History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 260 +0 0.00% 13,593
2025-10-13 2025-10-09 53.220 260 +0 0.00% 13,837
2025-10-10 2025-10-08 52.400 260 +0 0.00% 13,624
2025-10-09 2025-10-06 52.580 260 +0 0.00% 13,671
2025-10-08 2025-10-03 52.740 260 +43 0.00% 13,712
2025-10-06 2025-10-02 53.180 217 -145 0.00% 11,540
2025-10-02 2025-09-29 52.160 362 -22 0.00% 18,882
2025-09-30 2025-09-26 51.240 384 +123 0.00% 19,676
2025-09-29 2025-09-25 52.140 261 +4 0.00% 13,609
2025-09-25 2025-09-23 51.080 257 -187 0.00% 13,128
2025-09-24 2025-09-22 51.020 444 +161 0.00% 22,653
2025-09-23 2025-09-19 51.020 283 +18 0.00% 14,439
2025-09-22 2025-09-18 50.980 265 +263 0.00% 13,510
2025-09-19 2025-09-17 51.600 2 -100 0.00% 103
2025-09-18 2025-09-16 51.120 102 -147 0.00% 5,214
2025-09-17 2025-09-15 51.420 249 -96 0.00% 12,804
2025-09-16 2025-09-12 51.520 345 -165 0.00% 17,774
2025-09-15 2025-09-11 51.660 510 +324 0.00% 26,347
2025-09-12 2025-09-10 50.360 186 -175 0.00% 9,367
2025-09-11 2025-09-09 50.300 361 +1 0.00% 18,158
2025-09-10 2025-09-08 50.540 360 -12 0.00% 18,194
2025-09-09 2025-09-05 50.380 372 +18 0.00% 18,741
2025-09-05 2025-09-03 50.360 354 -371 0.00% 17,827
2025-09-04 2025-09-02 50.640 725 +326 0.00% 36,714
2025-09-03 2025-09-01 51.300 399 -339 0.00% 20,469
2025-09-02 2025-08-29 50.980 738 +100 0.00% 37,623
2025-09-01 2025-08-28 50.220 638 +320 0.00% 32,040
2025-08-29 2025-08-27 49.360 318 -31 0.00% 15,696
2025-08-28 2025-08-26 50.260 349 +179 0.00% 17,541
2025-08-27 2025-08-25 50.420 170 -230 0.00% 8,571
2025-08-26 2025-08-22 49.540 400 -141 0.00% 19,816
2025-08-25 2025-08-21 48.480 541 -171 0.00% 26,228
2025-08-22 2025-08-20 48.100 712 +60 0.00% 34,247
2025-08-21 2025-08-19 47.600 652 +100 0.00% 31,035
2025-08-20 2025-08-18 47.860 552 +10 0.00% 26,419
2025-08-19 2025-08-15 47.340 542 -114 0.00% 25,658
2025-08-18 2025-08-14 47.200 656 -24 0.00% 30,963
2025-08-14 2025-08-12 46.840 680 -24 0.00% 31,851
2025-08-13 2025-08-11 46.460 704 -53 0.00% 32,708
2025-08-12 2025-08-08 46.400 757 +204 0.00% 35,125
2025-08-11 2025-08-07 46.400 553 -95 0.00% 25,659
2025-08-05 2025-08-01 45.420 648 +28 0.00% 29,432
2025-08-04 2025-07-31 45.980 620 +92 0.00% 28,508
2025-08-01 2025-07-30 47.500 528 +11 0.00% 25,080
2025-07-31 2025-07-29 47.220 517 -20 0.00% 24,413
2025-07-30 2025-07-28 46.800 537 +1 0.00% 25,132
2025-07-29 2025-07-25 46.700 536 -188 0.00% 25,031
2025-07-28 2025-07-24 46.960 724 +102 0.00% 33,999
2025-07-25 2025-07-23 46.700 622 -23 0.00% 29,047
2025-07-24 2025-07-22 47.080 645 -211 0.00% 30,367
2025-07-23 2025-07-21 46.640 856 +67 0.00% 39,924
2025-07-21 2025-07-17 45.920 789 +170 0.00% 36,231
2025-07-18 2025-07-16 45.820 619 -152 0.00% 28,363
2025-07-17 2025-07-15 46.100 771 -17 0.00% 35,543
2025-07-16 2025-07-14 45.960 788 +227 0.00% 36,216
2025-07-15 2025-07-11 45.820 561 +97 0.00% 25,705
2025-07-14 2025-07-10 45.760 464 -220 0.00% 21,233
2025-07-11 2025-07-09 45.540 684 +162 0.00% 31,149
2025-07-10 2025-07-08 45.600 522 -108 0.00% 23,803
2025-07-09 2025-07-07 45.160 630 -200 0.00% 28,451
2025-07-08 2025-07-04 45.400 830 +38 0.00% 37,682
2025-07-04 2025-07-02 44.840 792 -436 0.00% 35,513
2025-07-03 2025-06-30 44.780 1,228 +301 0.00% 54,990
2025-07-02 2025-06-27 44.800 927 +87 0.00% 41,530
2025-06-30 2025-06-26 44.900 840 +119 0.00% 37,716
2025-06-27 2025-06-25 44.860 721 +4 0.00% 32,344
2025-06-26 2025-06-24 44.240 717 +17 0.00% 31,720
2025-06-25 2025-06-23 43.620 700 +74 0.00% 30,534
2025-06-24 2025-06-20 43.500 626 -108 0.00% 27,231
2025-06-23 2025-06-19 43.460 734 +50 0.00% 31,900
2025-06-19 2025-06-17 43.840 684 -35 0.00% 29,987
2025-06-18 2025-06-16 43.880 719 -40 0.00% 31,550
2025-06-17 2025-06-13 43.780 759 +184 0.00% 33,229
2025-06-16 2025-06-12 43.800 575 +80 0.00% 25,185
2025-06-13 2025-06-11 43.920 495 -56 0.00% 21,740
2025-06-10 2025-06-06 43.700 551 -105 0.00% 24,079
2025-06-06 2025-06-04 43.640 656 +15 0.00% 28,628
2025-06-04 2025-06-02 42.860 641 -100 0.00% 27,473
2025-06-03 2025-05-30 43.080 741 +100 0.00% 31,922
2025-06-02 2025-05-29 43.020 641 -52 0.00% 27,576
2025-05-29 2025-05-27 43.340 693 +102 0.00% 30,035
2025-05-27 2025-05-23 43.720 591 -61 0.00% 25,839
2025-05-23 2025-05-21 43.980 652 -160 0.00% 28,675
2025-05-22 2025-05-20 43.680 812 +65 0.00% 35,468
2025-05-21 2025-05-19 43.660 747 +89 0.00% 32,614
2025-05-20 2025-05-16 43.660 658 -114 0.00% 28,728
2025-05-19 2025-05-15 43.760 772 +160 0.00% 33,783
2025-05-16 2025-05-14 44.060 612 -52 0.00% 26,965
2025-05-15 2025-05-13 43.480 664 +39 0.00% 28,871
2025-05-14 2025-05-12 43.960 625 -9 0.00% 27,475
2025-05-13 2025-05-09 42.460 634 -130 0.00% 26,920
2025-05-09 2025-05-07 42.380 764 +19 0.00% 32,378
2025-05-08 2025-05-06 42.200 745 -200 0.00% 31,439
2025-05-07 2025-05-02 42.260 945 +154 0.00% 39,936
2025-05-06 2025-04-30 41.800 791 +104 0.00% 33,064
2025-05-02 2025-04-29 41.760 687 +52 0.00% 28,689
2025-04-30 2025-04-28 41.560 635 -80 0.00% 26,391
2025-04-29 2025-04-25 41.640 715 +225 0.00% 29,773
2025-04-28 2025-04-24 41.800 490 -175 0.00% 20,482
2025-04-25 2025-04-23 41.700 665 +160 0.00% 27,731
2025-04-23 2025-04-17 41.500 505 +100 0.00% 20,958
2025-04-22 2025-04-16 41.200 405 -217 0.00% 16,686
2025-04-17 2025-04-15 41.260 622 -80 0.00% 25,664
2025-04-16 2025-04-14 41.160 702 +82 0.00% 28,894
2025-04-15 2025-04-11 40.920 620 -165 0.00% 25,370
2025-04-14 2025-04-10 40.560 785 +137 0.00% 31,840
2025-04-11 2025-04-09 40.000 648 +54 0.00% 25,920
2025-04-10 2025-04-08 39.480 594 -130 0.00% 23,451
2025-04-09 2025-04-07 38.100 724 +140 0.00% 27,584
2025-04-07 2025-04-02 42.840 584 -20 0.00% 25,019
2025-04-03 2025-04-01 42.860 604 +3 0.00% 25,887
2025-04-02 2025-03-31 42.820 601 -50 0.00% 25,735
2025-03-31 2025-03-27 43.300 651 -11 0.00% 28,188
2025-03-27 2025-03-25 43.300 662 +100 0.00% 28,665
2025-03-26 2025-03-24 43.620 562 +100 0.00% 24,514
2025-03-25 2025-03-21 43.320 462 -129 0.00% 20,014
2025-03-24 2025-03-20 44.020 591 +80 0.00% 26,016
2025-03-21 2025-03-19 44.480 511 -140 0.00% 22,729
2025-03-20 2025-03-18 44.480 651 -136 0.00% 28,956
2025-03-19 2025-03-17 44.320 787 +157 0.00% 34,880
2025-03-14 2025-03-12 43.660 630 -60 0.00% 27,506
2025-03-13 2025-03-11 43.640 690 +61 0.00% 30,112
2025-03-12 2025-03-10 43.320 629 -100 0.00% 27,248
2025-03-11 2025-03-07 43.840 729 +86 0.00% 31,959
2025-03-10 2025-03-06 43.940 643 +402 0.00% 28,253
2025-03-07 2025-03-05 43.220 241 +32 0.00% 10,416
2025-03-05 2025-03-03 42.760 209 +100 0.00% 8,937
2025-03-04 2025-02-28 42.820 109 -100 0.00% 4,667
2025-03-03 2025-02-27 43.880 209 -113 0.00% 9,171
2025-02-25 2025-02-21 44.080 322 +77 0.00% 14,194
2025-02-24 2025-02-20 43.360 245 -200 0.00% 10,623
2025-02-21 2025-02-19 43.380 445 +182 0.00% 19,304
2025-02-20 2025-02-18 43.420 263 +9 0.00% 11,419
2025-02-19 2025-02-17 43.640 254 +48 0.00% 11,085
2025-02-18 2025-02-14 44.020 206 -177 0.00% 9,068
2025-02-17 2025-02-13 43.040 383 +68 0.00% 16,484
2025-02-14 2025-02-12 43.300 315 -26 0.00% 13,640
2025-02-13 2025-02-11 42.860 341 -40 0.00% 14,615
2025-02-12 2025-02-10 42.840 381 +165 0.00% 16,322
2025-02-11 2025-02-07 43.120 216 -26 0.00% 9,314
2025-02-10 2025-02-06 42.400 242 -75 0.00% 10,261
2025-02-07 2025-02-05 42.040 317 +96 0.00% 13,327
2025-02-04 2025-01-28 42.460 221 -100 0.00% 9,384
2025-02-03 2025-01-24 42.580 321 +80 0.00% 13,668
2025-01-24 2025-01-22 41.900 241 +23 0.00% 10,098
2025-01-23 2025-01-21 42.320 218 -113 0.00% 9,226
2025-01-22 2025-01-20 42.140 331 +168 0.00% 13,948
2025-01-21 2025-01-17 41.720 163 +18 0.00% 6,800
2025-01-20 2025-01-16 41.640 145 -119 0.00% 6,038
2025-01-16 2025-01-14 41.640 264 -211 0.00% 10,993
2025-01-15 2025-01-13 40.780 475 +219 0.00% 19,370
2025-01-14 2025-01-10 40.900 256 -37 0.00% 10,470
2025-01-10 2025-01-08 41.400 293 -21 0.00% 12,130
2025-01-06 2025-01-02 41.920 314 +100 0.00% 13,163
2025-01-03 2024-12-31 43.580 214 +40 0.00% 9,326
2025-01-02 2024-12-27 43.820 174 +168 0.00% 7,625
2024-12-27 2024-12-20 43.240 6 -11 0.00% 259
2024-12-19 2024-12-17 43.120 17 -115 0.00% 733
2024-12-18 2024-12-16 42.980 132 +66 0.00% 5,673
2024-12-16 2024-12-12 44.420 66 +45 0.00% 2,932
2024-12-13 2024-12-11 43.920 21 -207 0.00% 922
2024-12-12 2024-12-10 44.180 228 +55 0.00% 10,073
2024-12-10 2024-12-06 44.040 173 -135 0.00% 7,619
2024-12-04 2024-12-02 43.600 308 -200 0.00% 13,429
2024-12-03 2024-11-29 43.400 508 +220 0.00% 22,047
2024-11-28 2024-11-26 42.280 288 -400 0.00% 12,177
2024-11-26 2024-11-22 43.120 688 +340 0.00% 29,667
2024-11-25 2024-11-21 44.020 348 +45 0.00% 15,319
2024-11-21 2024-11-19 44.140 303 +89 0.00% 13,374
2024-11-20 2024-11-18 43.780 214 -113 0.00% 9,369
2024-11-19 2024-11-15 44.000 327 -200 0.00% 14,388
2024-11-18 2024-11-14 44.400 527 +279 0.00% 23,399
2024-11-15 2024-11-13 45.540 248 +58 0.00% 11,294
2024-11-14 2024-11-12 45.200 190 +18 0.00% 8,588
2024-11-13 2024-11-11 45.700 172 -208 0.00% 7,860
2024-11-12 2024-11-08 45.860 380 +156 0.00% 17,427
2024-11-11 2024-11-07 46.680 224 -70 0.00% 10,456
2024-11-06 2024-11-04 44.500 294 +218 0.00% 13,083
2024-11-01 2024-10-30 43.560 76 +10 0.00% 3,311
2024-10-25 2024-10-23 44.740 66 -194 0.00% 2,953
2024-10-23 2024-10-21 44.360 260 +47 0.00% 11,534
2024-10-22 2024-10-18 44.640 213 -36 0.00% 9,508
2024-10-18 2024-10-16 42.860 249 -15 0.00% 10,672
2024-10-17 2024-10-15 43.320 264 -100 0.00% 11,436
2024-10-16 2024-10-14 44.820 364 -108 0.00% 16,314
2024-10-15 2024-10-10 45.480 472 +102 0.00% 21,467
2024-10-14 2024-10-09 44.460 370 -36 0.00% 16,450
2024-10-10 2024-10-08 47.900 406 +319 0.00% 19,447
2024-10-09 2024-10-07 54.140 87 -219 0.00% 4,710
2024-10-08 2024-10-04 51.700 306 -10 0.00% 15,820
2024-10-07 2024-10-03 50.680 316 -49 0.00% 16,015
2024-10-03 2024-09-30 46.260 365 +32 0.00% 16,885
2024-10-02 2024-09-27 43.600 333 +84 0.00% 14,519
2024-09-30 2024-09-26 41.180 249 -13 0.00% 10,254
2024-09-27 2024-09-25 39.080 262 -51 0.00% 10,239
2024-09-26 2024-09-24 38.480 313 +135 0.00% 12,044
2024-09-25 2024-09-23 36.520 178 -1 0.00% 6,501
2024-09-23 2024-09-19 36.440 179 +1 0.00% 6,523
2024-09-20 2024-09-17 36.020 178 -137 0.00% 6,412
2024-09-17 2024-09-13 35.920 315 +128 0.00% 11,315
2024-09-16 2024-09-12 36.200 187 +131 0.00% 6,769
2024-09-13 2024-09-11 36.060 56 -174 0.00% 2,019
2024-09-12 2024-09-10 35.980 230 -68 0.00% 8,275
2024-09-10 2024-09-05 36.780 298 -8 0.00% 10,960
2024-09-09 2024-09-04 36.700 306 +3 0.00% 11,230
2024-09-04 2024-09-02 37.040 303 +102 0.00% 11,223
2024-09-03 2024-08-30 37.620 201 -100 0.00% 7,562
2024-09-02 2024-08-29 37.280 301 -14 0.00% 11,221
2024-08-30 2024-08-28 37.280 315 +3 0.00% 11,743
2024-08-28 2024-08-26 37.540 312 +170 0.00% 11,712
2024-08-26 2024-08-22 37.440 142 +22 0.00% 5,316
2024-08-23 2024-08-21 37.500 120 +72 0.00% 4,500
2024-08-20 2024-08-16 37.700 48 -32 0.00% 1,810
2024-08-15 2024-08-13 37.380 80 -25 0.00% 2,990
2024-08-14 2024-08-12 37.100 105 -266 0.00% 3,896
2024-08-12 2024-08-08 37.320 371 +281 0.00% 13,846
2024-08-09 2024-08-07 37.240 90 -146 0.00% 3,352
2024-08-08 2024-08-06 37.260 236 +2 0.00% 8,793
2024-08-07 2024-08-05 37.560 234 +34 0.00% 8,789
2024-08-05 2024-08-01 37.860 200 -200 0.00% 7,572
2024-08-02 2024-07-31 38.300 400 +125 0.00% 15,320
2024-07-31 2024-07-29 37.300 275 +200 0.00% 10,258
2024-07-24 2024-07-22 39.200 75 -116 0.00% 2,940
2024-07-23 2024-07-19 39.140 191 -162 0.00% 7,476
2024-07-19 2024-07-17 39.060 353 +100 0.00% 13,788
2024-07-18 2024-07-16 39.020 253 +132 0.00% 9,872
2024-07-15 2024-07-11 38.880 121 -76 0.00% 4,704
2024-07-12 2024-07-10 38.040 197 -117 0.00% 7,494
2024-07-10 2024-07-08 37.820 314 -131 0.00% 11,875
2024-07-09 2024-07-05 38.020 445 +100 0.00% 16,919
2024-07-08 2024-07-04 38.400 345 +50 0.00% 13,248
2024-07-05 2024-07-03 38.240 295 +1 0.00% 11,281
2024-07-03 2024-06-28 38.200 294 -100 0.00% 11,231
2024-07-02 2024-06-27 38.300 394 +1 0.00% 15,090
2024-06-28 2024-06-26 38.560 393 +12 0.00% 15,154
2024-06-27 2024-06-25 38.340 381 +50 0.00% 14,608
2024-06-26 2024-06-24 38.580 331 -155 0.00% 12,770
2024-06-25 2024-06-21 38.880 486 +400 0.00% 18,896
2024-06-24 2024-06-20 38.700 86 -112 0.00% 3,328
2024-06-20 2024-06-18 39.100 198 -53 0.00% 7,742
2024-06-19 2024-06-17 39.180 251 -168 0.00% 9,834
2024-06-18 2024-06-14 39.180 419 +127 0.00% 16,416
2024-06-17 2024-06-13 39.060 292 -35 0.00% 11,406
2024-06-14 2024-06-12 39.120 327 +57 0.00% 12,792
2024-06-13 2024-06-11 39.120 270 +97 0.00% 10,562
2024-06-12 2024-06-07 39.560 173 -89 0.00% 6,844
2024-06-11 2024-06-06 39.760 262 -77 0.00% 10,417
2024-06-06 2024-06-04 39.860 339 +26 0.00% 13,513
2024-06-05 2024-06-03 39.600 313 +7 0.00% 12,395
2024-06-04 2024-05-31 39.300 306 +100 0.00% 12,026
2024-05-30 2024-05-28 39.840 206 -100 0.00% 8,207
2024-05-29 2024-05-27 40.140 306 +107 0.00% 12,283
2024-05-27 2024-05-23 40.280 199 -59 0.00% 8,016
2024-05-24 2024-05-22 40.720 258 +115 0.00% 10,506
2024-05-21 2024-05-17 41.000 143 -61 0.00% 5,863
2024-05-20 2024-05-16 40.500 204 -197 0.00% 8,262
2024-05-17 2024-05-14 41.300 401 +192 0.00% 16,561
2024-05-16 2024-05-13 40.900 209 +31 0.00% 8,548
2024-05-14 2024-05-10 40.700 178 -244 0.00% 7,245
2024-05-13 2024-05-09 40.660 422 +100 0.00% 17,159
2024-05-10 2024-05-08 40.360 322 -52 0.00% 12,996
2024-05-09 2024-05-07 40.740 374 +49 0.00% 15,237
2024-05-07 2024-05-03 40.880 325 +100 0.00% 13,286
2024-04-30 2024-04-26 39.660 225 +100 0.00% 8,924
2024-04-29 2024-04-25 39.060 125 -23 0.00% 4,882
2024-04-25 2024-04-23 38.920 148 -412 0.00% 5,760
2024-04-24 2024-04-22 39.260 560 +219 0.00% 21,986
2024-04-22 2024-04-18 39.460 341 +60 0.00% 13,456
2024-04-19 2024-04-17 39.360 281 +272 0.00% 11,060
2024-04-18 2024-04-16 38.780 9 -127 0.00% 349
2024-04-17 2024-04-15 39.280 136 -32 0.00% 5,342
2024-04-15 2024-04-11 38.960 168 +138 0.00% 6,545
2024-04-12 2024-04-10 38.980 30 -338 0.00% 1,169
2024-04-11 2024-04-09 39.200 368 -192 0.00% 14,426
2024-04-10 2024-04-08 39.340 560 +157 0.00% 22,030
2024-04-08 2024-04-03 39.600 403 +140 0.00% 15,959
2024-04-05 2024-04-02 39.600 263 -200 0.00% 10,415
2024-04-03 2024-03-28 39.100 463 -200 0.00% 18,103
2024-04-02 2024-03-27 38.920 663 +100 0.00% 25,804
2024-03-28 2024-03-26 39.300 563 +165 0.00% 22,126
2024-03-27 2024-03-25 39.240 398 +129 0.00% 15,618
2024-03-25 2024-03-21 40.000 269 -36 0.00% 10,760
2024-03-22 2024-03-20 39.760 305 +269 0.00% 12,127
2024-03-20 2024-03-18 39.840 36 -50 0.00% 1,434
2024-03-19 2024-03-15 39.780 86 +80 0.00% 3,421
2024-03-18 2024-03-14 39.740 6 -80 0.00% 238
2024-03-14 2024-03-12 40.280 86 -105 0.00% 3,464
2024-03-13 2024-03-11 39.940 191 -149 0.00% 7,629
2024-03-12 2024-03-08 39.360 340 +100 0.00% 13,382
2024-03-11 2024-03-07 39.300 240 -126 0.00% 9,432
2024-03-08 2024-03-06 39.660 366 +92 0.00% 14,516
2024-02-29 2024-02-27 38.980 274 -114 0.00% 10,681
2024-02-28 2024-02-26 38.460 388 +150 0.00% 14,922
2024-02-27 2024-02-23 38.720 238 +10 0.00% 9,215
2024-02-26 2024-02-22 38.960 228 +4 0.00% 8,883
2024-02-20 2024-02-16 38.100 224 -30 0.00% 8,534
2024-02-19 2024-02-15 37.540 254 +97 0.00% 9,535
2024-02-16 2024-02-14 37.500 157 -99 0.00% 5,888
2024-02-15 2024-02-09 37.160 256 -225 0.00% 9,513
2024-02-14 2024-02-07 37.140 481 +64 0.00% 17,864
2024-02-08 2024-02-06 37.020 417 +122 0.00% 15,437
2024-02-07 2024-02-05 35.600 295 +82 0.00% 10,502
2024-02-06 2024-02-02 35.480 213 -188 0.00% 7,557
2024-02-05 2024-02-01 36.000 401 +17 0.00% 14,436
2024-02-02 2024-01-31 35.980 384 +91 0.00% 13,816
2024-01-30 2024-01-26 37.060 293 +10 0.00% 10,859
2024-01-26 2024-01-24 37.100 283 +184 0.00% 10,499
2024-01-24 2024-01-22 35.800 99 -127 0.00% 3,544
2024-01-23 2024-01-19 36.260 226 -189 0.00% 8,195
2024-01-22 2024-01-18 36.200 415 -100 0.00% 15,023
2024-01-19 2024-01-17 35.940 515 +350 0.00% 18,509
2024-01-18 2024-01-16 36.700 165 -135 0.00% 6,056
2024-01-15 2024-01-11 36.920 300 -81 0.00% 11,076
2024-01-12 2024-01-10 36.660 381 +73 0.00% 13,967
2024-01-11 2024-01-09 36.680 308 +15 0.00% 11,297
2024-01-10 2024-01-08 36.800 293 -150 0.00% 10,782
2024-01-09 2024-01-05 37.400 443 -200 0.00% 16,568
2024-01-08 2024-01-04 37.680 643 +226 0.00% 24,228
2024-01-04 2024-01-02 38.020 417 +98 0.00% 15,854
2023-12-29 2023-12-27 37.680 319 +88 0.00% 12,020
2023-12-28 2023-12-22 37.400 231 -220 0.00% 8,639
2023-12-27 2023-12-21 37.400 451 +115 0.00% 16,867
2023-12-21 2023-12-19 37.500 336 +296 0.00% 12,600
2023-12-20 2023-12-18 37.380 40 -102 0.00% 1,495
2023-12-19 2023-12-15 37.760 142 -200 0.00% 5,362
2023-12-18 2023-12-14 37.760 342 +163 0.00% 12,914
2023-12-14 2023-12-12 38.100 179 -239 0.00% 6,820
2023-12-13 2023-12-11 37.820 418 +67 0.00% 15,809
2023-12-12 2023-12-08 37.900 351 -24 0.00% 13,303
2023-12-11 2023-12-07 37.980 375 +94 0.00% 14,242
2023-12-08 2023-12-06 38.040 281 +101 0.00% 10,689
2023-12-06 2023-12-04 38.780 180 +49 0.00% 6,980
2023-11-30 2023-11-28 39.320 131 +74 0.00% 5,151
2023-11-29 2023-11-27 39.400 57 -200 0.00% 2,246
2023-11-27 2023-11-23 40.000 257 +3 0.00% 10,280
2023-11-23 2023-11-21 39.880 254 +12 0.00% 10,130
2023-11-21 2023-11-17 39.300 242 +2 0.00% 9,511
2023-11-20 2023-11-16 39.340 240 -25 0.00% 9,442
2023-11-16 2023-11-14 39.260 265 +100 0.00% 10,404
2023-11-15 2023-11-13 39.560 165 +152 0.00% 6,527
2023-11-14 2023-11-10 39.280 13 -201 0.00% 511
2023-11-10 2023-11-08 39.800 214 -23 0.00% 8,517
2023-11-09 2023-11-07 39.860 237 -61 0.00% 9,447
2023-11-06 2023-11-02 39.320 298 +182 0.00% 11,717
2023-11-01 2023-10-30 39.660 116 +100 0.00% 4,601
2023-10-31 2023-10-27 39.080 16 -126 0.00% 625
2023-10-27 2023-10-25 38.420 142 +66 0.00% 5,456
2023-10-26 2023-10-24 38.300 76 -46 0.00% 2,911
2023-10-25 2023-10-20 38.380 122 +37 0.00% 4,682
2023-10-24 2023-10-19 38.800 85 +64 0.00% 3,298
2023-10-20 2023-10-18 39.760 21 -100 0.00% 835
2023-10-19 2023-10-17 39.900 121 -4 0.00% 4,828
2023-10-17 2023-10-13 40.100 125 -178 0.00% 5,012
2023-10-16 2023-10-12 40.720 303 +184 0.00% 12,338
2023-10-13 2023-10-11 40.460 119 +64 0.00% 4,815
2023-10-12 2023-10-10 40.240 55 -132 0.00% 2,213
2023-10-11 2023-10-09 40.620 187 -117 0.00% 7,596
2023-10-09 2023-10-05 39.980 304 -55 0.00% 12,154
2023-10-05 2023-10-03 40.100 359 +83 0.00% 14,396
2023-10-03 2023-09-28 40.480 276 +72 0.00% 11,172
2023-09-29 2023-09-27 40.520 204 -122 0.00% 8,266
2023-09-28 2023-09-26 40.500 326 -1 0.00% 13,203
2023-09-27 2023-09-25 40.740 327 -50 0.00% 13,322
2023-09-26 2023-09-22 41.300 377 +100 0.00% 15,570
2023-09-25 2023-09-21 40.380 277 -11 0.00% 11,185
2023-09-20 2023-09-18 41.060 288 -96 0.00% 11,825
2023-09-19 2023-09-15 41.020 384 +80 0.00% 15,752
2023-09-18 2023-09-14 41.280 304 +173 0.00% 12,549
2023-09-15 2023-09-13 41.300 131 -54 0.00% 5,410
2023-09-14 2023-09-12 41.240 185 +162 0.00% 7,629
2023-09-13 2023-09-11 41.640 23 -182 0.00% 958
2023-09-12 2023-09-07 41.400 205 +85 0.00% 8,487
2023-09-06 2023-09-04 42.700 120 -265 0.00% 5,124
2023-09-05 2023-08-31 41.760 385 +82 0.00% 16,078
2023-09-04 2023-08-30 41.740 303 +121 0.00% 12,647
2023-08-31 2023-08-29 41.960 182 +38 0.00% 7,637
2023-08-30 2023-08-28 41.400 144 -178 0.00% 5,962
2023-08-29 2023-08-25 41.040 322 +189 0.00% 13,215
2023-08-28 2023-08-24 41.380 133 -200 0.00% 5,504
2023-08-23 2023-08-21 41.000 333 +151 0.00% 13,653
2023-08-22 2023-08-18 41.520 182 -179 0.00% 7,557
2023-08-17 2023-08-15 42.420 361 +208 0.00% 15,314
2023-08-15 2023-08-11 43.260 153 -43 0.00% 6,619
2023-08-14 2023-08-10 44.340 196 -16 0.00% 8,691
2023-08-11 2023-08-09 44.420 212 -121 0.00% 9,417
2023-08-10 2023-08-08 44.400 333 +72 0.00% 14,785
2023-08-09 2023-08-07 44.600 261 -72 0.00% 11,641
2023-08-08 2023-08-04 45.000 333 +222 0.00% 14,985
2023-08-07 2023-08-03 44.400 111 -100 0.00% 4,928
2023-08-04 2023-08-02 44.300 211 +10 0.00% 9,347
2023-08-03 2023-08-01 44.700 201 +22 0.00% 8,985
2023-08-01 2023-07-28 44.740 179 +174 0.00% 8,008
2023-07-31 2023-07-27 44.000 5 -113 0.00% 220
2023-07-26 2023-07-24 42.420 118 -2 0.00% 5,006
2023-07-25 2023-07-21 43.300 120 +85 0.00% 5,196
2023-07-24 2023-07-20 43.320 35 -200 0.00% 1,516
2023-07-21 2023-07-19 43.180 235 +15 0.00% 10,147
2023-07-20 2023-07-18 43.600 220 -100 0.00% 9,592
2023-07-19 2023-07-14 43.940 320 -5 0.00% 14,061
2023-07-18 2023-07-13 44.240 325 +258 0.00% 14,378
2023-07-14 2023-07-12 43.840 67 -19 0.00% 2,937
2023-07-13 2023-07-11 43.380 86 +2 0.00% 3,731
2023-07-12 2023-07-10 42.960 84 -51 0.00% 3,609
2023-07-11 2023-07-07 42.580 135 -68 0.00% 5,748
2023-07-07 2023-07-05 43.140 203 -180 0.00% 8,757
2023-07-05 2023-07-03 43.420 383 +141 0.00% 16,630
2023-07-04 2023-06-30 42.840 242 +100 0.00% 10,367
2023-06-30 2023-06-28 42.880 142 -130 0.00% 6,089
2023-06-29 2023-06-27 43.100 272 +65 0.00% 11,723
2023-06-26 2023-06-21 43.280 207 -36 0.00% 8,959
2023-06-21 2023-06-19 44.200 243 -100 0.00% 10,741
2023-06-20 2023-06-16 44.680 343 -33 0.00% 15,325
2023-06-19 2023-06-15 44.260 376 +180 0.00% 16,642
2023-06-16 2023-06-14 43.400 196 -100 0.00% 8,506
2023-06-15 2023-06-13 43.600 296 +110 0.00% 12,906
2023-06-14 2023-06-12 43.060 186 -140 0.00% 8,009
2023-06-13 2023-06-09 43.180 326 +192 0.00% 14,077
2023-06-12 2023-06-08 43.000 134 -22 0.00% 5,762
2023-06-09 2023-06-07 42.780 156 -62 0.00% 6,674
2023-06-07 2023-06-05 43.220 218 +30 0.00% 9,422
2023-06-01 2023-05-30 42.800 188 -6 0.00% 8,046
2023-05-30 2023-05-25 43.540 194 -197 0.00% 8,447
2023-05-29 2023-05-24 43.920 391 +100 0.00% 17,173
2023-05-24 2023-05-22 44.980 291 -96 0.00% 13,089
2023-05-22 2023-05-18 45.000 387 +90 0.00% 17,415
2023-05-18 2023-05-16 45.940 297 +23 0.00% 13,644
2023-05-16 2023-05-12 45.540 274 +124 0.00% 12,478
2023-05-15 2023-05-11 45.940 150 -77 0.00% 6,891
2023-05-12 2023-05-10 45.900 227 -79 0.00% 10,419
2023-05-10 2023-05-08 47.000 306 +92 0.00% 14,382
2023-05-05 2023-05-03 46.140 214 -116 0.00% 9,874
2023-05-04 2023-05-02 46.220 330 +100 0.00% 15,253
2023-05-02 2023-04-27 46.040 230 -7 0.00% 10,589
2023-04-28 2023-04-26 45.800 237 -126 0.00% 10,855
2023-04-25 2023-04-21 46.720 363 +18 0.00% 16,959
2023-04-24 2023-04-20 47.760 345 +260 0.00% 16,477
2023-04-21 2023-04-19 47.900 85 -118 0.00% 4,072
2023-04-19 2023-04-17 48.400 203 -100 0.00% 9,825
2023-04-18 2023-04-14 47.860 303 +147 0.00% 14,502
2023-04-17 2023-04-13 47.580 156 -66 0.00% 7,422
2023-04-14 2023-04-12 47.640 222 -80 0.00% 10,576
2023-04-13 2023-04-11 47.820 302 -7 0.00% 14,442
2023-04-12 2023-04-06 47.820 309 +110 0.00% 14,776
2023-04-11 2023-04-04 47.900 199 +183 0.00% 9,532
2023-04-06 2023-04-03 47.500 16 -63 0.00% 760
2023-04-03 2023-03-30 47.240 79 -74 0.00% 3,732
2023-03-31 2023-03-29 46.740 153 +34 0.00% 7,151
2023-03-30 2023-03-28 46.580 119 -30 0.00% 5,543
2023-03-27 2023-03-23 47.440 149 -100 0.00% 7,069
2023-03-23 2023-03-21 46.520 249 -15 0.00% 11,583
2023-03-22 2023-03-20 45.700 264 +95 0.00% 12,065
2023-03-17 2023-03-15 47.000 169 -62 0.00% 7,943
2023-03-15 2023-03-13 46.460 231 -64 0.00% 10,732
2023-03-14 2023-03-10 45.520 295 +74 0.00% 13,428
2023-03-13 2023-03-09 46.020 221 +119 0.00% 10,170
2023-03-09 2023-03-07 47.180 102 -194 0.00% 4,812
2023-03-08 2023-03-06 48.000 296 +100 0.00% 14,208
2023-03-06 2023-03-02 47.780 196 +138 0.00% 9,365
2023-03-03 2023-03-01 48.180 58 -70 0.00% 2,794
2023-03-02 2023-02-28 46.780 128 -106 0.00% 5,988
2023-02-27 2023-02-23 47.700 234 -47 0.00% 11,162
2023-02-24 2023-02-22 47.960 281 +200 0.00% 13,477
2023-02-23 2023-02-21 48.300 81 -43 0.00% 3,912
2023-02-22 2023-02-20 48.240 124 +39 0.00% 5,982
2023-02-16 2023-02-14 48.800 85 -13 0.00% 4,148
2023-02-15 2023-02-13 48.760 98 -24 0.00% 4,778
2023-02-14 2023-02-10 48.440 122 -166 0.00% 5,910
2023-02-10 2023-02-08 48.220 288 +4 0.00% 13,887
2023-02-09 2023-02-07 48.380 284 -88 0.00% 13,740
2023-02-07 2023-02-03 49.280 372 +90 0.00% 18,332
2023-02-02 2023-01-31 49.560 282 +5 0.00% 13,976
2023-02-01 2023-01-30 49.980 277 +171 0.00% 13,844
2023-01-31 2023-01-27 51.200 106 -100 0.00% 5,427
2023-01-30 2023-01-26 51.260 206 -128 0.00% 10,560
2023-01-27 2023-01-20 49.840 334 -90 0.00% 16,647
2023-01-26 2023-01-19 49.200 424 +226 0.00% 20,861
2023-01-20 2023-01-18 49.020 198 +42 0.00% 9,706
2023-01-19 2023-01-17 49.180 156 -180 0.00% 7,672
2023-01-13 2023-01-11 47.540 336 +238 0.00% 15,973
2023-01-12 2023-01-10 47.420 98 -156 0.00% 4,647
2023-01-11 2023-01-09 47.440 254 -93 0.00% 12,050
2023-01-10 2023-01-06 46.620 347 +64 0.00% 16,177
2023-01-09 2023-01-05 46.340 283 +224 0.00% 13,114
2023-01-03 2022-12-29 45.000 59 -242 0.00% 2,655
2022-12-23 2022-12-21 44.020 301 +262 0.00% 13,250
2022-12-22 2022-12-20 44.080 39 -67 0.00% 1,719
2022-12-21 2022-12-19 44.500 106 +41 0.00% 4,717
2022-12-19 2022-12-15 45.360 65 +43 0.00% 2,948
2022-12-15 2022-12-13 44.980 22 -21 0.00% 990
2022-12-14 2022-12-12 45.280 43 -246 0.00% 1,947
2022-12-13 2022-12-09 46.180 289 +166 0.00% 13,346
2022-12-09 2022-12-07 45.060 123 +33 0.00% 5,542
2022-12-08 2022-12-06 45.400 90 -114 0.00% 4,086
2022-12-07 2022-12-05 45.100 204 +40 0.00% 9,200
2022-12-06 2022-12-02 44.040 164 -97 0.00% 7,223
2022-12-05 2022-12-01 44.000 261 -30 0.00% 11,484
2022-11-30 2022-11-28 41.580 291 -103 0.00% 12,100
2022-11-25 2022-11-23 42.220 394 +250 0.00% 16,635
2022-11-24 2022-11-22 42.300 144 +100 0.00% 6,091
2022-11-23 2022-11-21 42.200 44 -17 0.00% 1,857
2022-11-21 2022-11-17 43.040 61 -100 0.00% 2,625
2022-11-18 2022-11-16 43.700 161 -100 0.00% 7,036
2022-11-17 2022-11-15 44.200 261 +40 0.00% 11,536
2022-11-16 2022-11-14 43.440 221 +37 0.00% 9,600
2022-11-15 2022-11-11 43.280 184 +31 0.00% 7,964
2022-11-14 2022-11-10 40.800 153 +87 0.00% 6,242
2022-11-11 2022-11-09 41.260 66 -168 0.00% 2,723
2022-11-09 2022-11-07 42.120 234 -129 0.00% 9,856
2022-11-08 2022-11-04 41.640 363 +26 0.00% 15,115
2022-11-07 2022-11-03 39.900 337 +100 0.00% 13,446
2022-11-04 2022-11-02 40.860 237 -200 0.00% 9,684
2022-11-03 2022-11-01 39.880 437 +53 0.00% 17,428
2022-11-01 2022-10-28 39.120 384 +124 0.00% 15,022
2022-10-31 2022-10-27 40.300 260 +64 0.00% 10,478
2022-10-28 2022-10-26 40.680 196 -100 0.00% 7,973
2022-10-27 2022-10-25 39.800 296 +110 0.00% 11,781
2022-10-26 2022-10-24 40.000 186 -71 0.00% 7,440
2022-10-25 2022-10-21 41.400 257 -200 0.00% 10,640
2022-10-24 2022-10-20 41.600 457 +220 0.00% 19,011
2022-10-21 2022-10-19 41.900 237 -50 0.00% 9,930
2022-10-20 2022-10-18 42.880 287 -6 0.00% 12,307
2022-10-18 2022-10-14 42.780 293 +24 0.00% 12,535
2022-10-17 2022-10-13 41.800 269 +153 0.00% 11,244
2022-10-14 2022-10-12 42.160 116 +97 0.00% 4,891
2022-10-13 2022-10-11 41.640 19 -200 0.00% 791
2022-10-12 2022-10-10 41.940 219 -16 0.00% 9,185
2022-10-10 2022-10-06 44.900 235 -50 0.00% 10,552
2022-10-07 2022-10-05 45.340 285 -82 0.00% 12,922
2022-10-06 2022-10-03 42.220 367 +140 0.00% 15,495
2022-10-03 2022-09-29 42.600 227 -154 0.00% 9,670
2022-09-30 2022-09-28 42.280 381 +93 0.00% 16,109
2022-09-29 2022-09-27 43.640 288 +75 0.00% 12,568
2022-09-28 2022-09-26 43.060 213 -139 0.00% 9,172
2022-09-27 2022-09-23 43.520 352 +80 0.00% 15,319
2022-09-26 2022-09-22 43.840 272 -122 0.00% 11,924
2022-09-23 2022-09-21 44.380 394 +93 0.00% 17,486
2022-09-22 2022-09-20 44.940 301 -1 0.00% 13,527
2022-09-21 2022-09-19 44.820 302 -1 0.00% 13,536
2022-09-20 2022-09-16 44.880 303 +195 0.00% 13,599
2022-09-19 2022-09-15 46.240 108 +25 0.00% 4,994
2022-09-16 2022-09-14 46.820 83 -69 0.00% 3,886
2022-09-15 2022-09-13 47.560 152 -75 0.00% 7,229
2022-09-14 2022-09-09 47.540 227 -123 0.00% 10,792
2022-09-09 2022-09-07 46.600 350 +6 0.00% 16,310
2022-09-08 2022-09-06 46.600 344 +140 0.00% 16,030
2022-09-06 2022-09-02 46.500 204 +67 0.00% 9,486
2022-08-31 2022-08-29 47.460 137 +40 0.00% 6,502
2022-08-30 2022-08-26 48.060 97 -132 0.00% 4,662
2022-08-25 2022-08-23 48.540 229 -108 0.00% 11,116
2022-08-24 2022-08-22 48.540 337 +178 0.00% 16,358
2022-08-23 2022-08-19 48.680 159 -100 0.00% 7,740
2022-08-22 2022-08-18 49.200 259 -100 0.00% 12,743
2022-08-19 2022-08-17 49.620 359 +138 0.00% 17,814
2022-08-18 2022-08-16 49.140 221 -40 0.00% 10,860
2022-08-17 2022-08-15 49.460 261 +120 0.00% 12,909
2022-08-16 2022-08-12 49.860 141 -46 0.00% 7,030
2022-08-15 2022-08-11 50.020 187 -126 0.00% 9,354
2022-08-12 2022-08-10 48.720 313 +238 0.00% 15,249
2022-08-11 2022-08-09 49.060 75 -101 0.00% 3,680
2022-08-10 2022-08-08 49.300 176 -51 0.00% 8,677
2022-08-09 2022-08-05 49.460 227 +49 0.00% 11,227
2022-08-08 2022-08-04 48.720 178 -80 0.00% 8,672
2022-08-05 2022-08-03 48.320 258 +57 0.00% 12,467
2022-08-04 2022-08-02 48.660 201 -54 0.00% 9,781
2022-08-03 2022-08-01 49.580 255 -267 0.00% 12,643
2022-08-02 2022-07-29 49.680 522 +194 0.00% 25,933
2022-08-01 2022-07-28 50.240 328 +100 0.00% 16,479
2022-07-29 2022-07-27 50.080 228 -14 0.00% 11,418
2022-07-28 2022-07-26 50.420 242 +172 0.00% 12,202
2022-07-26 2022-07-22 50.893 70 -180 0.00% 3,562
2022-07-25 2022-07-21 50.731 250 +32 0.00% 12,683
2022-07-22 2022-07-20 51.397 218 +75 0.00% 11,205
2022-07-20 2022-07-18 51.760 143 -37 0.00% 7,402
2022-07-18 2022-07-14 52.083 180 +69 0.00% 9,375
2022-07-15 2022-07-13 52.063 111 +53 0.00% 5,779
2022-07-14 2022-07-12 51.800 58 -65 0.00% 3,004
2022-07-13 2022-07-11 52.749 123 -227 0.00% 6,488
2022-07-12 2022-07-08 53.777 350 -17 0.00% 18,822
2022-07-11 2022-07-07 53.656 367 +139 0.00% 19,692
2022-07-08 2022-07-06 53.475 228 -148 0.00% 12,192
2022-07-07 2022-07-05 54.261 376 +179 0.00% 20,402
2022-07-06 2022-07-04 54.463 197 +29 0.00% 10,729
2022-07-05 2022-06-30 54.463 168 -119 0.00% 9,150
2022-06-29 2022-06-27 53.898 287 -99 0.00% 15,469
2022-06-28 2022-06-24 53.555 386 +186 0.00% 20,672
2022-06-27 2022-06-23 52.406 200 +99 0.00% 10,481
2022-06-24 2022-06-22 51.296 101 -193 0.00% 5,181
2022-06-23 2022-06-21 52.870 294 +150 0.00% 15,544
2022-06-22 2022-06-20 52.547 144 -170 0.00% 7,567
2022-06-20 2022-06-16 51.094 314 +130 0.00% 16,044
2022-06-15 2022-06-13 49.924 184 -8 0.00% 9,186
2022-06-13 2022-06-09 50.711 192 +100 0.00% 9,737
2022-06-10 2022-06-08 50.933 92 +14 0.00% 4,686
2022-06-09 2022-06-07 50.691 78 -149 0.00% 3,954
2022-06-07 2022-06-02 49.723 227 +63 0.00% 11,287
2022-06-06 2022-06-01 49.097 164 -99 0.00% 8,052
2022-05-31 2022-05-27 47.928 263 +169 0.00% 12,605
2022-05-27 2022-05-25 47.907 94 -54 0.00% 4,503
2022-05-26 2022-05-24 47.907 148 -60 0.00% 7,090
2022-05-24 2022-05-20 49.259 208 -2 0.00% 10,246
2022-05-20 2022-05-18 47.403 210 +86 0.00% 9,955
2022-05-19 2022-05-17 47.645 124 -42 0.00% 5,908
2022-05-17 2022-05-13 47.343 166 +100 0.00% 7,859
2022-05-16 2022-05-12 46.758 66 -264 0.00% 3,086
2022-05-13 2022-05-11 47.363 330 +183 0.00% 15,630
2022-05-12 2022-05-10 46.657 147 -121 0.00% 6,859
2022-05-11 2022-05-06 46.798 268 -22 0.00% 12,542
2022-05-06 2022-05-04 48.412 290 +2 0.00% 14,039
2022-05-03 2022-04-28 47.766 288 -21 0.00% 13,757
2022-04-29 2022-04-27 47.665 309 +121 0.00% 14,729
2022-04-28 2022-04-26 46.374 188 +17 0.00% 8,718
2022-04-27 2022-04-25 47.403 171 -186 0.00% 8,106
2022-04-25 2022-04-21 50.086 357 +19 0.00% 17,881
2022-04-22 2022-04-20 50.852 338 +68 0.00% 17,188
2022-04-21 2022-04-19 52.083 270 +99 0.00% 14,062
2022-04-20 2022-04-14 52.890 171 +106 0.00% 9,044
2022-04-19 2022-04-13 52.325 65 -50 0.00% 3,401
2022-04-14 2022-04-12 52.587 115 +27 0.00% 6,048
2022-04-13 2022-04-11 51.700 88 -111 0.00% 4,550
2022-04-12 2022-04-08 53.374 199 +30 0.00% 10,621
2022-04-11 2022-04-07 53.172 169 +100 0.00% 8,986
2022-04-08 2022-04-06 53.576 69 -149 0.00% 3,697
2022-04-06 2022-04-01 54.120 218 +57 0.00% 11,798
2022-03-30 2022-03-28 52.063 161 +142 0.00% 8,382
2022-03-23 2022-03-21 53.414 19 -153 0.00% 1,015
2022-03-22 2022-03-18 53.495 172 +100 0.00% 9,201
2022-03-21 2022-03-17 53.555 72 -164 0.00% 3,856
2022-03-18 2022-03-16 52.970 236 -29 0.00% 12,501
2022-03-17 2022-03-15 49.340 265 +215 0.00% 13,075
2022-03-16 2022-03-14 52.204 50 +40 0.00% 2,610
2022-03-15 2022-03-11 54.524 10 -84 0.00% 545
2022-03-14 2022-03-10 54.443 94 -204 0.00% 5,118
2022-03-11 2022-03-09 53.455 298 -92 0.00% 15,929
2022-03-10 2022-03-08 53.818 390 +149 0.00% 20,989
2022-03-09 2022-03-07 55.068 241 -219 0.00% 13,271
2022-03-08 2022-03-04 56.884 460 +145 0.00% 26,166
2022-03-04 2022-03-02 57.973 315 +99 0.00% 18,261
2022-03-02 2022-02-28 58.134 216 -99 0.00% 12,557
2022-03-01 2022-02-25 57.832 315 +79 0.00% 18,217
2022-02-28 2022-02-24 57.368 236 -38 0.00% 13,539
2022-02-23 2022-02-21 58.497 274 -273 0.00% 16,028
2022-02-22 2022-02-18 58.639 547 +184 0.00% 32,075
2022-02-18 2022-02-16 58.497 363 +99 0.00% 21,235
2022-02-17 2022-02-15 58.033 264 +40 0.00% 15,321
2022-02-16 2022-02-14 57.348 224 +82 0.00% 12,846
2022-02-15 2022-02-11 58.013 142 +102 0.00% 8,238
2022-02-14 2022-02-10 58.578 40 -159 0.00% 2,343
2022-02-11 2022-02-09 58.639 199 -61 0.00% 11,669
2022-02-10 2022-02-08 57.852 260 -91 0.00% 15,041
2022-02-09 2022-02-07 58.316 351 -20 0.00% 20,469
2022-02-08 2022-02-04 58.356 371 +101 0.00% 21,650
2022-02-07 2022-01-31 57.549 270 +35 0.00% 15,538
2022-02-04 2022-01-27 58.397 235 -101 0.00% 13,723
2022-01-28 2022-01-26 59.445 336 +40 0.00% 19,974
2022-01-27 2022-01-25 59.183 296 -47 0.00% 17,518
2022-01-25 2022-01-21 60.394 343 -33 0.00% 20,715
2022-01-20 2022-01-18 60.575 376 +86 0.00% 22,776
2022-01-19 2022-01-17 60.071 290 +129 0.00% 17,421
2022-01-14 2022-01-12 61.079 161 +7 0.00% 9,834
2022-01-13 2022-01-11 60.535 154 +43 0.00% 9,322
2022-01-12 2022-01-10 60.978 111 +27 0.00% 6,769
2022-01-11 2022-01-07 60.676 84 +15 0.00% 5,097
2022-01-10 2022-01-06 60.736 69 +12 0.00% 4,191
2022-01-07 2022-01-05 61.321 57 -99 0.00% 3,495
2022-01-06 2022-01-04 61.906 156 +73 0.00% 9,657
2022-01-05 2022-01-03 62.512 83 -99 0.00% 5,188
2022-01-03 2021-12-29 61.624 182 +15 0.00% 11,216
2021-12-30 2021-12-28 62.451 167 +100 0.00% 10,429
2021-12-29 2021-12-24 62.189 67 -1,289 0.00% 4,167
2021-12-28 2021-12-22 61.765 1,356 +19 0.00% 83,754
2021-12-23 2021-12-21 61.806 1,337 +99 0.00% 82,634
2021-12-22 2021-12-20 61.402 1,238 +1,090 0.00% 76,016
2021-12-20 2021-12-16 63.621 148 -77 0.00% 9,416
2021-12-17 2021-12-15 63.096 225 -109 0.00% 14,197
2021-12-16 2021-12-14 63.540 334 +157 0.00% 21,222
2021-12-15 2021-12-13 63.903 177 +113 0.00% 11,311
2021-12-14 2021-12-10 63.661 64 -182 0.00% 4,074
2021-12-10 2021-12-08 63.258 246 +100 0.00% 15,561
2021-12-09 2021-12-07 62.189 146 -110 0.00% 9,080
2021-12-08 2021-12-06 61.604 256 -66 0.00% 15,771
2021-12-02 2021-11-30 61.019 322 +101 0.00% 19,648
2021-12-01 2021-11-29 60.918 221 -72 0.00% 13,463
2021-11-29 2021-11-25 61.483 293 -44 0.00% 18,014
2021-11-26 2021-11-24 61.584 337 +71 0.00% 20,754
2021-11-25 2021-11-23 61.584 266 +78 0.00% 16,381
2021-11-23 2021-11-19 61.584 188 +52 0.00% 11,578
2021-11-22 2021-11-18 60.938 136 +99 0.00% 8,288
2021-11-18 2021-11-16 61.563 37 -78 0.00% 2,278
2021-11-17 2021-11-15 61.543 115 -198 0.00% 7,077
2021-11-15 2021-11-11 61.503 313 +2 0.00% 19,250
2021-11-12 2021-11-10 60.757 311 +17 0.00% 18,895
2021-11-11 2021-11-09 60.898 294 +32 0.00% 17,904
2021-11-10 2021-11-08 60.636 262 +46 0.00% 15,887
2021-11-09 2021-11-05 60.555 216 +13 0.00% 13,080
2021-11-08 2021-11-04 60.978 203 -184 0.00% 12,379
2021-11-01 2021-10-28 61.079 387 +139 0.00% 23,638
2021-10-29 2021-10-27 61.463 248 -60 0.00% 15,243
2021-10-28 2021-10-26 62.370 308 +153 0.00% 19,210
2021-10-27 2021-10-25 62.249 155 +38 0.00% 9,649
2021-10-25 2021-10-21 61.846 117 -173 0.00% 7,236
2021-10-22 2021-10-20 61.584 290 -49 0.00% 17,859
2021-10-21 2021-10-19 61.624 339 +93 0.00% 20,891
2021-10-20 2021-10-18 60.918 246 +21 0.00% 14,986
2021-10-19 2021-10-15 61.624 225 +70 0.00% 13,865
2021-10-15 2021-10-11 61.463 155 -12 0.00% 9,527
2021-10-12 2021-10-08 61.281 167 -199 0.00% 10,234
2021-10-11 2021-10-07 60.091 366 +105 0.00% 21,993
2021-10-07 2021-10-05 59.002 261 -86 0.00% 15,399
2021-10-06 2021-10-04 59.425 347 +73 0.00% 20,621
2021-10-05 2021-09-30 60.414 274 +52 0.00% 16,553
2021-09-30 2021-09-28 60.615 222 +7 0.00% 13,457
2021-09-28 2021-09-24 59.970 215 +49 0.00% 12,894
2021-09-27 2021-09-23 60.091 166 -113 0.00% 9,975
2021-09-24 2021-09-21 58.840 279 +193 0.00% 16,416
2021-09-20 2021-09-16 59.970 86 -41 0.00% 5,157
2021-09-17 2021-09-15 60.777 127 -6 0.00% 7,719
2021-09-15 2021-09-13 62.048 133 -27 0.00% 8,252
2021-09-14 2021-09-10 62.612 160 -117 0.00% 10,018
2021-09-13 2021-09-09 61.523 277 +59 0.00% 17,042
2021-09-10 2021-09-08 61.826 218 +111 0.00% 13,478
2021-09-09 2021-09-07 62.007 107 -124 0.00% 6,635
2021-09-08 2021-09-06 61.281 231 +79 0.00% 14,156
2021-09-03 2021-09-01 60.555 152 -87 0.00% 9,204
2021-09-02 2021-08-31 59.728 239 +93 0.00% 14,275
2021-08-31 2021-08-27 60.010 146 -149 0.00% 8,761
2021-08-27 2021-08-25 60.918 295 -50 0.00% 17,971
2021-08-26 2021-08-24 60.797 345 +178 0.00% 20,975
2021-08-24 2021-08-20 58.518 167 -183 0.00% 9,772
2021-08-23 2021-08-19 59.788 350 +58 0.00% 20,926
2021-08-20 2021-08-18 60.212 292 -99 0.00% 17,582
2021-08-19 2021-08-17 59.849 391 +149 0.00% 23,401
2021-08-16 2021-08-12 61.442 242 +62 0.00% 14,869
2021-08-13 2021-08-11 61.866 180 -145 0.00% 11,136
2021-08-12 2021-08-10 62.249 325 +62 0.00% 20,231
2021-08-11 2021-08-09 61.684 263 +4 0.00% 16,223
2021-08-10 2021-08-06 61.059 259 -37 0.00% 15,814
2021-08-09 2021-08-05 61.342 296 +41 0.00% 18,157
2021-08-06 2021-08-04 61.160 255 -301 0.00% 15,596
2021-08-05 2021-08-03 61.100 556 +335 0.00% 33,971
2021-08-02 2021-07-29 59.970 221 +4 0.00% 13,253
2021-07-30 2021-07-28 58.558 217 -62 0.00% 12,707
2021-07-29 2021-07-27 56.985 279 +79 0.00% 15,899
2021-07-28 2021-07-26 60.071 200 +47 0.00% 12,014
2021-07-27 2021-07-23 62.955 153 +50 0.00% 9,632
2021-07-26 2021-07-22 64.208 103 -176 0.00% 6,613
2021-07-23 2021-07-21 64.046 279 -294 0.00% 17,869
2021-07-22 2021-07-20 63.559 573 +192 0.00% 36,419
2021-07-21 2021-07-19 63.458 381 +209 0.00% 24,177
2021-07-20 2021-07-16 63.397 172 +20 0.00% 10,904
2021-07-19 2021-07-15 64.127 152 -99 0.00% 9,747
2021-07-16 2021-07-14 63.174 251 +130 0.00% 15,857
2021-07-15 2021-07-13 63.904 121 -144 0.00% 7,732
2021-07-14 2021-07-12 63.803 265 -136 0.00% 16,908
2021-07-13 2021-07-09 62.626 401 +128 0.00% 25,113
2021-07-12 2021-07-08 62.890 273 -120 0.00% 17,169
2021-07-09 2021-07-07 64.046 393 +212 0.00% 25,170
2021-07-08 2021-07-06 63.235 181 -43 0.00% 11,445
2021-07-05 2021-06-30 64.695 224 +15 0.00% 14,492
2021-07-02 2021-06-29 64.533 209 -14 0.00% 13,487
2021-06-28 2021-06-24 64.066 223 -43 0.00% 14,287
2021-06-25 2021-06-23 63.640 266 +150 0.00% 16,928
2021-06-24 2021-06-22 63.316 116 -123 0.00% 7,345
2021-06-23 2021-06-21 63.154 239 -5 0.00% 15,094
2021-06-21 2021-06-17 63.762 244 -72 0.00% 15,558
2021-06-18 2021-06-16 63.478 316 +295 0.00% 20,059
2021-06-17 2021-06-15 64.675 21 -118 0.00% 1,358
2021-06-16 2021-06-11 65.547 139 +47 0.00% 9,111
2021-06-15 2021-06-10 66.075 92 +4 0.00% 6,079
2021-06-11 2021-06-09 65.507 88 +18 0.00% 5,765
2021-06-09 2021-06-07 66.115 70 -131 0.00% 4,628
2021-06-08 2021-06-04 66.055 201 +98 0.00% 13,277
2021-06-07 2021-06-03 65.710 103 -118 0.00% 6,768
2021-06-04 2021-06-02 66.379 221 +148 0.00% 14,670
2021-06-02 2021-05-31 67.515 73 -79 0.00% 4,929
2021-06-01 2021-05-28 67.109 152 -222 0.00% 10,201
2021-05-31 2021-05-27 67.333 374 +188 0.00% 25,182
2021-05-28 2021-05-26 66.927 186 +20 0.00% 12,448
2021-05-26 2021-05-24 64.310 166 -28 0.00% 10,675
2021-05-24 2021-05-20 64.939 194 +177 0.00% 12,598
2021-05-17 2021-05-13 61.977 17 -171 0.00% 1,054
2021-05-14 2021-05-12 62.991 188 -23 0.00% 11,842
2021-05-13 2021-05-11 62.241 211 +91 0.00% 13,133
2021-05-12 2021-05-10 62.585 120 -78 0.00% 7,510
2021-05-11 2021-05-07 61.916 198 -95 0.00% 12,259
2021-05-10 2021-05-06 63.478 293 -20 0.00% 18,599
2021-05-07 2021-05-05 62.768 313 +77 0.00% 19,646
2021-05-06 2021-05-04 63.012 236 -51 0.00% 14,871
2021-05-04 2021-04-30 63.478 287 -27 0.00% 18,218
2021-05-03 2021-04-29 64.046 314 +70 0.00% 20,110
2021-04-30 2021-04-28 63.296 244 -101 0.00% 15,444
2021-04-29 2021-04-27 62.707 345 +306 0.00% 21,634
2021-04-28 2021-04-26 62.626 39 -194 0.00% 2,442
2021-04-22 2021-04-20 62.910 233 -63 0.00% 14,658
2021-04-21 2021-04-19 62.727 296 +58 0.00% 18,567
2021-04-20 2021-04-16 61.247 238 -48 0.00% 14,577
2021-04-19 2021-04-15 60.942 286 +99 0.00% 17,429
2021-04-15 2021-04-13 60.354 187 -2 0.00% 11,286
2021-04-14 2021-04-12 60.800 189 -136 0.00% 11,491
2021-04-13 2021-04-09 61.571 325 +178 0.00% 20,011
2021-04-12 2021-04-08 62.809 147 -184 0.00% 9,233
2021-04-09 2021-04-07 62.504 331 +136 0.00% 20,689
2021-04-08 2021-04-01 62.849 195 +136 0.00% 12,256
2021-04-07 2021-03-31 61.673 59 -37 0.00% 3,639
2021-03-30 2021-03-26 61.449 96 -171 0.00% 5,899
2021-03-29 2021-03-25 60.435 267 -10 0.00% 16,136
2021-03-25 2021-03-23 61.652 277 +99 0.00% 17,078
2021-03-23 2021-03-19 61.957 178 -86 0.00% 11,028
2021-03-19 2021-03-17 62.829 264 -71 0.00% 16,587
2021-03-18 2021-03-16 62.403 335 +322 0.00% 20,905
2021-03-17 2021-03-15 61.936 13 +13 0.00% 805
2021-03-15 2021-03-11 63.438 0 -291
2021-03-12 2021-03-10 61.632 291 +201 0.00% 17,935
2021-03-11 2021-03-09 60.983 90 -40 0.00% 5,488
2021-03-10 2021-03-08 61.652 130 +98 0.00% 8,015
2021-03-09 2021-03-05 64.574 32 -144 0.00% 2,066
2021-03-08 2021-03-04 65.182 176 +150 0.00% 11,472
2021-03-05 2021-03-03 67.292 26 -125 0.00% 1,750
2021-03-04 2021-03-02 65.669 151 -158 0.00% 9,916
2021-03-03 2021-03-01 66.967 309 +43 0.00% 20,693
2021-03-02 2021-02-26 65.527 266 +236 0.00% 17,430
2021-03-01 2021-02-25 67.759 30 -102 0.00% 2,033
2021-02-26 2021-02-24 67.231 132 -99 0.00% 8,875
2021-02-25 2021-02-23 69.179 231 +147 0.00% 15,980
2021-02-24 2021-02-22 69.057 84 +30 0.00% 5,801
2021-02-22 2021-02-18 71.005 54 -15 0.00% 3,834
2021-02-19 2021-02-17 73.540 69 -139 0.00% 5,074
2021-02-18 2021-02-16 73.561 208 +206 0.00% 15,301
2021-02-17 2021-02-11 72.222 2 -71 0.00% 144
2021-02-16 2021-02-09 70.335 73 -127 0.00% 5,134
2021-02-10 2021-02-08 68.692 200 -59 0.00% 13,738
2021-02-09 2021-02-05 67.637 259 -99 0.00% 17,518
2021-02-05 2021-02-03 68.164 358 +18 0.00% 24,403
2021-02-04 2021-02-02 67.840 340 +19 0.00% 23,066
2021-02-02 2021-01-29 65.791 321 +277 0.00% 21,119
2021-02-01 2021-01-28 65.913 44 -178 0.00% 2,900
2021-01-29 2021-01-27 68.022 222 -48 0.00% 15,101
2021-01-28 2021-01-26 67.718 270 +60 0.00% 18,284
2021-01-27 2021-01-25 69.280 210 -184 0.00% 14,549
2021-01-26 2021-01-22 68.590 394 +97 0.00% 27,025
2021-01-25 2021-01-21 69.300 297 +183 0.00% 20,582
2021-01-22 2021-01-20 67.738 114 +35 0.00% 7,722
2021-01-20 2021-01-18 68.104 79 -142 0.00% 5,380
2021-01-19 2021-01-15 67.556 221 +141 0.00% 14,930
2021-01-15 2021-01-13 69.382 80 -125 0.00% 5,551
2021-01-14 2021-01-12 69.848 205 -5 0.00% 14,319
2021-01-13 2021-01-11 67.170 210 +49 0.00% 14,106
2021-01-12 2021-01-08 68.063 161 -8 0.00% 10,958
2021-01-11 2021-01-07 68.874 169 +20 0.00% 11,640
2021-01-08 2021-01-06 67.454 149 -2 0.00% 10,051
2021-01-07 2021-01-05 66.460 151 +116 0.00% 10,036
2021-01-05 2020-12-31 63.661 35 -160 0.00% 2,228
2020-12-29 2020-12-24 61.490 195 -135 0.00% 11,991
2020-12-28 2020-12-22 61.044 330 +228 0.00% 20,144
2020-12-23 2020-12-21 61.673 102 +36 0.00% 6,291
2020-12-18 2020-12-16 60.902 66 -266 0.00% 4,020
2020-12-17 2020-12-15 60.658 332 +139 0.00% 20,139
2020-12-16 2020-12-14 60.861 193 +4 0.00% 11,746
2020-12-15 2020-12-11 60.212 189 +135 0.00% 11,380
2020-12-11 2020-12-09 61.084 54 -11 0.00% 3,299
2020-12-09 2020-12-07 61.855 65 -130 0.00% 4,021
2020-12-08 2020-12-04 62.525 195 -197 0.00% 12,192
2020-12-04 2020-12-02 62.119 392 +36 0.00% 24,351
2020-12-02 2020-11-30 60.577 356 +201 0.00% 21,565
2020-11-30 2020-11-26 60.151 155 +130 0.00% 9,323
2020-11-27 2020-11-25 59.928 25 -257 0.00% 1,498
2020-11-25 2020-11-23 61.206 282 +177 0.00% 17,260
2020-11-24 2020-11-20 60.354 105 +40 0.00% 6,337
2020-11-23 2020-11-19 60.273 65 +15 0.00% 3,918
2020-11-20 2020-11-18 60.252 50 +29 0.00% 3,013
2020-11-19 2020-11-17 59.928 21 -149 0.00% 1,258
2020-11-17 2020-11-13 58.934 170 +156 0.00% 10,019
2020-11-16 2020-11-12 59.461 14 -193 0.00% 832
2020-11-13 2020-11-11 59.258 207 -127 0.00% 12,266
2020-11-12 2020-11-10 59.989 334 +34 0.00% 20,036
2020-11-11 2020-11-09 60.821 300 +112 0.00% 18,246
2020-11-10 2020-11-06 59.096 188 -7 0.00% 11,110
2020-11-09 2020-11-05 59.319 195 -17 0.00% 11,567
2020-11-06 2020-11-04 57.007 212 -74 0.00% 12,085
2020-11-04 2020-11-02 56.702 286 +20 0.00% 16,217
2020-11-03 2020-10-30 56.236 266 +49 0.00% 14,959
2020-11-02 2020-10-29 57.088 217 -12 0.00% 12,388
2020-10-30 2020-10-28 56.398 229 -5 0.00% 12,915
2020-10-29 2020-10-27 56.256 234 +152 0.00% 13,164
2020-10-28 2020-10-23 57.189 82 -101 0.00% 4,690
2020-10-27 2020-10-22 57.473 183 +87 0.00% 10,518
2020-10-23 2020-10-21 57.717 96 -162 0.00% 5,541
2020-10-21 2020-10-19 56.804 258 -26 0.00% 14,655
2020-10-19 2020-10-15 56.925 284 +158 0.00% 16,167
2020-10-16 2020-10-14 57.311 126 -145 0.00% 7,221
2020-10-15 2020-10-12 57.493 271 +142 0.00% 15,581
2020-10-14 2020-10-09 55.972 129 -179 0.00% 7,220
2020-10-09 2020-10-07 55.607 308 +74 0.00% 17,127
2020-10-08 2020-10-06 55.424 234 +20 0.00% 12,969
2020-10-07 2020-10-05 54.572 214 +104 0.00% 11,678
2020-10-06 2020-09-30 53.882 110 +2 0.00% 5,927
2020-10-05 2020-09-29 54.045 108 +49 0.00% 5,837
2020-09-30 2020-09-28 53.963 59 -256 0.00% 3,184
2020-09-28 2020-09-24 53.720 315 +301 0.00% 16,922
2020-09-25 2020-09-23 54.816 14 -90 0.00% 767
2020-09-24 2020-09-22 54.795 104 +14 0.00% 5,699
2020-09-23 2020-09-21 55.526 90 -149 0.00% 4,997
2020-09-22 2020-09-18 56.378 239 -100 0.00% 13,474
2020-09-21 2020-09-17 54.978 339 +134 0.00% 18,637
2020-09-18 2020-09-16 55.079 205 -33 0.00% 11,291
2020-09-17 2020-09-15 55.343 238 +99 0.00% 13,172
2020-09-16 2020-09-14 54.491 139 +2 0.00% 7,574
2020-09-15 2020-09-11 54.207 137 -54 0.00% 7,426
2020-09-14 2020-09-10 53.740 191 -123 0.00% 10,264
2020-09-11 2020-09-09 53.821 314 +238 0.00% 16,900
2020-09-10 2020-09-08 55.079 76 +41 0.00% 4,186
2020-09-09 2020-09-07 54.674 35 -201 0.00% 1,914
2020-09-07 2020-09-03 56.499 236 +41 0.00% 13,334
2020-09-04 2020-09-02 56.885 195 -177 0.00% 11,093
2020-09-03 2020-09-01 56.986 372 +148 0.00% 21,199
2020-08-31 2020-08-27 55.181 224 +99 0.00% 12,360
2020-08-28 2020-08-26 54.694 125 -33 0.00% 6,837
2020-08-27 2020-08-25 55.363 158 -98 0.00% 8,747
2020-08-26 2020-08-24 55.242 256 +143 0.00% 14,142
2020-08-25 2020-08-21 54.958 113 +27 0.00% 6,210
2020-08-24 2020-08-20 54.552 86 -141 0.00% 4,691
2020-08-21 2020-08-19 55.302 227 -97 0.00% 12,554
2020-08-20 2020-08-18 55.870 324 +203 0.00% 18,102
2020-08-19 2020-08-17 55.749 121 -134 0.00% 6,746
2020-08-18 2020-08-14 54.390 255 -8 0.00% 13,869
2020-08-17 2020-08-13 53.619 263 +112 0.00% 14,102
2020-08-14 2020-08-12 53.619 151 +59 0.00% 8,096
2020-08-13 2020-08-11 54.187 92 -7 0.00% 4,985
2020-08-12 2020-08-10 54.308 99 -146 0.00% 5,377
2020-08-11 2020-08-07 54.268 245 -54 0.00% 13,296
2020-08-10 2020-08-06 54.917 299 +43 0.00% 16,420
2020-08-07 2020-08-05 54.897 256 +57 0.00% 14,054
2020-08-06 2020-08-04 54.532 199 -573 0.00% 10,852
2020-08-05 2020-08-03 54.836 772 +436 0.00% 42,333
2020-08-04 2020-07-31 53.700 336 +98 0.00% 18,043
2020-08-03 2020-07-30 53.071 238 -50 0.00% 12,631
2020-07-31 2020-07-29 53.761 288 +152 0.00% 15,483
2020-07-30 2020-07-28 52.199 136 -154 0.00% 7,099
2020-07-29 2020-07-27 51.955 290 -117 0.00% 15,067
2020-07-28 2020-07-24 52.239 407 +104 0.00% 21,261
2020-07-27 2020-07-23 54.698 303 +147 0.00% 16,573
2020-07-24 2020-07-22 53.798 156 -111 0.00% 8,393
2020-07-23 2020-07-21 54.575 267 +137 0.00% 14,572
2020-07-21 2020-07-17 52.858 130 +112 0.00% 6,871
2020-07-20 2020-07-16 52.387 18 -245 0.00% 943
2020-07-17 2020-07-15 55.127 263 -114 0.00% 14,498
2020-07-16 2020-07-14 55.454 377 +254 0.00% 20,906
2020-07-15 2020-07-13 56.334 123 -72 0.00% 6,929
2020-07-14 2020-07-10 55.229 195 -55 0.00% 10,770
2020-07-13 2020-07-09 56.293 250 +128 0.00% 14,073
2020-07-10 2020-07-08 54.964 122 -195 0.00% 6,706
2020-07-09 2020-07-07 53.819 317 -54 0.00% 17,060
2020-07-08 2020-07-06 53.962 371 +185 0.00% 20,020
2020-07-07 2020-07-03 50.915 186 -25 0.00% 9,470
2020-07-06 2020-07-02 49.893 211 -15 0.00% 10,527
2020-07-03 2020-06-30 47.684 226 -113 0.00% 10,777
2020-06-30 2020-06-26 47.275 339 -38 0.00% 16,026
2020-06-29 2020-06-24 47.439 377 +19 0.00% 17,884
2020-06-26 2020-06-23 47.337 358 +60 0.00% 16,947
2020-06-24 2020-06-22 46.989 298 +217 0.00% 14,003
2020-06-23 2020-06-19 46.846 81 -23 0.00% 3,795
2020-06-22 2020-06-18 46.314 104 -24 0.00% 4,817
2020-06-19 2020-06-17 45.844 128 +124 0.00% 5,868
2020-06-16 2020-06-12 45.537 4 -341 0.00% 182
2020-06-15 2020-06-11 45.476 345 +95 0.00% 15,689
2020-06-12 2020-06-10 46.048 250 +168 0.00% 11,512
2020-06-11 2020-06-09 45.987 82 -48 0.00% 3,771
2020-06-10 2020-06-08 45.905 130 +76 0.00% 5,968
2020-06-09 2020-06-05 45.701 54 -117 0.00% 2,468
2020-06-05 2020-06-03 45.210 171 +69 0.00% 7,731
2020-06-04 2020-06-02 45.087 102 -218 0.00% 4,599
2020-06-03 2020-06-01 44.719 320 -59 0.00% 14,310
2020-06-02 2020-05-29 43.298 379 +1 0.00% 16,410
2020-06-01 2020-05-28 43.349 378 +274 0.00% 16,386
2020-05-29 2020-05-27 43.349 104 -91 0.00% 4,508
2020-05-28 2020-05-26 43.656 195 -22 0.00% 8,513
2020-05-25 2020-05-21 44.321 217 +98 0.00% 9,618
2020-05-22 2020-05-20 44.576 119 -75 0.00% 5,305
2020-05-20 2020-05-18 44.372 194 -111 0.00% 8,608
2020-05-19 2020-05-15 44.218 305 +190 0.00% 13,487
2020-05-15 2020-05-13 44.883 115 -151 0.00% 5,162
2020-05-14 2020-05-12 44.883 266 -13 0.00% 11,939
2020-05-13 2020-05-11 44.985 279 -55 0.00% 12,551
2020-05-12 2020-05-08 45.036 334 +35 0.00% 15,042
2020-05-11 2020-05-07 44.474 299 +93 0.00% 13,298
2020-05-08 2020-05-06 44.321 206 +31 0.00% 9,130
2020-05-06 2020-05-04 42.174 175 +44 0.00% 7,380
2020-05-05 2020-04-29 43.809 131 -115 0.00% 5,739
2020-04-29 2020-04-27 43.605 246 -146 0.00% 10,727
2020-04-28 2020-04-24 43.094 392 +107 0.00% 16,893
2020-04-27 2020-04-23 43.400 285 +77 0.00% 12,369
2020-04-24 2020-04-22 43.503 208 -98 0.00% 9,049
2020-04-23 2020-04-21 42.787 306 +47 0.00% 13,093
2020-04-22 2020-04-20 43.656 259 -49 0.00% 11,307
2020-04-21 2020-04-17 43.554 308 -74 0.00% 13,415
2020-04-20 2020-04-16 43.094 382 +133 0.00% 16,462
2020-04-17 2020-04-15 42.940 249 -131 0.00% 10,692
2020-04-16 2020-04-14 43.503 380 -174 0.00% 16,531
2020-04-15 2020-04-09 43.349 554 +194 0.00% 24,016
2020-04-14 2020-04-08 42.940 360 +45 0.00% 15,459
2020-04-09 2020-04-07 43.656 315 -34 0.00% 13,752
2020-04-08 2020-04-06 42.838 349 +76 0.00% 14,951
2020-04-03 2020-04-01 41.662 273 -58 0.00% 11,374
2020-04-02 2020-03-31 41.969 331 +126 0.00% 13,892
2020-04-01 2020-03-30 41.918 205 -52 0.00% 8,593
2020-03-31 2020-03-27 42.327 257 -11 0.00% 10,878
2020-03-30 2020-03-26 42.071 268 +102 0.00% 11,275
2020-03-27 2020-03-25 42.327 166 +70 0.00% 7,026
2020-03-26 2020-03-24 41.305 96 -211 0.00% 3,965
2020-03-25 2020-03-23 39.873 307 +244 0.00% 12,241
2020-03-24 2020-03-20 42.225 63 -144 0.00% 2,660
2020-03-23 2020-03-19 41.100 207 -75 0.00% 8,508
2020-03-20 2020-03-18 41.611 282 +64 0.00% 11,734
2020-03-19 2020-03-17 42.940 218 +166 0.00% 9,361
2020-03-18 2020-03-16 42.838 52 -129 0.00% 2,228
2020-03-17 2020-03-13 45.394 181 -223 0.00% 8,216
2020-03-16 2020-03-12 45.701 404 +87 0.00% 18,463
2020-03-13 2020-03-11 46.877 317 +156 0.00% 14,860
2020-03-12 2020-03-10 47.439 161 -32 0.00% 7,638
2020-03-11 2020-03-09 45.905 193 -147 0.00% 8,860
2020-03-10 2020-03-06 48.257 340 -46 0.00% 16,407
2020-03-09 2020-03-05 48.921 386 +101 0.00% 18,884
2020-03-06 2020-03-04 47.643 285 -89 0.00% 13,578
2020-03-05 2020-03-03 47.388 374 +29 0.00% 17,723
2020-03-04 2020-03-02 47.286 345 -17 0.00% 16,314
2020-03-03 2020-02-28 45.394 362 +155 0.00% 16,433
2020-03-02 2020-02-27 47.337 207 -253 0.00% 9,799
2020-02-28 2020-02-26 46.774 460 +185 0.00% 21,516
2020-02-27 2020-02-25 47.439 275 -48 0.00% 13,046
2020-02-26 2020-02-24 47.234 323 +35 0.00% 15,257
2020-02-25 2020-02-21 47.439 288 +55 0.00% 13,662
2020-02-24 2020-02-20 47.694 233 -98 0.00% 11,113
2020-02-21 2020-02-19 46.672 331 -29 0.00% 15,448
2020-02-20 2020-02-18 46.774 360 +69 0.00% 16,839
2020-02-19 2020-02-17 47.132 291 +19 0.00% 13,715
2020-02-17 2020-02-13 45.701 272 -68 0.00% 12,431
2020-02-14 2020-02-12 46.059 340 +70 0.00% 15,660
2020-02-13 2020-02-11 45.599 270 -19 0.00% 12,312
2020-02-12 2020-02-10 44.883 289 +58 0.00% 12,971
2020-02-11 2020-02-07 44.985 231 +165 0.00% 10,392
2020-02-10 2020-02-06 45.138 66 +6 0.00% 2,979
2020-02-07 2020-02-05 44.065 60 -54 0.00% 2,644
2020-02-05 2020-02-03 41.611 114 -125 0.00% 4,744
2020-02-04 2020-01-31 43.145 239 +49 0.00% 10,312
2020-02-03 2020-01-30 42.991 190 -9 0.00% 8,168
2020-01-31 2020-01-29 44.576 199 -147 0.00% 8,871
2020-01-30 2020-01-24 46.928 346 +23 0.00% 16,237
2020-01-29 2020-01-22 48.206 323 -280 0.00% 15,570
2020-01-23 2020-01-21 47.899 603 +272 0.00% 28,883
2020-01-22 2020-01-20 49.228 331 +75 0.00% 16,294
2020-01-21 2020-01-17 49.177 256 +72 0.00% 12,589
2020-01-20 2020-01-16 48.768 184 +4 0.00% 8,973
2020-01-17 2020-01-15 48.921 180 -143 0.00% 8,806
2020-01-16 2020-01-14 49.228 323 +100 0.00% 15,901
2020-01-15 2020-01-13 49.330 223 -145 0.00% 11,001
2020-01-14 2020-01-10 48.717 368 +149 0.00% 17,928
2020-01-13 2020-01-09 48.870 219 +74 0.00% 10,703
2020-01-10 2020-01-08 48.155 145 -199 0.00% 6,982
2020-01-09 2020-01-07 48.461 344 +98 0.00% 16,671
2020-01-08 2020-01-06 48.103 246 +41 0.00% 11,833
2020-01-07 2020-01-03 48.308 205 -101 0.00% 9,903
2020-01-06 2020-01-02 48.615 306 -201 0.00% 14,876
2020-01-03 2019-12-31 47.439 507 +231 0.00% 24,052
2020-01-02 2019-12-27 46.825 276 +2 0.00% 12,924
2019-12-30 2019-12-24 46.161 274 -82 0.00% 12,648
2019-12-27 2019-12-20 46.825 356 +54 0.00% 16,670
2019-12-23 2019-12-19 46.774 302 +222 0.00% 14,126
2019-12-20 2019-12-18 46.877 80 -149 0.00% 3,750
2019-12-19 2019-12-17 46.877 229 -362 0.00% 10,735
2019-12-18 2019-12-16 46.161 591 +374 0.00% 27,281
2019-12-17 2019-12-13 46.365 217 +46 0.00% 10,061
2019-12-13 2019-12-11 45.445 171 -75 0.00% 7,771
2019-12-12 2019-12-10 45.343 246 -57 0.00% 11,154
2019-12-11 2019-12-09 45.292 303 -78 0.00% 13,723
2019-12-10 2019-12-06 45.445 381 +100 0.00% 17,315
2019-12-09 2019-12-05 45.036 281 -103 0.00% 12,655
2019-12-06 2019-12-04 44.321 384 +176 0.00% 17,019
2019-12-05 2019-12-03 44.678 208 -98 0.00% 9,293
2019-12-04 2019-12-02 44.525 306 -63 0.00% 13,625
2019-12-03 2019-11-29 44.525 369 +21 0.00% 16,430
2019-12-02 2019-11-28 44.934 348 +239 0.00% 15,637
2019-11-29 2019-11-27 45.241 109 -115 0.00% 4,931
2019-11-27 2019-11-25 45.138 224 -111 0.00% 10,111
2019-11-22 2019-11-20 45.445 335 +160 0.00% 15,224
2019-11-21 2019-11-19 45.956 175 -157 0.00% 8,042
2019-11-20 2019-11-18 45.547 332 +134 0.00% 15,122
2019-11-18 2019-11-14 45.547 198 -76 0.00% 9,018
2019-11-15 2019-11-13 45.496 274 +235 0.00% 12,466
2019-11-14 2019-11-12 45.496 39 -72 0.00% 1,774
2019-11-13 2019-11-11 45.701 111 -20 0.00% 5,073
2019-11-12 2019-11-08 46.570 131 +42 0.00% 6,101
2019-11-11 2019-11-07 46.774 89 -104 0.00% 4,163
2019-11-08 2019-11-06 46.519 193 -194 0.00% 8,978
2019-11-07 2019-11-05 46.774 387 +79 0.00% 18,102
2019-11-06 2019-11-04 46.365 308 +41 0.00% 14,281
2019-11-05 2019-11-01 46.008 267 -13 0.00% 12,284
2019-11-04 2019-10-31 45.190 280 +125 0.00% 12,653
2019-10-31 2019-10-29 45.343 155 +149 0.00% 7,028
2019-10-30 2019-10-28 45.496 6 -153 0.00% 273
2019-10-29 2019-10-25 45.036 159 +27 0.00% 7,161
2019-10-28 2019-10-24 44.934 132 -196 0.00% 5,931
2019-10-25 2019-10-23 44.781 328 +97 0.00% 14,688
2019-10-24 2019-10-22 44.985 231 -29 0.00% 10,392
2019-10-22 2019-10-18 44.730 260 -34 0.00% 11,630
2019-10-21 2019-10-17 45.445 294 +6 0.00% 13,361
2019-10-18 2019-10-16 45.241 288 -51 0.00% 13,029
2019-10-17 2019-10-15 45.496 339 +119 0.00% 15,423
2019-10-16 2019-10-14 45.701 220 +143 0.00% 10,054
2019-10-15 2019-10-11 45.138 77 -21 0.00% 3,476
2019-10-14 2019-10-10 44.423 98 -105 0.00% 4,353
2019-10-11 2019-10-09 44.014 203 -168 0.00% 8,935
2019-10-10 2019-10-08 43.912 371 +99 0.00% 16,291
2019-10-09 2019-10-04 43.503 272 -37 0.00% 11,833
2019-10-08 2019-10-03 43.452 309 +9 0.00% 13,427
2019-10-04 2019-10-02 43.554 300 +7 0.00% 13,066
2019-10-03 2019-09-30 43.912 293 +80 0.00% 12,866
2019-10-02 2019-09-27 44.269 213 -3 0.00% 9,429
2019-09-30 2019-09-26 44.321 216 +4 0.00% 9,573
2019-09-27 2019-09-25 44.474 212 +7 0.00% 9,428
2019-09-26 2019-09-24 44.832 205 +3 0.00% 9,191
2019-09-25 2019-09-23 44.730 202 -1 0.00% 9,035
2019-09-24 2019-09-20 45.292 203 -3 0.00% 9,194
2019-09-23 2019-09-19 45.190 206 -3 0.00% 9,309
2019-09-20 2019-09-18 45.138 209 +1 0.00% 9,434
2019-09-19 2019-09-17 44.985 208 +7 0.00% 9,357
2019-09-18 2019-09-16 45.956 201 -59 0.00% 9,237
2019-09-17 2019-09-13 46.365 260 +95 0.00% 12,055
2019-09-16 2019-09-12 46.008 165 +62 0.00% 7,591
2019-09-13 2019-09-11 45.445 103 -199 0.00% 4,681
2019-09-12 2019-09-10 45.547 302 +39 0.00% 13,755
2019-09-11 2019-09-09 45.752 263 +72 0.00% 12,033
2019-09-10 2019-09-06 45.547 191 -138 0.00% 8,700
2019-09-09 2019-09-05 45.190 329 +164 0.00% 14,867
2019-09-06 2019-09-04 44.678 165 -130 0.00% 7,372
2019-09-05 2019-09-03 43.861 295 +103 0.00% 12,939
2019-09-04 2019-09-02 44.014 192 -169 0.00% 8,451
2019-09-03 2019-08-30 43.861 361 +126 0.00% 15,834
2019-09-02 2019-08-29 43.656 235 -64 0.00% 10,259
2019-08-30 2019-08-28 43.452 299 -36 0.00% 12,992
2019-08-29 2019-08-27 43.452 335 +103 0.00% 14,556
2019-08-28 2019-08-26 43.452 232 -129 0.00% 10,081
2019-08-27 2019-08-23 44.167 361 +81 0.00% 15,944
2019-08-26 2019-08-22 43.912 280 +78 0.00% 12,295
2019-08-23 2019-08-21 44.014 202 -123 0.00% 8,891
2019-08-22 2019-08-20 43.963 325 +8 0.00% 14,288
2019-08-21 2019-08-19 44.065 317 +220 0.00% 13,969
2019-08-20 2019-08-16 43.196 97 -67 0.00% 4,190
2019-08-19 2019-08-15 42.889 164 -57 0.00% 7,034
2019-08-16 2019-08-14 42.889 221 -22 0.00% 9,479
2019-08-15 2019-08-13 42.276 243 +95 0.00% 10,273
2019-08-14 2019-08-12 42.378 148 -45 0.00% 6,272
2019-08-13 2019-08-09 42.020 193 -22 0.00% 8,110
2019-08-12 2019-08-08 42.429 215 +89 0.00% 9,122
2019-08-09 2019-08-07 42.071 126 -56 0.00% 5,301
2019-08-08 2019-08-06 42.327 182 -124 0.00% 7,703
2019-08-07 2019-08-05 42.429 306 +90 0.00% 12,983
2019-08-06 2019-08-02 43.707 216 +31 0.00% 9,441
2019-08-05 2019-08-01 44.832 185 +98 0.00% 8,294
2019-08-02 2019-07-31 45.496 87 -109 0.00% 3,958
2019-08-01 2019-07-30 45.752 196 +93 0.00% 8,967
2019-07-31 2019-07-29 45.496 103 -138 0.00% 4,686
2019-07-30 2019-07-26 45.547 241 -3 0.00% 10,977
2019-07-29 2019-07-25 45.547 244 +132 0.00% 11,114
2019-07-26 2019-07-24 46.005 112 -77 0.00% 5,153
2019-07-25 2019-07-23 45.644 189 +4 0.00% 8,627
2019-07-24 2019-07-22 45.489 185 -193 0.00% 8,415
2019-07-23 2019-07-19 45.902 378 +3 0.00% 17,351
2019-07-19 2019-07-17 45.850 375 +102 0.00% 17,194
2019-07-18 2019-07-16 45.902 273 -21 0.00% 12,531
2019-07-17 2019-07-15 46.160 294 +11 0.00% 13,571
2019-07-16 2019-07-12 45.850 283 +3 0.00% 12,976
2019-07-15 2019-07-11 45.644 280 -55 0.00% 12,780
2019-07-12 2019-07-10 45.437 335 +65 0.00% 15,221
2019-07-10 2019-07-08 45.592 270 +1 0.00% 12,310
2019-07-09 2019-07-05 46.573 269 -40 0.00% 12,528
2019-07-08 2019-07-04 46.367 309 -77 0.00% 14,327
2019-07-05 2019-07-03 46.676 386 +75 0.00% 18,017
2019-07-04 2019-07-02 47.141 311 +95 0.00% 14,661
2019-07-03 2019-06-28 46.005 216 -71 0.00% 9,937
2019-07-02 2019-06-27 46.057 287 -85 0.00% 13,218
2019-06-28 2019-06-26 45.385 372 +47 0.00% 16,883
2019-06-27 2019-06-25 45.592 325 +109 0.00% 14,817
2019-06-26 2019-06-24 46.108 216 +68 0.00% 9,959
2019-06-25 2019-06-21 46.057 148 -46 0.00% 6,816
2019-06-24 2019-06-20 46.108 194 +113 0.00% 8,945
2019-06-21 2019-06-19 44.714 81 +67 0.00% 3,622
2019-06-20 2019-06-18 43.733 14 -5 0.00% 612
2019-06-19 2019-06-17 43.578 19 -173 0.00% 828
2019-06-18 2019-06-14 43.527 192 +168 0.00% 8,357
2019-06-17 2019-06-13 43.940 24 +1 0.00% 1,055
2019-06-14 2019-06-12 43.836 23 -71 0.00% 1,008
2019-06-13 2019-06-11 44.198 94 +38 0.00% 4,155
2019-06-12 2019-06-10 43.010 56 -278 0.00% 2,409
2019-06-11 2019-06-06 42.597 334 +86 0.00% 14,227
2019-06-10 2019-06-05 43.165 248 +118 0.00% 10,705
2019-06-06 2019-06-04 43.062 130 +59 0.00% 5,598
2019-06-05 2019-06-03 43.114 71 -31 0.00% 3,061
2019-06-04 2019-05-31 43.114 102 -32 0.00% 4,398
2019-06-03 2019-05-30 43.320 134 -67 0.00% 5,805
2019-05-31 2019-05-29 43.475 201 +11 0.00% 8,738
2019-05-30 2019-05-28 43.475 190 +7 0.00% 8,260
2019-05-29 2019-05-27 43.269 183 +47 0.00% 7,918
2019-05-28 2019-05-24 42.752 136 -160 0.00% 5,814
2019-05-27 2019-05-23 42.649 296 +49 0.00% 12,624
2019-05-24 2019-05-22 43.217 247 -48 0.00% 10,675
2019-05-23 2019-05-21 43.114 295 +9 0.00% 12,719
2019-05-22 2019-05-20 42.804 286 -58 0.00% 12,242
2019-05-21 2019-05-17 43.320 344 +89 0.00% 14,902
2019-05-20 2019-05-16 44.404 255 +206 0.00% 11,323
2019-05-17 2019-05-15 44.250 49 -28 0.00% 2,168
2019-05-16 2019-05-14 43.475 77 -43 0.00% 3,348
2019-05-15 2019-05-10 44.559 120 +5 0.00% 5,347
2019-05-14 2019-05-09 42.959 115 +78 0.00% 4,940
2019-05-10 2019-05-08 44.353 37 -138 0.00% 1,641
2019-05-09 2019-05-07 45.282 175 +34 0.00% 7,924
2019-05-08 2019-05-06 44.766 141 -52 0.00% 6,312
2019-05-07 2019-05-03 47.761 193 +74 0.00% 9,218
2019-05-06 2019-05-02 47.761 119 -9 0.00% 5,684
2019-05-03 2019-04-30 47.657 128 +124 0.00% 6,100
2019-05-02 2019-04-29 47.709 4 -85 0.00% 191
2019-04-30 2019-04-26 47.657 89 -62 0.00% 4,242
2019-04-29 2019-04-25 47.709 151 +27 0.00% 7,204
2019-04-26 2019-04-24 49.103 124 +116 0.00% 6,089
2019-04-25 2019-04-23 49.155 8 -65 0.00% 393
2019-04-23 2019-04-17 50.291 73 +69 0.00% 3,671
2019-04-18 2019-04-16 49.826 4 -94 0.00% 199
2019-04-17 2019-04-15 48.638 98 -49 0.00% 4,767
2019-04-16 2019-04-12 49.103 147 +23 0.00% 7,218
2019-04-15 2019-04-11 48.897 124 +4 0.00% 6,063
2019-04-12 2019-04-10 50.032 120 -60 0.00% 6,004
2019-04-11 2019-04-09 49.929 180 -38,568 0.00% 8,987
2019-04-10 2019-04-08 49.774 38,748 -38,795 0.01% 1,928,654
2019-04-09 2019-04-04 49.878 77,543 -38 0.02% 3,867,656
2019-04-08 2019-04-03 49.516 77,581 +25 0.02% 3,841,511
2019-04-04 2019-04-02 48.948 77,556 +58 0.02% 3,796,224
2019-04-03 2019-04-01 48.897 77,498 +77,338 0.02% 3,789,383
2019-04-02 2019-03-29 47.399 160 +67 0.00% 7,584
2019-04-01 2019-03-28 45.540 93 -97 0.00% 4,235
2019-03-28 2019-03-26 45.592 190 +5 0.00% 8,662
2019-03-27 2019-03-25 46.005 185 +30 0.00% 8,511
2019-03-26 2019-03-22 47.193 155 +86 0.00% 7,315
2019-03-25 2019-03-21 47.089 69 -66 0.00% 3,249
2019-03-22 2019-03-20 47.193 135 +111 0.00% 6,371
2019-03-21 2019-03-19 47.348 24 -131 0.00% 1,136
2019-03-20 2019-03-18 47.451 155 +114 0.00% 7,355
2019-03-19 2019-03-15 46.160 41 -133 0.00% 1,893
2019-03-18 2019-03-14 45.540 174 +129 0.00% 7,924
2019-03-15 2019-03-13 45.902 45 +38 0.00% 2,066
2019-03-14 2019-03-12 46.315 7 -82 0.00% 324
2019-03-13 2019-03-11 45.747 89 -56 0.00% 4,071
2019-03-12 2019-03-08 44.766 145 +48 0.00% 6,491
2019-03-11 2019-03-07 46.625 97 -74 0.00% 4,523
2019-03-08 2019-03-06 47.348 171 +169 0.00% 8,096
2019-03-07 2019-03-05 47.089 2 +1 0.00% 94
2019-03-06 2019-03-04 47.038 1 -70 0.00% 47
2019-03-05 2019-03-01 46.263 71 -97 0.00% 3,285
2019-03-04 2019-02-28 45.024 168 +68 0.00% 7,564
2019-03-01 2019-02-27 45.282 100 -19 0.00% 4,528
2019-02-28 2019-02-26 45.437 119 -6 0.00% 5,407
2019-02-27 2019-02-25 46.212 125 +111 0.00% 5,776
2019-02-26 2019-02-22 43.372 14 -318 0.00% 607
2019-02-25 2019-02-21 42.339 332 +309 0.00% 14,057
2019-02-22 2019-02-20 42.391 23 -68 0.00% 975
2019-02-21 2019-02-19 41.874 91 +75 0.00% 3,811
2019-02-20 2019-02-18 42.029 16 -98 0.00% 672
2019-02-19 2019-02-15 40.532 114 -68 0.00% 4,621
2019-02-18 2019-02-14 41.410 182 +82 0.00% 7,537
2019-02-15 2019-02-13 41.358 100 -45 0.00% 4,136
2019-02-14 2019-02-12 40.480 145 +28 0.00% 5,870
2019-02-13 2019-02-11 40.274 117 -40 0.00% 4,712
2019-02-11 2019-02-04 39.706 157 +149 0.00% 6,234
2019-02-08 2019-01-31 39.499 8 -99 0.00% 316
2019-01-31 2019-01-29 39.138 107 +36 0.00% 4,188
2019-01-30 2019-01-28 39.086 71 -113 0.00% 2,775
2019-01-24 2019-01-22 38.105 184 +114 0.00% 7,011
2019-01-21 2019-01-17 38.002 70 -97 0.00% 2,660
2019-01-18 2019-01-16 38.415 167 +116 0.00% 6,415
2019-01-17 2019-01-15 38.415 51 -40 0.00% 1,959
2019-01-16 2019-01-14 37.486 91 -97 0.00% 3,411
2019-01-15 2019-01-11 38.002 188 +176 0.00% 7,144
2019-01-14 2019-01-10 37.537 12 -36 0.00% 450
2019-01-11 2019-01-09 37.382 48 -97 0.00% 1,794
2019-01-10 2019-01-08 36.763 145 +142 0.00% 5,331
2019-01-09 2019-01-07 36.866 3 -26 0.00% 111
2019-01-08 2019-01-04 36.505 29 -10 0.00% 1,059
2019-01-04 2019-01-02 35.730 39 -53 0.00% 1,393
2019-01-03 2018-12-31 36.401 92 -20 0.00% 3,349
2019-01-02 2018-12-27 35.782 112 +92 0.00% 4,008
2018-12-28 2018-12-24 36.246 20 -163 0.00% 725
2018-12-27 2018-12-20 36.556 183 +137 0.00% 6,690
2018-12-20 2018-12-18 37.434 46 -143 0.00% 1,722
2018-12-19 2018-12-17 37.744 189 +94 0.00% 7,134
2018-12-17 2018-12-13 38.828 95 -97 0.00% 3,689
2018-12-14 2018-12-12 38.002 192 +148 0.00% 7,296
2018-12-13 2018-12-11 37.641 44 -42 0.00% 1,656
2018-12-12 2018-12-10 37.382 86 +17 0.00% 3,215
2018-12-11 2018-12-07 37.950 69 -79 0.00% 2,619
2018-12-07 2018-12-05 38.931 148 +41 0.00% 5,762
2018-12-06 2018-12-04 39.396 107 -8 0.00% 4,215
2018-12-05 2018-12-03 39.241 115 +46 0.00% 4,513
2018-12-04 2018-11-30 37.692 69 +49 0.00% 2,601
2018-12-03 2018-11-29 37.434 20 -132 0.00% 749
2018-11-27 2018-11-23 37.382 152 +5 0.00% 5,682
2018-11-26 2018-11-22 38.312 147 +20 0.00% 5,632
2018-11-23 2018-11-21 38.518 127 -5 0.00% 4,892
2018-11-21 2018-11-19 39.293 132 -54 0.00% 5,187
2018-11-20 2018-11-16 38.931 186 +136 0.00% 7,241
2018-11-16 2018-11-14 38.105 50 -4 0.00% 1,905
2018-11-15 2018-11-13 38.828 54 +44 0.00% 2,097
2018-11-14 2018-11-12 38.105 10 -30 0.00% 381
2018-11-13 2018-11-09 37.795 40 -82 0.00% 1,512
2018-11-12 2018-11-08 38.467 122 +48 0.00% 4,693
2018-11-09 2018-11-07 38.570 74 -72 0.00% 2,854
2018-11-07 2018-11-05 38.880 146 +118 0.00% 5,676
2018-11-06 2018-11-02 39.912 28 -38 0.00% 1,118
2018-11-05 2018-11-01 37.795 66 +59 0.00% 2,494
2018-11-02 2018-10-31 37.589 7 -193 0.00% 263
2018-11-01 2018-10-30 36.763 200 +18 0.00% 7,353
2018-10-31 2018-10-29 36.556 182 +74 0.00% 6,653
2018-10-29 2018-10-25 37.950 108 +93 0.00% 4,099
2018-10-26 2018-10-24 37.744 15 -125 0.00% 566
2018-10-25 2018-10-23 37.537 140 +22 0.00% 5,255
2018-10-24 2018-10-22 38.828 118 +5 0.00% 4,582
2018-10-23 2018-10-19 37.176 113 +89 0.00% 4,201
2018-10-22 2018-10-18 36.350 24 -49 0.00% 872
2018-10-19 2018-10-16 37.073 73 +29 0.00% 2,706
2018-10-18 2018-10-15 37.227 44 -34 0.00% 1,638
2018-10-16 2018-10-12 37.899 78 -26 0.00% 2,956
2018-10-15 2018-10-11 36.918 104 -56 0.00% 3,839
2018-10-12 2018-10-10 39.086 160 +63 0.00% 6,254
2018-10-11 2018-10-09 39.035 97 -39 0.00% 3,786
2018-10-10 2018-10-08 38.776 136 +36 0.00% 5,274
2018-10-09 2018-10-05 39.757 100 +7 0.00% 3,976
2018-10-08 2018-10-04 39.757 93 -61 0.00% 3,697
2018-10-04 2018-10-02 40.480 154 +81 0.00% 6,234
2018-10-03 2018-09-28 41.203 73 -96 0.00% 3,008
2018-10-02 2018-09-27 40.790 169 +96 0.00% 6,894
2018-09-28 2018-09-26 41.048 73 -80 0.00% 2,997
2018-09-27 2018-09-24 40.790 153 +128 0.00% 6,241
2018-09-26 2018-09-21 41.461 25 -128 0.00% 1,037
2018-09-24 2018-09-20 40.119 153 +107 0.00% 6,138
2018-09-17 2018-09-13 39.396 46 -97 0.00% 1,812
2018-09-14 2018-09-12 38.570 143 -1 0.00% 5,515
2018-09-13 2018-09-11 38.570 144 +138 0.00% 5,554
2018-09-12 2018-09-10 38.880 6 -14 0.00% 233
2018-09-11 2018-09-07 39.603 20 -59 0.00% 792
2018-09-06 2018-09-04 40.739 79 -97 0.00% 3,218
2018-09-05 2018-09-03 40.171 176 +74 0.00% 7,070
2018-09-04 2018-08-31 40.171 102 +97 0.00% 4,097
2018-08-31 2018-08-29 41.255 5 -175 0.00% 206
2018-08-30 2018-08-28 41.461 180 +77 0.00% 7,463
2018-08-29 2018-08-27 41.410 103 +88 0.00% 4,265
2018-08-28 2018-08-24 40.016 15 -84 0.00% 600
2018-08-23 2018-08-21 40.377 99 -9 0.00% 3,997
2018-08-22 2018-08-20 39.448 108 -1 0.00% 4,260
2018-08-21 2018-08-17 38.828 109 -63 0.00% 4,232
2018-08-20 2018-08-16 39.293 172 +140 0.00% 6,758
2018-08-17 2018-08-15 39.086 32 -151 0.00% 1,251
2018-08-16 2018-08-14 40.377 183 +154 0.00% 7,389
2018-08-15 2018-08-13 40.532 29 -19 0.00% 1,175
2018-08-14 2018-08-10 41.048 48 -98 0.00% 1,970
2018-08-09 2018-08-07 40.635 146 +144 0.00% 5,933
2018-08-07 2018-08-03 39.448 2 -187 0.00% 79
2018-08-06 2018-08-02 40.480 189 +97 0.00% 7,651
2018-08-03 2018-08-01 41.616 92 +68 0.00% 3,829
2018-07-31 2018-07-27 42.804 24 -153 0.00% 1,027
2018-07-27 2018-07-25 43.423 177 +117 0.00% 7,686
2018-07-26 2018-07-24 43.269 60 +51 0.00% 2,596
2018-07-25 2018-07-23 42.701 9 -142 0.00% 384
2018-07-24 2018-07-20 42.287 151 +140 0.00% 6,385
2018-07-19 2018-07-17 43.237 11 -180 0.00% 476
2018-07-16 2018-07-12 43.654 191 +120 0.00% 8,338
2018-07-13 2018-07-11 42.506 71 -102 0.00% 3,018
2018-07-12 2018-07-10 43.758 173 +168 0.00% 7,570
2018-07-11 2018-07-09 43.654 5 -176 0.00% 218
2018-07-09 2018-07-05 41.985 181 +53 0.00% 7,599
2018-07-06 2018-07-04 42.141 128 +83 0.00% 5,394
2018-07-05 2018-07-03 42.611 45 -111 0.00% 1,917
2018-07-03 2018-06-28 43.445 156 +140 0.00% 6,777
2018-06-29 2018-06-27 43.393 16 -144 0.00% 694
2018-06-28 2018-06-26 44.645 160 +43 0.00% 7,143
2018-06-27 2018-06-25 45.218 117 +96 0.00% 5,291
2018-06-26 2018-06-22 46.001 21 -45 0.00% 966
2018-06-25 2018-06-21 46.001 66 -28 0.00% 3,036
2018-06-22 2018-06-20 47.044 94 +86 0.00% 4,422
2018-06-21 2018-06-19 46.470 8 -191 0.00% 372
2018-06-20 2018-06-15 48.765 199 +95 0.00% 9,704
2018-06-15 2018-06-13 49.287 104 -1 0.00% 5,126
2018-06-14 2018-06-12 49.808 105 +95 0.00% 5,230
2018-06-13 2018-06-11 49.234 10 -1 0.00% 492
2018-06-11 2018-06-07 50.017 11 -122 0.00% 550
2018-06-06 2018-06-04 49.600 133 +19 0.00% 6,597
2018-06-04 2018-05-31 49.339 114 -51 0.00% 5,625
2018-06-01 2018-05-30 48.191 165 -7 0.00% 7,952
2018-05-31 2018-05-29 49.287 172 +27 0.00% 8,477
2018-05-30 2018-05-28 50.069 145 +44 0.00% 7,260
2018-05-28 2018-05-24 50.069 101 +2 0.00% 5,057
2018-05-25 2018-05-23 49.912 99 +96 0.00% 4,941
2018-05-21 2018-05-17 50.590 3 -38 0.00% 152
2018-05-18 2018-05-16 51.060 41 -96 0.00% 2,093
2018-05-17 2018-05-15 51.321 137 +133 0.00% 7,031
2018-05-16 2018-05-14 51.529 4 -20 0.00% 206
2018-05-15 2018-05-11 51.112 24 -107 0.00% 1,227
2018-05-14 2018-05-10 50.956 131 +99 0.00% 6,675
2018-05-10 2018-05-08 50.799 32 -120 0.00% 1,626
2018-05-09 2018-05-07 50.173 152 -48 0.00% 7,626
2018-05-08 2018-05-04 49.182 200 +36 0.00% 9,836
2018-05-02 2018-04-27 49.547 164 +149 0.00% 8,126
2018-04-30 2018-04-26 49.495 15 -96 0.00% 742
2018-04-26 2018-04-24 50.903 111 +105 0.00% 5,650
2018-04-25 2018-04-23 49.652 6 -91 0.00% 298
2018-04-24 2018-04-20 49.756 97 -71 0.00% 4,826
2018-04-23 2018-04-19 50.799 168 +130 0.00% 8,534
2018-04-20 2018-04-18 50.069 38 +22 0.00% 1,903
2018-04-19 2018-04-17 49.756 16 +5 0.00% 796
2018-04-18 2018-04-16 50.695 11 -45 0.00% 558
2018-04-13 2018-04-11 52.416 56 -109 0.00% 2,935
2018-04-12 2018-04-10 52.051 165 +50 0.00% 8,588
2018-04-11 2018-04-09 50.851 115 +93 0.00% 5,848
2018-04-10 2018-04-06 50.851 22 +2 0.00% 1,119
2018-04-06 2018-04-03 51.216 20 -67 0.00% 1,024
2018-04-03 2018-03-28 50.956 87 -89 0.00% 4,433
2018-03-29 2018-03-27 52.103 176 +27 0.00% 9,170
2018-03-28 2018-03-26 51.425 149 +45 0.00% 7,662
2018-03-21 2018-03-19 53.563 104 -314 0.00% 5,571
2018-03-20 2018-03-16 53.459 418 +373 0.00% 22,346
2018-03-19 2018-03-15 54.085 45 -96 0.00% 2,434
2018-03-16 2018-03-14 53.720 141 +55 0.00% 7,574
2018-03-15 2018-03-13 53.928 86 +54 0.00% 4,638
2018-03-14 2018-03-12 54.554 32 +16 0.00% 1,746
2018-03-13 2018-03-09 53.824 16 -78 0.00% 861
2018-03-12 2018-03-08 53.563 94 -59 0.00% 5,035
2018-03-09 2018-03-07 52.990 153 +87 0.00% 8,107
2018-03-07 2018-03-05 52.259 66 -115 0.00% 3,449
2018-03-06 2018-03-02 52.259 181 +66 0.00% 9,459
2018-03-01 2018-02-27 53.303 115 +35 0.00% 6,130
2018-02-26 2018-02-22 52.833 80 -83 0.00% 4,227
2018-02-23 2018-02-21 53.094 163 +59 0.00% 8,654
2018-02-22 2018-02-20 52.729 104 +75 0.00% 5,484
2018-02-20 2018-02-13 51.164 29 -134 0.00% 1,484
2018-02-14 2018-02-12 50.851 163 +160 0.00% 8,289
2018-02-13 2018-02-09 49.860 3 -85 0.00% 150
2018-02-12 2018-02-08 51.946 88 -14 0.00% 4,571
2018-02-08 2018-02-06 54.085 102 -77 0.00% 5,517
2018-02-07 2018-02-05 56.171 179 +176 0.00% 10,055
2018-02-02 2018-01-31 56.328 3 -153 0.00% 169
2018-02-01 2018-01-30 55.597 156 -29 0.00% 8,673
2018-01-31 2018-01-29 56.484 185 +96 0.00% 10,450
2018-01-30 2018-01-26 57.736 89 -62 0.00% 5,138
2018-01-29 2018-01-25 56.901 151 +33 0.00% 8,592
2018-01-26 2018-01-24 57.110 118 +15 0.00% 6,739
2018-01-23 2018-01-19 55.702 103 -7 0.00% 5,737
2018-01-22 2018-01-18 55.284 110 -57 0.00% 6,081
2018-01-19 2018-01-17 55.076 167 +59 0.00% 9,198
2018-01-18 2018-01-16 55.284 108 -38 0.00% 5,971
2018-01-17 2018-01-15 54.606 146 +19 0.00% 7,973
2018-01-16 2018-01-12 54.554 127 +18 0.00% 6,928
2018-01-15 2018-01-11 53.981 109 +35 0.00% 5,884
2018-01-12 2018-01-10 53.720 74 -10 0.00% 3,975
2018-01-11 2018-01-09 53.668 84 -18 0.00% 4,508
2018-01-10 2018-01-08 53.459 102 -105 0.00% 5,453
2018-01-09 2018-01-05 53.303 207 -3 0.00% 11,034
2018-01-08 2018-01-04 53.042 210 +192 0.00% 11,139
2018-01-05 2018-01-03 52.781 18 -77 0.00% 950
2018-01-04 2018-01-02 52.416 95 +75 0.00% 4,980
2018-01-02 2017-12-28 51.321 20 -86 0.00% 1,026
2017-12-29 2017-12-27 50.799 106 +41 0.00% 5,385
2017-12-28 2017-12-22 51.581 65 -96 0.00% 3,353
2017-12-27 2017-12-21 51.581 161 +17 0.00% 8,305
2017-12-22 2017-12-20 51.008 144 +96 0.00% 7,345
2017-12-19 2017-12-15 50.017 48 -80 0.00% 2,401
2017-12-15 2017-12-13 50.956 128 +61 0.00% 6,522
2017-12-14 2017-12-12 50.434 67 -188 0.00% 3,379
2017-12-13 2017-12-11 51.216 255 +64 0.00% 13,060
2017-12-11 2017-12-07 49.600 191 +128 0.00% 9,474
2017-12-08 2017-12-06 50.069 63 -45 0.00% 3,154
2017-12-07 2017-12-05 50.643 108 -40 0.00% 5,469
2017-12-06 2017-12-04 50.382 148 -8 0.00% 7,457
2017-12-05 2017-12-01 49.965 156 -41 0.00% 7,794
2017-12-04 2017-11-30 50.121 197 +92 0.00% 9,874
2017-11-30 2017-11-28 50.903 105 -63 0.00% 5,345
2017-11-29 2017-11-27 50.851 168 +88 0.00% 8,543
2017-11-28 2017-11-24 51.686 80 -38 0.00% 4,135
2017-11-27 2017-11-23 51.477 118 +96 0.00% 6,074
2017-11-24 2017-11-22 53.042 22 -120 0.00% 1,167
2017-11-23 2017-11-21 53.042 142 +94 0.00% 7,532
2017-11-21 2017-11-17 51.477 48 -96 0.00% 2,471
2017-11-20 2017-11-16 51.373 144 -30 0.00% 7,398
2017-11-16 2017-11-14 51.112 174 +58 0.00% 8,893
2017-11-15 2017-11-13 51.581 116 +103 0.00% 5,983
2017-11-14 2017-11-10 51.529 13 -121 0.00% 670
2017-11-13 2017-11-09 51.112 134 +121 0.00% 6,849
2017-11-09 2017-11-07 51.008 13 -72 0.00% 663
2017-11-08 2017-11-06 50.382 85 -56 0.00% 4,282
2017-11-07 2017-11-03 50.069 141 +85 0.00% 7,060
2017-11-06 2017-11-02 50.330 56 -46 0.00% 2,818
2017-11-02 2017-10-31 50.330 102 +79 0.00% 5,134
2017-10-31 2017-10-27 50.538 23 -42 0.00% 1,162
2017-10-26 2017-10-24 49.547 65 +41 0.00% 3,221
2017-10-25 2017-10-23 49.339 24 -155 0.00% 1,184
2017-10-19 2017-10-17 49.547 179 +96 0.00% 8,869
2017-10-18 2017-10-16 49.912 83 -96 0.00% 4,143
2017-10-17 2017-10-13 49.965 179 +39 0.00% 8,944
2017-10-16 2017-10-12 49.808 140 +106 0.00% 6,973
2017-10-13 2017-10-11 49.547 34 -26 0.00% 1,685
2017-10-12 2017-10-10 49.287 60 +25 0.00% 2,957
2017-10-11 2017-10-09 49.130 35 -95 0.00% 1,720
2017-10-09 2017-10-04 49.495 130 +26 0.00% 6,434
2017-10-06 2017-10-03 49.078 104 +48 0.00% 5,104
2017-10-03 2017-09-28 47.722 56 -125 0.00% 2,672
2017-09-29 2017-09-27 47.983 181 +96 0.00% 8,685
2017-09-25 2017-09-21 48.713 85 -25 0.00% 4,141
2017-09-19 2017-09-15 48.765 110 +98 0.00% 5,364
2017-09-15 2017-09-13 49.182 12 -154 0.00% 590
2017-09-14 2017-09-12 49.182 166 +140 0.00% 8,164
2017-09-13 2017-09-11 49.182 26 -34 0.00% 1,279
2017-09-12 2017-09-08 49.443 60 -121 0.00% 2,967
2017-09-11 2017-09-07 49.026 181 +27 0.00% 8,874
2017-09-06 2017-09-04 49.130 154 +134 0.00% 7,566
2017-09-05 2017-09-01 48.661 20 -144 0.00% 973
2017-09-04 2017-08-31 48.296 164 +19 0.00% 7,920
2017-09-01 2017-08-30 48.504 145 -1 0.00% 7,033
2017-08-30 2017-08-28 48.452 146 +134 0.00% 7,074
2017-08-28 2017-08-24 46.887 12 -4 0.00% 563
2017-08-25 2017-08-22 46.940 16 -96 0.00% 751
2017-08-24 2017-08-21 46.887 112 -21 0.00% 5,251
2017-08-22 2017-08-18 46.522 133 +46 0.00% 6,187
2017-08-21 2017-08-17 46.470 87 -96 0.00% 4,043
2017-08-17 2017-08-15 46.105 183 +152 0.00% 8,437
2017-08-16 2017-08-14 46.001 31 -83 0.00% 1,426
2017-08-15 2017-08-11 45.271 114 -5 0.00% 5,161
2017-08-14 2017-08-10 46.157 119 -32 0.00% 5,493
2017-08-10 2017-08-08 46.366 151 +48 0.00% 7,001
2017-08-09 2017-08-07 46.209 103 +93 0.00% 4,760
2017-08-08 2017-08-04 46.001 10 -54 0.00% 460
2017-08-02 2017-07-31 46.209 64 +37 0.00% 2,957
2017-08-01 2017-07-28 46.053 27 -144 0.00% 1,243
2017-07-28 2017-07-26 45.740 171 +163 0.00% 7,822
2017-07-27 2017-07-25 46.053 8 -191 0.00% 368
2017-07-26 2017-07-24 46.157 199 +115 0.00% 9,185
2017-07-24 2017-07-20 46.766 84 -37 0.00% 3,928
2017-07-21 2017-07-19 46.451 121 +1 0.00% 5,621
2017-07-19 2017-07-17 45.820 120 +99 0.00% 5,498
2017-07-18 2017-07-14 46.083 21 -95 0.00% 968
2017-07-14 2017-07-12 45.451 116 +52 0.00% 5,272
2017-07-13 2017-07-11 45.557 64 +52 0.00% 2,916
2017-07-12 2017-07-10 45.294 12 -11 0.00% 544
2017-07-11 2017-07-07 45.188 23 -66 0.00% 1,039
2017-07-07 2017-07-05 45.451 89 -95 0.00% 4,045
2017-07-06 2017-07-04 44.925 184 -34 0.00% 8,266
2017-07-05 2017-07-03 45.241 218 +63 0.00% 9,863
2017-07-04 2017-06-30 45.399 155 -4 0.00% 7,037
2017-07-03 2017-06-29 45.451 159 +95 0.00% 7,227
2017-06-30 2017-06-28 45.083 64 -61 0.00% 2,885
2017-06-29 2017-06-27 45.294 125 -12 0.00% 5,662
2017-06-28 2017-06-26 45.188 137 -47 0.00% 6,191
2017-06-27 2017-06-23 44.557 184 +114 0.00% 8,198
2017-06-26 2017-06-22 44.241 70 -99 0.00% 3,097
2017-06-23 2017-06-21 44.136 169 +25 0.00% 7,459
2017-06-22 2017-06-20 43.768 144 +57 0.00% 6,303
2017-06-21 2017-06-19 43.873 87 +79 0.00% 3,817
2017-06-20 2017-06-16 43.558 8 -180 0.00% 348
2017-06-19 2017-06-15 43.663 188 -95 0.00% 8,209
2017-06-16 2017-06-14 43.768 283 +255 0.00% 12,386
2017-06-15 2017-06-13 44.347 28 +27 0.00% 1,242
2017-06-14 2017-06-12 44.241 1 -144 0.00% 44
2017-06-12 2017-06-08 44.136 145 +93 0.00% 6,400
2017-06-09 2017-06-07 43.610 52 -16 0.00% 2,268
2017-06-07 2017-06-05 42.716 68 -2 0.00% 2,905
2017-06-06 2017-06-02 42.926 70 -9 0.00% 3,005
2017-06-05 2017-06-01 43.084 79 +30 0.00% 3,404
2017-06-01 2017-05-29 42.716 49 +1 0.00% 2,093
2017-05-31 2017-05-26 42.611 48 -96 0.00% 2,045
2017-05-29 2017-05-25 42.663 144 +71 0.00% 6,144
2017-05-25 2017-05-23 41.664 73 -12 0.00% 3,041
2017-05-23 2017-05-19 41.295 85 -40 0.00% 3,510
2017-05-22 2017-05-18 41.190 125 +108 0.00% 5,149
2017-05-17 2017-05-15 41.348 17 -15 0.00% 703
2017-05-16 2017-05-12 41.243 32 -101 0.00% 1,320
2017-05-15 2017-05-11 40.612 133 +106 0.00% 5,401
2017-05-12 2017-05-10 40.559 27 +18 0.00% 1,095
2017-05-11 2017-05-09 40.717 9 -12 0.00% 366
2017-05-10 2017-05-08 40.769 21 -137 0.00% 856
2017-05-08 2017-05-04 41.243 158 +124 0.00% 6,516
2017-05-02 2017-04-27 41.769 34 -7 0.00% 1,420
2017-04-28 2017-04-26 41.822 41 +10 0.00% 1,715
2017-04-25 2017-04-21 42.137 31 +31 0.00% 1,306
2017-04-21 2017-04-19 41.822 0 -114
2017-04-20 2017-04-18 42.032 114 +71 0.00% 4,792
2017-04-19 2017-04-13 42.663 43 -92 0.00% 1,835
2017-04-18 2017-04-12 42.453 135 +10 0.00% 5,731
2017-04-13 2017-04-11 42.400 125 -14 0.00% 5,300
2017-04-12 2017-04-10 42.295 139 -6 0.00% 5,879
2017-04-11 2017-04-07 42.663 145 +52 0.00% 6,186
2017-04-07 2017-04-05 42.611 93 -18 0.00% 3,963
2017-03-31 2017-03-29 42.137 111 -116 0.00% 4,677
2017-03-30 2017-03-28 42.137 227 +43 0.00% 9,565
2017-03-29 2017-03-27 42.190 184 +16 0.00% 7,763
2017-03-28 2017-03-24 42.242 168 +163 0.00% 7,097
2017-03-27 2017-03-23 41.874 5 -62 0.00% 209
2017-03-24 2017-03-22 41.822 67 -96 0.00% 2,802
2017-03-23 2017-03-21 41.927 163 +110 0.00% 6,834
2017-03-22 2017-03-20 41.822 53 -95 0.00% 2,217
2017-03-21 2017-03-17 41.664 148 -40 0.00% 6,166
2017-03-17 2017-03-15 41.769 188 +188 0.00% 7,853
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top