | 2024-12-31 | 43.580 | 2,800 | +0 | 0.00% | 122,024 |
| 2025-01-02 | 2024-12-27 | 43.820 | 2,800 | +0 | 0.00% | 122,696 |
| 2024-12-30 | 2024-12-24 | 43.600 | 2,800 | +0 | 0.00% | 122,080 |
| 2024-12-27 | 2024-12-20 | 43.240 | 2,800 | +0 | 0.00% | 121,072 |
| 2024-12-23 | 2024-12-19 | 43.020 | 2,800 | +0 | 0.00% | 120,456 |
| 2024-12-20 | 2024-12-18 | 43.320 | 2,800 | +0 | 0.00% | 121,296 |
| 2024-12-19 | 2024-12-17 | 43.120 | 2,800 | +0 | 0.00% | 120,736 |
| 2024-12-18 | 2024-12-16 | 42.980 | 2,800 | +0 | 0.00% | 120,344 |
| 2024-12-17 | 2024-12-13 | 43.200 | 2,800 | +0 | 0.00% | 120,960 |
| 2024-12-16 | 2024-12-12 | 44.420 | 2,800 | +0 | 0.00% | 124,376 |
| 2024-12-13 | 2024-12-11 | 43.920 | 2,800 | +0 | 0.00% | 122,976 |
| 2024-12-12 | 2024-12-10 | 44.180 | 2,800 | +0 | 0.00% | 123,704 |
| 2024-12-11 | 2024-12-09 | 45.400 | 2,800 | +0 | 0.00% | 127,120 |
| 2024-12-10 | 2024-12-06 | 44.040 | 2,800 | +0 | 0.00% | 123,312 |
| 2024-12-09 | 2024-12-05 | 43.300 | 2,800 | +0 | 0.00% | 121,240 |
| 2024-12-06 | 2024-12-04 | 43.600 | 2,800 | +0 | 0.00% | 122,080 |
| 2024-12-05 | 2024-12-03 | 43.640 | 2,800 | +0 | 0.00% | 122,192 |
| 2024-12-04 | 2024-12-02 | 43.600 | 2,800 | +0 | 0.00% | 122,080 |
| 2024-12-03 | 2024-11-29 | 43.400 | 2,800 | +0 | 0.00% | 121,520 |
| 2024-12-02 | 2024-11-28 | 42.600 | 2,800 | +0 | 0.00% | 119,280 |
| 2024-11-29 | 2024-11-27 | 43.460 | 2,800 | +0 | 0.00% | 121,688 |
| 2024-11-28 | 2024-11-26 | 42.280 | 2,800 | +0 | 0.00% | 118,384 |
| 2024-11-27 | 2024-11-25 | 42.420 | 2,800 | +0 | 0.00% | 118,776 |
| 2024-11-26 | 2024-11-22 | 43.120 | 2,800 | +0 | 0.00% | 120,736 |
| 2024-11-25 | 2024-11-21 | 44.020 | 2,800 | +0 | 0.00% | 123,256 |
| 2024-11-22 | 2024-11-20 | 44.180 | 2,800 | +0 | 0.00% | 123,704 |
| 2024-11-21 | 2024-11-19 | 44.140 | 2,800 | +0 | 0.00% | 123,592 |
| 2024-11-20 | 2024-11-18 | 43.780 | 2,800 | +0 | 0.00% | 122,584 |
| 2024-11-19 | 2024-11-15 | 44.000 | 2,800 | +0 | 0.00% | 123,200 |
| 2024-11-18 | 2024-11-14 | 44.400 | 2,800 | +0 | 0.00% | 124,320 |
| 2024-11-15 | 2024-11-13 | 45.540 | 2,800 | +0 | 0.00% | 127,512 |
| 2024-11-14 | 2024-11-12 | 45.200 | 2,800 | +0 | 0.00% | 126,560 |
| 2024-11-13 | 2024-11-11 | 45.700 | 2,800 | +0 | 0.00% | 127,960 |
| 2024-11-12 | 2024-11-08 | 45.860 | 2,800 | +0 | 0.00% | 128,408 |
| 2024-11-11 | 2024-11-07 | 46.680 | 2,800 | +0 | 0.00% | 130,704 |
| 2024-11-08 | 2024-11-06 | 45.040 | 2,800 | +0 | 0.00% | 126,112 |
| 2024-11-07 | 2024-11-05 | 45.880 | 2,800 | +0 | 0.00% | 128,464 |
| 2024-11-06 | 2024-11-04 | 44.500 | 2,800 | +0 | 0.00% | 124,600 |
| 2024-11-05 | 2024-11-01 | 43.920 | 2,800 | +0 | 0.00% | 122,976 |
| 2024-11-04 | 2024-10-31 | 43.700 | 2,800 | +0 | 0.00% | 122,360 |
| 2024-11-01 | 2024-10-30 | 43.560 | 2,800 | +0 | 0.00% | 121,968 |
| 2024-10-31 | 2024-10-29 | 44.040 | 2,800 | +0 | 0.00% | 123,312 |
| 2024-10-30 | 2024-10-28 | 44.460 | 2,800 | +0 | 0.00% | 124,488 |
| 2024-10-29 | 2024-10-25 | 44.720 | 2,800 | +0 | 0.00% | 125,216 |
| 2024-10-28 | 2024-10-24 | 44.560 | 2,800 | +0 | 0.00% | 124,768 |
| 2024-10-25 | 2024-10-23 | 44.740 | 2,800 | +0 | 0.00% | 125,272 |
| 2024-10-24 | 2024-10-22 | 44.540 | 2,800 | +0 | 0.00% | 124,712 |
| 2024-10-23 | 2024-10-21 | 44.360 | 2,800 | +0 | 0.00% | 124,208 |
| 2024-10-22 | 2024-10-18 | 44.640 | 2,800 | +0 | 0.00% | 124,992 |
| 2024-10-21 | 2024-10-17 | 42.180 | 2,800 | +0 | 0.00% | 118,104 |
| 2024-10-18 | 2024-10-16 | 42.860 | 2,800 | +0 | 0.00% | 120,008 |
| 2024-10-17 | 2024-10-15 | 43.320 | 2,800 | +0 | 0.00% | 121,296 |
| 2024-10-16 | 2024-10-14 | 44.820 | 2,800 | +0 | 0.00% | 125,496 |
| 2024-10-15 | 2024-10-10 | 45.480 | 2,800 | +0 | 0.00% | 127,344 |
| 2024-10-14 | 2024-10-09 | 44.460 | 2,800 | +0 | 0.00% | 124,488 |
| 2024-10-10 | 2024-10-08 | 47.900 | 2,800 | +0 | 0.00% | 134,120 |
| 2024-10-09 | 2024-10-07 | 54.140 | 2,800 | +0 | 0.00% | 151,592 |
| 2024-10-08 | 2024-10-04 | 51.700 | 2,800 | +0 | 0.00% | 144,760 |
| 2024-10-07 | 2024-10-03 | 50.680 | 2,800 | +0 | 0.00% | 141,904 |
| 2024-10-04 | 2024-10-02 | 51.480 | 2,800 | +0 | 0.00% | 144,144 |
| 2024-10-03 | 2024-09-30 | 46.260 | 2,800 | +0 | 0.00% | 129,528 |
| 2024-10-02 | 2024-09-27 | 43.600 | 2,800 | +0 | 0.00% | 122,080 |
| 2024-09-30 | 2024-09-26 | 41.180 | 2,800 | +0 | 0.00% | 115,304 |
| 2024-09-27 | 2024-09-25 | 39.080 | 2,800 | +0 | 0.00% | 109,424 |
| 2024-09-26 | 2024-09-24 | 38.480 | 2,800 | +0 | 0.00% | 107,744 |
| 2024-09-25 | 2024-09-23 | 36.520 | 2,800 | +0 | 0.00% | 102,256 |
| 2024-09-24 | 2024-09-20 | 36.340 | 2,800 | +0 | 0.00% | 101,752 |
| 2024-09-23 | 2024-09-19 | 36.440 | 2,800 | +0 | 0.00% | 102,032 |
| 2024-09-20 | 2024-09-17 | 36.020 | 2,800 | +0 | 0.00% | 100,856 |
| 2024-09-19 | 2024-09-16 | 35.980 | 2,800 | +0 | 0.00% | 100,744 |
| 2024-09-17 | 2024-09-13 | 35.920 | 2,800 | +0 | 0.00% | 100,576 |
| 2024-09-16 | 2024-09-12 | 36.200 | 2,800 | +0 | 0.00% | 101,360 |
| 2024-09-13 | 2024-09-11 | 36.060 | 2,800 | +0 | 0.00% | 100,968 |
| 2024-09-12 | 2024-09-10 | 35.980 | 2,800 | +0 | 0.00% | 100,744 |
| 2024-09-11 | 2024-09-09 | 36.140 | 2,800 | +0 | 0.00% | 101,192 |
| 2024-09-10 | 2024-09-05 | 36.780 | 2,800 | +0 | 0.00% | 102,984 |
| 2024-09-09 | 2024-09-04 | 36.700 | 2,800 | +0 | 0.00% | 102,760 |
| 2024-09-05 | 2024-09-03 | 37.020 | 2,800 | +0 | 0.00% | 103,656 |
| 2024-09-04 | 2024-09-02 | 37.040 | 2,800 | +0 | 0.00% | 103,712 |
| 2024-09-03 | 2024-08-30 | 37.620 | 2,800 | +0 | 0.00% | 105,336 |
| 2024-09-02 | 2024-08-29 | 37.280 | 2,800 | +0 | 0.00% | 104,384 |
| 2024-08-30 | 2024-08-28 | 37.280 | 2,800 | +0 | 0.00% | 104,384 |
| 2024-08-29 | 2024-08-27 | 37.420 | 2,800 | +0 | 0.00% | 104,776 |
| 2024-08-28 | 2024-08-26 | 37.540 | 2,800 | +0 | 0.00% | 105,112 |
| 2024-08-27 | 2024-08-23 | 37.440 | 2,800 | +0 | 0.00% | 104,832 |
| 2024-08-26 | 2024-08-22 | 37.440 | 2,800 | +0 | 0.00% | 104,832 |
| 2024-08-23 | 2024-08-21 | 37.500 | 2,800 | +0 | 0.00% | 105,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 2,800 | +0 | 0.00% | 105,056 |
| 2024-08-21 | 2024-08-19 | 37.760 | 2,800 | +0 | 0.00% | 105,728 |
| 2024-08-20 | 2024-08-16 | 37.700 | 2,800 | +0 | 0.00% | 105,560 |
| 2024-08-19 | 2024-08-15 | 37.500 | 2,800 | +0 | 0.00% | 105,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 2,800 | +0 | 0.00% | 104,384 |
| 2024-08-15 | 2024-08-13 | 37.380 | 2,800 | +0 | 0.00% | 104,664 |
| 2024-08-14 | 2024-08-12 | 37.100 | 2,800 | +0 | 0.00% | 103,880 |
| 2024-08-13 | 2024-08-09 | 37.560 | 2,800 | +0 | 0.00% | 105,168 |
| 2024-08-12 | 2024-08-08 | 37.320 | 2,800 | +0 | 0.00% | 104,496 |
| 2024-08-09 | 2024-08-07 | 37.240 | 2,800 | +0 | 0.00% | 104,272 |
| 2024-08-08 | 2024-08-06 | 37.260 | 2,800 | +0 | 0.00% | 104,328 |
| 2024-08-07 | 2024-08-05 | 37.560 | 2,800 | +0 | 0.00% | 105,168 |
| 2024-08-06 | 2024-08-02 | 37.640 | 2,800 | +0 | 0.00% | 105,392 |
| 2024-08-05 | 2024-08-01 | 37.860 | 2,800 | +0 | 0.00% | 106,008 |
| 2024-08-02 | 2024-07-31 | 38.300 | 2,800 | +0 | 0.00% | 107,240 |
| 2024-08-01 | 2024-07-30 | 37.160 | 2,800 | +0 | 0.00% | 104,048 |
| 2024-07-31 | 2024-07-29 | 37.300 | 2,800 | +0 | 0.00% | 104,440 |
| 2024-07-30 | 2024-07-26 | 37.620 | 2,800 | +0 | 0.00% | 105,336 |
| 2024-07-29 | 2024-07-25 | 37.760 | 2,800 | +0 | 0.00% | 105,728 |
| 2024-07-26 | 2024-07-24 | 37.620 | 2,800 | +0 | 0.00% | 105,336 |
| 2024-07-25 | 2024-07-23 | 38.320 | 2,800 | +0 | 0.00% | 107,296 |
| 2024-07-24 | 2024-07-22 | 39.200 | 2,800 | +0 | 0.00% | 109,760 |
| 2024-07-23 | 2024-07-19 | 39.140 | 2,800 | +0 | 0.00% | 109,592 |
| 2024-07-22 | 2024-07-18 | 39.320 | 2,800 | +0 | 0.00% | 110,096 |
| 2024-07-19 | 2024-07-17 | 39.060 | 2,800 | +0 | 0.00% | 109,368 |
| 2024-07-18 | 2024-07-16 | 39.020 | 2,800 | +0 | 0.00% | 109,256 |
| 2024-07-17 | 2024-07-15 | 38.620 | 2,800 | +0 | 0.00% | 108,136 |
| 2024-07-16 | 2024-07-12 | 38.840 | 2,800 | +0 | 0.00% | 108,752 |
| 2024-07-15 | 2024-07-11 | 38.880 | 2,800 | +0 | 0.00% | 108,864 |
| 2024-07-12 | 2024-07-10 | 38.040 | 2,800 | +0 | 0.00% | 106,512 |
| 2024-07-11 | 2024-07-09 | 38.300 | 2,800 | +0 | 0.00% | 107,240 |
| 2024-07-10 | 2024-07-08 | 37.820 | 2,800 | +0 | 0.00% | 105,896 |
| 2024-07-09 | 2024-07-05 | 38.020 | 2,800 | +0 | 0.00% | 106,456 |
| 2024-07-08 | 2024-07-04 | 38.400 | 2,800 | +0 | 0.00% | 107,520 |
| 2024-07-05 | 2024-07-03 | 38.240 | 2,800 | +0 | 0.00% | 107,072 |
| 2024-07-04 | 2024-07-02 | 38.200 | 2,800 | +0 | 0.00% | 106,960 |
| 2024-07-03 | 2024-06-28 | 38.200 | 2,800 | +0 | 0.00% | 106,960 |
| 2024-07-02 | 2024-06-27 | 38.300 | 2,800 | +0 | 0.00% | 107,240 |
| 2024-06-28 | 2024-06-26 | 38.560 | 2,800 | +0 | 0.00% | 107,968 |
| 2024-06-27 | 2024-06-25 | 38.340 | 2,800 | +0 | 0.00% | 107,352 |
| 2024-06-26 | 2024-06-24 | 38.580 | 2,800 | +0 | 0.00% | 108,024 |
| 2024-06-25 | 2024-06-21 | 38.880 | 2,800 | +0 | 0.00% | 108,864 |
| 2024-06-24 | 2024-06-20 | 38.700 | 2,800 | +0 | 0.00% | 108,360 |
| 2024-06-21 | 2024-06-19 | 39.200 | 2,800 | +0 | 0.00% | 109,760 |
| 2024-06-20 | 2024-06-18 | 39.100 | 2,800 | +0 | 0.00% | 109,480 |
| 2024-06-19 | 2024-06-17 | 39.180 | 2,800 | +0 | 0.00% | 109,704 |
| 2024-06-18 | 2024-06-14 | 39.180 | 2,800 | +0 | 0.00% | 109,704 |
| 2024-06-17 | 2024-06-13 | 39.060 | 2,800 | +0 | 0.00% | 109,368 |
| 2024-06-14 | 2024-06-12 | 39.120 | 2,800 | +0 | 0.00% | 109,536 |
| 2024-06-13 | 2024-06-11 | 39.120 | 2,800 | +0 | 0.00% | 109,536 |
| 2024-06-12 | 2024-06-07 | 39.560 | 2,800 | +0 | 0.00% | 110,768 |
| 2024-06-11 | 2024-06-06 | 39.760 | 2,800 | +0 | 0.00% | 111,328 |
| 2024-06-07 | 2024-06-05 | 39.840 | 2,800 | +0 | 0.00% | 111,552 |
| 2024-06-06 | 2024-06-04 | 39.860 | 2,800 | +0 | 0.00% | 111,608 |
| 2024-06-05 | 2024-06-03 | 39.600 | 2,800 | +0 | 0.00% | 110,880 |
| 2024-06-04 | 2024-05-31 | 39.300 | 2,800 | +0 | 0.00% | 110,040 |
| 2024-06-03 | 2024-05-30 | 39.700 | 2,800 | +0 | 0.00% | 111,160 |
| 2024-05-31 | 2024-05-29 | 39.980 | 2,800 | +0 | 0.00% | 111,944 |
| 2024-05-30 | 2024-05-28 | 39.840 | 2,800 | +0 | 0.00% | 111,552 |
| 2024-05-29 | 2024-05-27 | 40.140 | 2,800 | +0 | 0.00% | 112,392 |
| 2024-05-28 | 2024-05-24 | 39.600 | 2,800 | +0 | 0.00% | 110,880 |
| 2024-05-27 | 2024-05-23 | 40.280 | 2,800 | +0 | 0.00% | 112,784 |
| 2024-05-24 | 2024-05-22 | 40.720 | 2,800 | +0 | 0.00% | 114,016 |
| 2024-05-23 | 2024-05-21 | 40.800 | 2,800 | +0 | 0.00% | 114,240 |
| 2024-05-22 | 2024-05-20 | 41.500 | 2,800 | +0 | 0.00% | 116,200 |
| 2024-05-21 | 2024-05-17 | 41.000 | 2,800 | +0 | 0.00% | 114,800 |
| 2024-05-20 | 2024-05-16 | 40.500 | 2,800 | +0 | 0.00% | 113,400 |
| 2024-05-17 | 2024-05-14 | 41.300 | 2,800 | +0 | 0.00% | 115,640 |
| 2024-05-16 | 2024-05-13 | 40.900 | 2,800 | +0 | 0.00% | 114,520 |
| 2024-05-14 | 2024-05-10 | 40.700 | 2,800 | +0 | 0.00% | 113,960 |
| 2024-05-13 | 2024-05-09 | 40.660 | 2,800 | +0 | 0.00% | 113,848 |
| 2024-05-10 | 2024-05-08 | 40.360 | 2,800 | +0 | 0.00% | 113,008 |
| 2024-05-09 | 2024-05-07 | 40.740 | 2,800 | +0 | 0.00% | 114,072 |
| 2024-05-08 | 2024-05-06 | 40.660 | 2,800 | +0 | 0.00% | 113,848 |
| 2024-05-07 | 2024-05-03 | 40.880 | 2,800 | +0 | 0.00% | 114,464 |
| 2024-05-06 | 2024-05-02 | 40.420 | 2,800 | +0 | 0.00% | 113,176 |
| 2024-05-03 | 2024-04-30 | 40.080 | 2,800 | +0 | 0.00% | 112,224 |
| 2024-05-02 | 2024-04-29 | 40.180 | 2,800 | +0 | 0.00% | 112,504 |
| 2024-04-30 | 2024-04-26 | 39.660 | 2,800 | +0 | 0.00% | 111,048 |
| 2024-04-29 | 2024-04-25 | 39.060 | 2,800 | +0 | 0.00% | 109,368 |
| 2024-04-26 | 2024-04-24 | 39.180 | 2,800 | +0 | 0.00% | 109,704 |
| 2024-04-25 | 2024-04-23 | 38.920 | 2,800 | +0 | 0.00% | 108,976 |
| 2024-04-24 | 2024-04-22 | 39.260 | 2,800 | +0 | 0.00% | 109,928 |
| 2024-04-23 | 2024-04-19 | 39.300 | 2,800 | +0 | 0.00% | 110,040 |
| 2024-04-22 | 2024-04-18 | 39.460 | 2,800 | +0 | 0.00% | 110,488 |
| 2024-04-19 | 2024-04-17 | 39.360 | 2,800 | +0 | 0.00% | 110,208 |
| 2024-04-18 | 2024-04-16 | 38.780 | 2,800 | +0 | 0.00% | 108,584 |
| 2024-04-17 | 2024-04-15 | 39.280 | 2,800 | +0 | 0.00% | 109,984 |
| 2024-04-16 | 2024-04-12 | 38.620 | 2,800 | +0 | 0.00% | 108,136 |
| 2024-04-15 | 2024-04-11 | 38.960 | 2,800 | +0 | 0.00% | 109,088 |
| 2024-04-12 | 2024-04-10 | 38.980 | 2,800 | +0 | 0.00% | 109,144 |
| 2024-04-11 | 2024-04-09 | 39.200 | 2,800 | +0 | 0.00% | 109,760 |
| 2024-04-10 | 2024-04-08 | 39.340 | 2,800 | +0 | 0.00% | 110,152 |
| 2024-04-09 | 2024-04-05 | 39.600 | 2,800 | +0 | 0.00% | 110,880 |
| 2024-04-08 | 2024-04-03 | 39.600 | 2,800 | +0 | 0.00% | 110,880 |
| 2024-04-05 | 2024-04-02 | 39.600 | 2,800 | +0 | 0.00% | 110,880 |
| 2024-04-03 | 2024-03-28 | 39.100 | 2,800 | +0 | 0.00% | 109,480 |
| 2024-04-02 | 2024-03-27 | 38.920 | 2,800 | +0 | 0.00% | 108,976 |
| 2024-03-28 | 2024-03-26 | 39.300 | 2,800 | +0 | 0.00% | 110,040 |
| 2024-03-27 | 2024-03-25 | 39.240 | 2,800 | +0 | 0.00% | 109,872 |
| 2024-03-26 | 2024-03-22 | 39.660 | 2,800 | +0 | 0.00% | 111,048 |
| 2024-03-25 | 2024-03-21 | 40.000 | 2,800 | +0 | 0.00% | 112,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 2,800 | +0 | 0.00% | 111,328 |
| 2024-03-21 | 2024-03-19 | 39.960 | 2,800 | +0 | 0.00% | 111,888 |
| 2024-03-20 | 2024-03-18 | 39.840 | 2,800 | +0 | 0.00% | 111,552 |
| 2024-03-19 | 2024-03-15 | 39.780 | 2,800 | +0 | 0.00% | 111,384 |
| 2024-03-18 | 2024-03-14 | 39.740 | 2,800 | +0 | 0.00% | 111,272 |
| 2024-03-15 | 2024-03-13 | 40.280 | 2,800 | +0 | 0.00% | 112,784 |
| 2024-03-14 | 2024-03-12 | 40.280 | 2,800 | +0 | 0.00% | 112,784 |
| 2024-03-13 | 2024-03-11 | 39.940 | 2,800 | +0 | 0.00% | 111,832 |
| 2024-03-12 | 2024-03-08 | 39.360 | 2,800 | +0 | 0.00% | 110,208 |
| 2024-03-11 | 2024-03-07 | 39.300 | 2,800 | +0 | 0.00% | 110,040 |
| 2024-03-08 | 2024-03-06 | 39.660 | 2,800 | +0 | 0.00% | 111,048 |
| 2024-03-07 | 2024-03-05 | 39.500 | 2,800 | +0 | 0.00% | 110,600 |
| 2024-03-06 | 2024-03-04 | 39.700 | 2,800 | +0 | 0.00% | 111,160 |
| 2024-03-05 | 2024-03-01 | 39.360 | 2,800 | +0 | 0.00% | 110,208 |
| 2024-03-04 | 2024-02-29 | 39.200 | 2,800 | +0 | 0.00% | 109,760 |
| 2024-03-01 | 2024-02-28 | 38.420 | 2,800 | +0 | 0.00% | 107,576 |
| 2024-02-29 | 2024-02-27 | 38.980 | 2,800 | +0 | 0.00% | 109,144 |
| 2024-02-28 | 2024-02-26 | 38.460 | 2,800 | +0 | 0.00% | 107,688 |
| 2024-02-27 | 2024-02-23 | 38.720 | 2,800 | +0 | 0.00% | 108,416 |
| 2024-02-26 | 2024-02-22 | 38.960 | 2,800 | +0 | 0.00% | 109,088 |
| 2024-02-23 | 2024-02-21 | 38.520 | 2,800 | -400 | 0.00% | 107,856 |
| 2023-12-19 | 2023-12-15 | 37.760 | 3,200 | +400 | 0.00% | 120,832 |
| 2022-07-25 | 2022-07-21 | 50.731 | 2,800 | +24 | 0.00% | 142,048 |
| 2021-07-23 | 2021-07-21 | 64.046 | 2,776 | +16 | 0.00% | 177,792 |
| 2020-11-12 | 2020-11-10 | 59.989 | 2,760 | -986 | 0.00% | 165,569 |
| 2020-11-02 | 2020-10-29 | 57.088 | 3,746 | -1,972 | 0.00% | 213,850 |
| 2020-10-29 | 2020-10-27 | 56.256 | 5,718 | +1,972 | 0.00% | 321,671 |
| 2020-10-15 | 2020-10-12 | 57.493 | 3,746 | -1,972 | 0.00% | 215,370 |
| 2020-10-14 | 2020-10-09 | 55.972 | 5,718 | -1,972 | 0.00% | 320,047 |
| 2020-09-28 | 2020-09-24 | 53.720 | 7,690 | +1,972 | 0.00% | 413,107 |
| 2020-09-22 | 2020-09-18 | 56.378 | 5,718 | -1,972 | 0.00% | 322,367 |
| 2020-09-10 | 2020-09-08 | 55.079 | 7,690 | +1,972 | 0.00% | 423,560 |
| 2020-09-01 | 2020-08-28 | 56.499 | 5,718 | -1,972 | 0.00% | 323,063 |
| 2020-07-24 | 2020-07-22 | 53.798 | 7,690 | +61 | 0.00% | 413,708 |
| 2020-07-15 | 2020-07-13 | 56.334 | 7,629 | -1,956 | 0.00% | 429,769 |
| 2020-02-24 | 2020-02-20 | 47.694 | 9,585 | -19,562 | 0.00% | 457,151 |
| 2019-07-25 | 2019-07-23 | 45.644 | 29,147 | +290 | 0.01% | 1,330,375 |
| 2019-02-27 | 2019-02-25 | 46.212 | 28,857 | -969 | 0.01% | 1,333,528 |
| 2018-07-27 | 2018-07-25 | 43.423 | 29,826 | -968 | 0.01% | 1,295,147 |
| 2018-07-20 | 2018-07-18 | 42.715 | 30,794 | +308 | 0.01% | 1,315,367 |
| 2018-06-29 | 2018-06-27 | 43.393 | 30,486 | +1,917 | 0.01% | 1,322,881 |
| 2018-06-21 | 2018-06-19 | 46.470 | 28,569 | +19,174 | 0.01% | 1,327,607 |
| 2018-02-21 | 2018-02-15 | 52.885 | 9,395 | +959 | 0.00% | 496,857 |
| 2018-02-14 | 2018-02-12 | 50.851 | 8,436 | -1,918 | 0.00% | 428,981 |
| 2018-02-13 | 2018-02-09 | 49.860 | 10,354 | +1,918 | 0.00% | 516,253 |
| 2018-02-08 | 2018-02-06 | 54.085 | 8,436 | +1,917 | 0.00% | 456,260 |
| 2018-02-05 | 2018-02-01 | 56.067 | 6,519 | -1,917 | 0.00% | 365,499 |
| 2018-02-02 | 2018-01-31 | 56.328 | 8,436 | +1,917 | 0.00% | 475,179 |
| 2018-01-25 | 2018-01-23 | 57.006 | 6,519 | -1,917 | 0.00% | 371,619 |
| 2018-01-18 | 2018-01-16 | 55.284 | 8,436 | -1,918 | 0.00% | 466,379 |
| 2017-07-21 | 2017-07-19 | 46.451 | 10,354 | +89 | 0.00% | 480,952 |
| 2017-03-17 | 2017-03-15 | 41.769 | 10,265 | +10,265 | 0.00% | 428,758 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy