History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 4,400 | +0 | 0.00% | 230,032 |
| 2025-10-13 | 2025-10-09 | 53.220 | 4,400 | +0 | 0.00% | 234,168 |
| 2025-10-10 | 2025-10-08 | 52.400 | 4,400 | +0 | 0.00% | 230,560 |
| 2025-10-09 | 2025-10-06 | 52.580 | 4,400 | +0 | 0.00% | 231,352 |
| 2025-10-08 | 2025-10-03 | 52.740 | 4,400 | +0 | 0.00% | 232,056 |
| 2025-10-06 | 2025-10-02 | 53.180 | 4,400 | +0 | 0.00% | 233,992 |
| 2025-10-03 | 2025-09-30 | 52.500 | 4,400 | +0 | 0.00% | 231,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 4,400 | +0 | 0.00% | 229,504 |
| 2025-09-30 | 2025-09-26 | 51.240 | 4,400 | +0 | 0.00% | 225,456 |
| 2025-09-29 | 2025-09-25 | 52.140 | 4,400 | +0 | 0.00% | 229,416 |
| 2025-09-26 | 2025-09-24 | 51.580 | 4,400 | +0 | 0.00% | 226,952 |
| 2025-09-25 | 2025-09-23 | 51.080 | 4,400 | +0 | 0.00% | 224,752 |
| 2025-09-24 | 2025-09-22 | 51.020 | 4,400 | +0 | 0.00% | 224,488 |
| 2025-09-23 | 2025-09-19 | 51.020 | 4,400 | +0 | 0.00% | 224,488 |
| 2025-09-22 | 2025-09-18 | 50.980 | 4,400 | +0 | 0.00% | 224,312 |
| 2025-09-19 | 2025-09-17 | 51.600 | 4,400 | +0 | 0.00% | 227,040 |
| 2025-09-18 | 2025-09-16 | 51.120 | 4,400 | +0 | 0.00% | 224,928 |
| 2025-09-17 | 2025-09-15 | 51.420 | 4,400 | +0 | 0.00% | 226,248 |
| 2025-09-16 | 2025-09-12 | 51.520 | 4,400 | +0 | 0.00% | 226,688 |
| 2025-09-15 | 2025-09-11 | 51.660 | 4,400 | +0 | 0.00% | 227,304 |
| 2025-09-12 | 2025-09-10 | 50.360 | 4,400 | +0 | 0.00% | 221,584 |
| 2025-09-11 | 2025-09-09 | 50.300 | 4,400 | +0 | 0.00% | 221,320 |
| 2025-09-10 | 2025-09-08 | 50.540 | 4,400 | +0 | 0.00% | 222,376 |
| 2025-09-09 | 2025-09-05 | 50.380 | 4,400 | +0 | 0.00% | 221,672 |
| 2025-09-08 | 2025-09-04 | 49.060 | 4,400 | +0 | 0.00% | 215,864 |
| 2025-09-05 | 2025-09-03 | 50.360 | 4,400 | +0 | 0.00% | 221,584 |
| 2025-09-04 | 2025-09-02 | 50.640 | 4,400 | +0 | 0.00% | 222,816 |
| 2025-09-03 | 2025-09-01 | 51.300 | 4,400 | +0 | 0.00% | 225,720 |
| 2025-09-02 | 2025-08-29 | 50.980 | 4,400 | +0 | 0.00% | 224,312 |
| 2025-09-01 | 2025-08-28 | 50.220 | 4,400 | +0 | 0.00% | 220,968 |
| 2025-08-29 | 2025-08-27 | 49.360 | 4,400 | +0 | 0.00% | 217,184 |
| 2025-08-28 | 2025-08-26 | 50.260 | 4,400 | +0 | 0.00% | 221,144 |
| 2025-08-27 | 2025-08-25 | 50.420 | 4,400 | +0 | 0.00% | 221,848 |
| 2025-08-26 | 2025-08-22 | 49.540 | 4,400 | +0 | 0.00% | 217,976 |
| 2025-08-25 | 2025-08-21 | 48.480 | 4,400 | +0 | 0.00% | 213,312 |
| 2025-08-22 | 2025-08-20 | 48.100 | 4,400 | +0 | 0.00% | 211,640 |
| 2025-08-21 | 2025-08-19 | 47.600 | 4,400 | +0 | 0.00% | 209,440 |
| 2025-08-20 | 2025-08-18 | 47.860 | 4,400 | +0 | 0.00% | 210,584 |
| 2025-08-19 | 2025-08-15 | 47.340 | 4,400 | +0 | 0.00% | 208,296 |
| 2025-08-18 | 2025-08-14 | 47.200 | 4,400 | +0 | 0.00% | 207,680 |
| 2025-08-15 | 2025-08-13 | 47.240 | 4,400 | +0 | 0.00% | 207,856 |
| 2025-08-14 | 2025-08-12 | 46.840 | 4,400 | +0 | 0.00% | 206,096 |
| 2025-08-13 | 2025-08-11 | 46.460 | 4,400 | +0 | 0.00% | 204,424 |
| 2025-08-12 | 2025-08-08 | 46.400 | 4,400 | +0 | 0.00% | 204,160 |
| 2025-08-11 | 2025-08-07 | 46.400 | 4,400 | +0 | 0.00% | 204,160 |
| 2025-08-08 | 2025-08-06 | 46.440 | 4,400 | +0 | 0.00% | 204,336 |
| 2025-08-07 | 2025-08-05 | 46.240 | 4,400 | +0 | 0.00% | 203,456 |
| 2025-08-06 | 2025-08-04 | 45.920 | 4,400 | +0 | 0.00% | 202,048 |
| 2025-08-05 | 2025-08-01 | 45.420 | 4,400 | +0 | 0.00% | 199,848 |
| 2025-08-04 | 2025-07-31 | 45.980 | 4,400 | +0 | 0.00% | 202,312 |
| 2025-08-01 | 2025-07-30 | 47.500 | 4,400 | +0 | 0.00% | 209,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 4,400 | +0 | 0.00% | 207,768 |
| 2025-07-30 | 2025-07-28 | 46.800 | 4,400 | +0 | 0.00% | 205,920 |
| 2025-07-29 | 2025-07-25 | 46.700 | 4,400 | +0 | 0.00% | 205,480 |
| 2025-07-28 | 2025-07-24 | 46.960 | 4,400 | +0 | 0.00% | 206,624 |
| 2025-07-25 | 2025-07-23 | 46.700 | 4,400 | +0 | 0.00% | 205,480 |
| 2025-07-24 | 2025-07-22 | 47.080 | 4,400 | +0 | 0.00% | 207,152 |
| 2025-07-23 | 2025-07-21 | 46.640 | 4,400 | +0 | 0.00% | 205,216 |
| 2025-07-22 | 2025-07-18 | 46.360 | 4,400 | +0 | 0.00% | 203,984 |
| 2025-07-21 | 2025-07-17 | 45.920 | 4,400 | +0 | 0.00% | 202,048 |
| 2025-07-18 | 2025-07-16 | 45.820 | 4,400 | +0 | 0.00% | 201,608 |
| 2025-07-17 | 2025-07-15 | 46.100 | 4,400 | +0 | 0.00% | 202,840 |
| 2025-07-16 | 2025-07-14 | 45.960 | 4,400 | +0 | 0.00% | 202,224 |
| 2025-07-15 | 2025-07-11 | 45.820 | 4,400 | +0 | 0.00% | 201,608 |
| 2025-07-14 | 2025-07-10 | 45.760 | 4,400 | +0 | 0.00% | 201,344 |
| 2025-07-11 | 2025-07-09 | 45.540 | 4,400 | +0 | 0.00% | 200,376 |
| 2025-07-10 | 2025-07-08 | 45.600 | 4,400 | +0 | 0.00% | 200,640 |
| 2025-07-09 | 2025-07-07 | 45.160 | 4,400 | +0 | 0.00% | 198,704 |
| 2025-07-08 | 2025-07-04 | 45.400 | 4,400 | +0 | 0.00% | 199,760 |
| 2025-07-07 | 2025-07-03 | 45.240 | 4,400 | +0 | 0.00% | 199,056 |
| 2025-07-04 | 2025-07-02 | 44.840 | 4,400 | +0 | 0.00% | 197,296 |
| 2025-07-03 | 2025-06-30 | 44.780 | 4,400 | +0 | 0.00% | 197,032 |
| 2025-07-02 | 2025-06-27 | 44.800 | 4,400 | +0 | 0.00% | 197,120 |
| 2025-06-30 | 2025-06-26 | 44.900 | 4,400 | +0 | 0.00% | 197,560 |
| 2025-06-27 | 2025-06-25 | 44.860 | 4,400 | +0 | 0.00% | 197,384 |
| 2025-06-26 | 2025-06-24 | 44.240 | 4,400 | +0 | 0.00% | 194,656 |
| 2025-06-25 | 2025-06-23 | 43.620 | 4,400 | +0 | 0.00% | 191,928 |
| 2025-06-24 | 2025-06-20 | 43.500 | 4,400 | +0 | 0.00% | 191,400 |
| 2025-06-23 | 2025-06-19 | 43.460 | 4,400 | +0 | 0.00% | 191,224 |
| 2025-06-20 | 2025-06-18 | 43.880 | 4,400 | +0 | 0.00% | 193,072 |
| 2025-06-19 | 2025-06-17 | 43.840 | 4,400 | +0 | 0.00% | 192,896 |
| 2025-06-18 | 2025-06-16 | 43.880 | 4,400 | +0 | 0.00% | 193,072 |
| 2025-06-17 | 2025-06-13 | 43.780 | 4,400 | +0 | 0.00% | 192,632 |
| 2025-06-16 | 2025-06-12 | 43.800 | 4,400 | +0 | 0.00% | 192,720 |
| 2025-06-13 | 2025-06-11 | 43.920 | 4,400 | +0 | 0.00% | 193,248 |
| 2025-06-12 | 2025-06-10 | 43.660 | 4,400 | +0 | 0.00% | 192,104 |
| 2025-06-11 | 2025-06-09 | 43.800 | 4,400 | +0 | 0.00% | 192,720 |
| 2025-06-10 | 2025-06-06 | 43.700 | 4,400 | +0 | 0.00% | 192,280 |
| 2025-06-09 | 2025-06-05 | 43.680 | 4,400 | +0 | 0.00% | 192,192 |
| 2025-06-06 | 2025-06-04 | 43.640 | 4,400 | +0 | 0.00% | 192,016 |
| 2025-06-05 | 2025-06-03 | 43.460 | 4,400 | +0 | 0.00% | 191,224 |
| 2025-06-04 | 2025-06-02 | 42.860 | 4,400 | +0 | 0.00% | 188,584 |
| 2025-06-03 | 2025-05-30 | 43.080 | 4,400 | +0 | 0.00% | 189,552 |
| 2025-06-02 | 2025-05-29 | 43.020 | 4,400 | +0 | 0.00% | 189,288 |
| 2025-05-30 | 2025-05-28 | 43.500 | 4,400 | +0 | 0.00% | 191,400 |
| 2025-05-29 | 2025-05-27 | 43.340 | 4,400 | +0 | 0.00% | 190,696 |
| 2025-05-28 | 2025-05-26 | 43.700 | 4,400 | +0 | 0.00% | 192,280 |
| 2025-05-27 | 2025-05-23 | 43.720 | 4,400 | +0 | 0.00% | 192,368 |
| 2025-05-26 | 2025-05-22 | 43.880 | 4,400 | +0 | 0.00% | 193,072 |
| 2025-05-23 | 2025-05-21 | 43.980 | 4,400 | +0 | 0.00% | 193,512 |
| 2025-05-22 | 2025-05-20 | 43.680 | 4,400 | +0 | 0.00% | 192,192 |
| 2025-05-21 | 2025-05-19 | 43.660 | 4,400 | +0 | 0.00% | 192,104 |
| 2025-05-20 | 2025-05-16 | 43.660 | 4,400 | +0 | 0.00% | 192,104 |
| 2025-05-19 | 2025-05-15 | 43.760 | 4,400 | +0 | 0.00% | 192,544 |
| 2025-05-16 | 2025-05-14 | 44.060 | 4,400 | +0 | 0.00% | 193,864 |
| 2025-05-15 | 2025-05-13 | 43.480 | 4,400 | +0 | 0.00% | 191,312 |
| 2025-05-14 | 2025-05-12 | 43.960 | 4,400 | +0 | 0.00% | 193,424 |
| 2025-05-13 | 2025-05-09 | 42.460 | 4,400 | +0 | 0.00% | 186,824 |
| 2025-05-12 | 2025-05-08 | 42.600 | 4,400 | +0 | 0.00% | 187,440 |
| 2025-05-09 | 2025-05-07 | 42.380 | 4,400 | +0 | 0.00% | 186,472 |
| 2025-05-08 | 2025-05-06 | 42.200 | 4,400 | +0 | 0.00% | 185,680 |
| 2025-05-07 | 2025-05-02 | 42.260 | 4,400 | +0 | 0.00% | 185,944 |
| 2025-05-06 | 2025-04-30 | 41.800 | 4,400 | +0 | 0.00% | 183,920 |
| 2025-05-02 | 2025-04-29 | 41.760 | 4,400 | +0 | 0.00% | 183,744 |
| 2025-04-30 | 2025-04-28 | 41.560 | 4,400 | +0 | 0.00% | 182,864 |
| 2025-04-29 | 2025-04-25 | 41.640 | 4,400 | +0 | 0.00% | 183,216 |
| 2025-04-28 | 2025-04-24 | 41.800 | 4,400 | +0 | 0.00% | 183,920 |
| 2025-04-25 | 2025-04-23 | 41.700 | 4,400 | +0 | 0.00% | 183,480 |
| 2025-04-24 | 2025-04-22 | 41.560 | 4,400 | +0 | 0.00% | 182,864 |
| 2025-04-23 | 2025-04-17 | 41.500 | 4,400 | +0 | 0.00% | 182,600 |
| 2025-04-22 | 2025-04-16 | 41.200 | 4,400 | +0 | 0.00% | 181,280 |
| 2025-04-17 | 2025-04-15 | 41.260 | 4,400 | +0 | 0.00% | 181,544 |
| 2025-04-16 | 2025-04-14 | 41.160 | 4,400 | +0 | 0.00% | 181,104 |
| 2025-04-15 | 2025-04-11 | 40.920 | 4,400 | +0 | 0.00% | 180,048 |
| 2025-04-14 | 2025-04-10 | 40.560 | 4,400 | +0 | 0.00% | 178,464 |
| 2025-04-11 | 2025-04-09 | 40.000 | 4,400 | +0 | 0.00% | 176,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 4,400 | +0 | 0.00% | 173,712 |
| 2025-04-09 | 2025-04-07 | 38.100 | 4,400 | +0 | 0.00% | 167,640 |
| 2025-04-08 | 2025-04-03 | 42.360 | 4,400 | +0 | 0.00% | 186,384 |
| 2025-04-07 | 2025-04-02 | 42.840 | 4,400 | +0 | 0.00% | 188,496 |
| 2025-04-03 | 2025-04-01 | 42.860 | 4,400 | +0 | 0.00% | 188,584 |
| 2025-04-02 | 2025-03-31 | 42.820 | 4,400 | +0 | 0.00% | 188,408 |
| 2025-04-01 | 2025-03-28 | 42.980 | 4,400 | +0 | 0.00% | 189,112 |
| 2025-03-31 | 2025-03-27 | 43.300 | 4,400 | +0 | 0.00% | 190,520 |
| 2025-03-28 | 2025-03-26 | 43.300 | 4,400 | +0 | 0.00% | 190,520 |
| 2025-03-27 | 2025-03-25 | 43.300 | 4,400 | +0 | 0.00% | 190,520 |
| 2025-03-26 | 2025-03-24 | 43.620 | 4,400 | +0 | 0.00% | 191,928 |
| 2025-03-25 | 2025-03-21 | 43.320 | 4,400 | +0 | 0.00% | 190,608 |
| 2025-03-24 | 2025-03-20 | 44.020 | 4,400 | +0 | 0.00% | 193,688 |
| 2025-03-21 | 2025-03-19 | 44.480 | 4,400 | +0 | 0.00% | 195,712 |
| 2025-03-20 | 2025-03-18 | 44.480 | 4,400 | +0 | 0.00% | 195,712 |
| 2025-03-19 | 2025-03-17 | 44.320 | 4,400 | +0 | 0.00% | 195,008 |
| 2025-03-18 | 2025-03-14 | 44.780 | 4,400 | +0 | 0.00% | 197,032 |
| 2025-03-17 | 2025-03-13 | 43.540 | 4,400 | +0 | 0.00% | 191,576 |
| 2025-03-14 | 2025-03-12 | 43.660 | 4,400 | +0 | 0.00% | 192,104 |
| 2025-03-13 | 2025-03-11 | 43.640 | 4,400 | +0 | 0.00% | 192,016 |
| 2025-03-12 | 2025-03-10 | 43.320 | 4,400 | +0 | 0.00% | 190,608 |
| 2025-03-11 | 2025-03-07 | 43.840 | 4,400 | +0 | 0.00% | 192,896 |
| 2025-03-10 | 2025-03-06 | 43.940 | 4,400 | +0 | 0.00% | 193,336 |
| 2025-03-07 | 2025-03-05 | 43.220 | 4,400 | +0 | 0.00% | 190,168 |
| 2025-03-06 | 2025-03-04 | 42.660 | 4,400 | +0 | 0.00% | 187,704 |
| 2025-03-05 | 2025-03-03 | 42.760 | 4,400 | +0 | 0.00% | 188,144 |
| 2025-03-04 | 2025-02-28 | 42.820 | 4,400 | +0 | 0.00% | 188,408 |
| 2025-03-03 | 2025-02-27 | 43.880 | 4,400 | +0 | 0.00% | 193,072 |
| 2025-02-28 | 2025-02-26 | 43.800 | 4,400 | +0 | 0.00% | 192,720 |
| 2025-02-27 | 2025-02-25 | 43.400 | 4,400 | +0 | 0.00% | 190,960 |
| 2025-02-26 | 2025-02-24 | 43.940 | 4,400 | +0 | 0.00% | 193,336 |
| 2025-02-25 | 2025-02-21 | 44.080 | 4,400 | +0 | 0.00% | 193,952 |
| 2025-02-24 | 2025-02-20 | 43.360 | 4,400 | +0 | 0.00% | 190,784 |
| 2025-02-21 | 2025-02-19 | 43.380 | 4,400 | +0 | 0.00% | 190,872 |
| 2025-02-20 | 2025-02-18 | 43.420 | 4,400 | +0 | 0.00% | 191,048 |
| 2025-02-19 | 2025-02-17 | 43.640 | 4,400 | +0 | 0.00% | 192,016 |
| 2025-02-18 | 2025-02-14 | 44.020 | 4,400 | +0 | 0.00% | 193,688 |
| 2025-02-17 | 2025-02-13 | 43.040 | 4,400 | +0 | 0.00% | 189,376 |
| 2025-02-14 | 2025-02-12 | 43.300 | 4,400 | +0 | 0.00% | 190,520 |
| 2025-02-13 | 2025-02-11 | 42.860 | 4,400 | +0 | 0.00% | 188,584 |
| 2025-02-12 | 2025-02-10 | 42.840 | 4,400 | +0 | 0.00% | 188,496 |
| 2025-02-11 | 2025-02-07 | 43.120 | 4,400 | +0 | 0.00% | 189,728 |
| 2025-02-10 | 2025-02-06 | 42.400 | 4,400 | +0 | 0.00% | 186,560 |
| 2025-02-07 | 2025-02-05 | 42.040 | 4,400 | +0 | 0.00% | 184,976 |
| 2025-02-06 | 2025-02-04 | 42.520 | 4,400 | +0 | 0.00% | 187,088 |
| 2025-02-05 | 2025-02-03 | 41.840 | 4,400 | +0 | 0.00% | 184,096 |
| 2025-02-04 | 2025-01-28 | 42.460 | 4,400 | +0 | 0.00% | 186,824 |
| 2025-02-03 | 2025-01-24 | 42.580 | 4,400 | +0 | 0.00% | 187,352 |
| 2025-01-27 | 2025-01-23 | 42.060 | 4,400 | +0 | 0.00% | 185,064 |
| 2025-01-24 | 2025-01-22 | 41.900 | 4,400 | +0 | 0.00% | 184,360 |
| 2025-01-23 | 2025-01-21 | 42.320 | 4,400 | +0 | 0.00% | 186,208 |
| 2025-01-22 | 2025-01-20 | 42.140 | 4,400 | +0 | 0.00% | 185,416 |
| 2025-01-21 | 2025-01-17 | 41.720 | 4,400 | +0 | 0.00% | 183,568 |
| 2025-01-20 | 2025-01-16 | 41.640 | 4,400 | +0 | 0.00% | 183,216 |
| 2025-01-17 | 2025-01-15 | 41.600 | 4,400 | +0 | 0.00% | 183,040 |
| 2025-01-16 | 2025-01-14 | 41.640 | 4,400 | +0 | 0.00% | 183,216 |
| 2025-01-15 | 2025-01-13 | 40.780 | 4,400 | +0 | 0.00% | 179,432 |
| 2025-01-14 | 2025-01-10 | 40.900 | 4,400 | +0 | 0.00% | 179,960 |
| 2025-01-13 | 2025-01-09 | 41.320 | 4,400 | +0 | 0.00% | 181,808 |
| 2025-01-10 | 2025-01-08 | 41.400 | 4,400 | +0 | 0.00% | 182,160 |
| 2025-01-09 | 2025-01-07 | 41.560 | 4,400 | +0 | 0.00% | 182,864 |
| 2025-01-08 | 2025-01-06 | 41.220 | 4,400 | +0 | 0.00% | 181,368 |
| 2025-01-07 | 2025-01-03 | 41.300 | 4,400 | +0 | 0.00% | 181,720 |
| 2025-01-06 | 2025-01-02 | 41.920 | 4,400 | +0 | 0.00% | 184,448 |
| 2025-01-03 | 2024-12-31 | 43.580 | 4,400 | +0 | 0.00% | 191,752 |
| 2025-01-02 | 2024-12-27 | 43.820 | 4,400 | +0 | 0.00% | 192,808 |
| 2024-12-30 | 2024-12-24 | 43.600 | 4,400 | +0 | 0.00% | 191,840 |
| 2024-12-27 | 2024-12-20 | 43.240 | 4,400 | +0 | 0.00% | 190,256 |
| 2024-12-23 | 2024-12-19 | 43.020 | 4,400 | +0 | 0.00% | 189,288 |
| 2024-12-20 | 2024-12-18 | 43.320 | 4,400 | +0 | 0.00% | 190,608 |
| 2024-12-19 | 2024-12-17 | 43.120 | 4,400 | +0 | 0.00% | 189,728 |
| 2024-12-18 | 2024-12-16 | 42.980 | 4,400 | +0 | 0.00% | 189,112 |
| 2024-12-17 | 2024-12-13 | 43.200 | 4,400 | +0 | 0.00% | 190,080 |
| 2024-12-16 | 2024-12-12 | 44.420 | 4,400 | +0 | 0.00% | 195,448 |
| 2024-12-13 | 2024-12-11 | 43.920 | 4,400 | +0 | 0.00% | 193,248 |
| 2024-12-12 | 2024-12-10 | 44.180 | 4,400 | +0 | 0.00% | 194,392 |
| 2024-12-11 | 2024-12-09 | 45.400 | 4,400 | +0 | 0.00% | 199,760 |
| 2024-12-10 | 2024-12-06 | 44.040 | 4,400 | +0 | 0.00% | 193,776 |
| 2024-12-09 | 2024-12-05 | 43.300 | 4,400 | +0 | 0.00% | 190,520 |
| 2024-12-06 | 2024-12-04 | 43.600 | 4,400 | +0 | 0.00% | 191,840 |
| 2024-12-05 | 2024-12-03 | 43.640 | 4,400 | +0 | 0.00% | 192,016 |
| 2024-12-04 | 2024-12-02 | 43.600 | 4,400 | +0 | 0.00% | 191,840 |
| 2024-12-03 | 2024-11-29 | 43.400 | 4,400 | +0 | 0.00% | 190,960 |
| 2024-12-02 | 2024-11-28 | 42.600 | 4,400 | +0 | 0.00% | 187,440 |
| 2024-11-29 | 2024-11-27 | 43.460 | 4,400 | +0 | 0.00% | 191,224 |
| 2024-11-28 | 2024-11-26 | 42.280 | 4,400 | +0 | 0.00% | 186,032 |
| 2024-11-27 | 2024-11-25 | 42.420 | 4,400 | +0 | 0.00% | 186,648 |
| 2024-11-26 | 2024-11-22 | 43.120 | 4,400 | +0 | 0.00% | 189,728 |
| 2024-11-25 | 2024-11-21 | 44.020 | 4,400 | +0 | 0.00% | 193,688 |
| 2024-11-22 | 2024-11-20 | 44.180 | 4,400 | +0 | 0.00% | 194,392 |
| 2024-11-21 | 2024-11-19 | 44.140 | 4,400 | +0 | 0.00% | 194,216 |
| 2024-11-20 | 2024-11-18 | 43.780 | 4,400 | +0 | 0.00% | 192,632 |
| 2024-11-19 | 2024-11-15 | 44.000 | 4,400 | +0 | 0.00% | 193,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 4,400 | +0 | 0.00% | 195,360 |
| 2024-11-15 | 2024-11-13 | 45.540 | 4,400 | +0 | 0.00% | 200,376 |
| 2024-11-14 | 2024-11-12 | 45.200 | 4,400 | +0 | 0.00% | 198,880 |
| 2024-11-13 | 2024-11-11 | 45.700 | 4,400 | +0 | 0.00% | 201,080 |
| 2024-11-12 | 2024-11-08 | 45.860 | 4,400 | +0 | 0.00% | 201,784 |
| 2024-11-11 | 2024-11-07 | 46.680 | 4,400 | +0 | 0.00% | 205,392 |
| 2024-11-08 | 2024-11-06 | 45.040 | 4,400 | +0 | 0.00% | 198,176 |
| 2024-11-07 | 2024-11-05 | 45.880 | 4,400 | +3,000 | 0.00% | 201,872 |
| 2024-06-25 | 2024-06-21 | 38.880 | 1,400 | -10,000 | 0.00% | 54,432 |
| 2024-06-21 | 2024-06-19 | 39.200 | 11,400 | +10,000 | 0.00% | 446,880 |
| 2023-06-06 | 2023-06-02 | 43.800 | 1,400 | -800 | 0.00% | 61,320 |
| 2023-05-29 | 2023-05-24 | 43.920 | 2,200 | +800 | 0.00% | 96,624 |
| 2022-10-18 | 2022-10-14 | 42.780 | 1,400 | -400 | 0.00% | 59,892 |
| 2022-10-12 | 2022-10-10 | 41.940 | 1,800 | +400 | 0.00% | 75,492 |
| 2022-10-07 | 2022-10-05 | 45.340 | 1,400 | -400 | 0.00% | 63,476 |
| 2022-09-30 | 2022-09-28 | 42.280 | 1,800 | +400 | 0.00% | 76,104 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,400 | +12 | 0.00% | 71,024 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,388 | +8 | 0.00% | 88,896 |
| 2021-01-14 | 2021-01-12 | 69.848 | 1,380 | -4,929 | 0.00% | 96,391 |
| 2021-01-13 | 2021-01-11 | 67.170 | 6,309 | +4,929 | 0.00% | 423,778 |
| 2021-01-11 | 2021-01-07 | 68.874 | 1,380 | -4,929 | 0.00% | 95,047 |
| 2021-01-08 | 2021-01-06 | 67.454 | 6,309 | +4,929 | 0.00% | 425,570 |
| 2020-07-24 | 2020-07-22 | 53.798 | 1,380 | +11 | 0.00% | 74,241 |
| 2019-07-25 | 2019-07-23 | 45.644 | 1,369 | +13 | 0.00% | 62,486 |
| 2018-07-20 | 2018-07-18 | 42.715 | 1,356 | +14 | 0.00% | 57,922 |
| 2018-01-18 | 2018-01-16 | 55.284 | 1,342 | -959 | 0.00% | 74,192 |
| 2017-09-25 | 2017-09-21 | 48.713 | 2,301 | -9,587 | 0.00% | 112,088 |
| 2017-08-10 | 2017-08-08 | 46.366 | 11,888 | +9,587 | 0.00% | 551,198 |
| 2017-07-21 | 2017-07-19 | 46.451 | 2,301 | +20 | 0.00% | 106,883 |
| 2017-03-17 | 2017-03-15 | 41.769 | 2,281 | +2,281 | 0.00% | 95,275 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy