History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 3,000 +0 0.00% 156,840
2025-10-13 2025-10-09 53.220 3,000 +0 0.00% 159,660
2025-10-10 2025-10-08 52.400 3,000 +0 0.00% 157,200
2025-10-09 2025-10-06 52.580 3,000 +0 0.00% 157,740
2025-10-08 2025-10-03 52.740 3,000 +0 0.00% 158,220
2025-10-06 2025-10-02 53.180 3,000 -3,200 0.00% 159,540
2025-08-27 2025-08-25 50.420 6,200 -800 0.00% 312,604
2025-08-25 2025-08-21 48.480 7,000 -400 0.00% 339,360
2025-08-15 2025-08-13 47.240 7,400 -400 0.00% 349,576
2025-07-16 2025-07-14 45.960 7,800 +800 0.00% 358,488
2025-06-03 2025-05-30 43.080 7,000 -600 0.00% 301,560
2025-05-23 2025-05-21 43.980 7,600 -1,200 0.00% 334,248
2025-05-07 2025-05-02 42.260 8,800 -8,000 0.00% 371,888
2025-05-02 2025-04-29 41.760 16,800 +2,800 0.00% 701,568
2025-04-25 2025-04-23 41.700 14,000 +5,000 0.00% 583,800
2025-04-01 2025-03-28 42.980 9,000 -1,000 0.00% 386,820
2025-02-25 2025-02-21 44.080 10,000 -600 0.00% 440,800
2025-02-03 2025-01-24 42.580 10,600 +600 0.00% 451,348
2024-12-17 2024-12-13 43.200 10,000 +400 0.00% 432,000
2024-12-16 2024-12-12 44.420 9,600 +600 0.00% 426,432
2024-12-12 2024-12-10 44.180 9,000 -1,000 0.00% 397,620
2024-12-10 2024-12-06 44.040 10,000 +1,000 0.00% 440,400
2024-11-22 2024-11-20 44.180 9,000 -5,000 0.00% 397,620
2024-11-21 2024-11-19 44.140 14,000 -2,000 0.00% 617,960
2024-11-14 2024-11-12 45.200 16,000 +7,000 0.00% 723,200
2024-11-12 2024-11-08 45.860 9,000 -800 0.00% 412,740
2024-11-07 2024-11-05 45.880 9,800 +800 0.00% 449,624
2024-10-17 2024-10-15 43.320 9,000 +400 0.00% 389,880
2024-10-14 2024-10-09 44.460 8,600 +1,000 0.00% 382,356
2024-10-09 2024-10-07 54.140 7,600 +1,800 0.00% 411,464
2024-10-08 2024-10-04 51.700 5,800 -3,400 0.00% 299,860
2024-09-27 2024-09-25 39.080 9,200 +1,200 0.00% 359,536
2024-02-15 2024-02-09 37.160 8,000 +1,600 0.00% 297,280
2023-11-23 2023-11-21 39.880 6,400 -1,000 0.00% 255,232
2023-11-01 2023-10-30 39.660 7,400 +1,000 0.00% 293,484
2023-03-01 2023-02-27 46.460 6,400 -4,000 0.00% 297,344
2023-01-03 2022-12-29 45.000 10,400 -2,000 0.00% 468,000
2022-10-28 2022-10-26 40.680 12,400 -400 0.00% 504,432
2022-09-01 2022-08-30 47.360 12,800 +4,000 0.00% 606,208
2022-07-25 2022-07-21 50.731 8,800 +75 0.00% 446,436
2022-07-04 2022-06-29 54.867 8,725 -5,949 0.00% 478,710
2022-06-30 2022-06-28 54.463 14,674 +6,940 0.00% 799,191
2022-03-21 2022-03-17 53.555 7,734 -3,966 0.00% 414,197
2022-03-18 2022-03-16 52.970 11,700 -5,949 0.00% 619,754
2022-03-17 2022-03-15 49.340 17,649 -198 0.01% 870,793
2022-03-15 2022-03-11 54.524 17,847 -4,561 0.01% 973,083
2022-03-10 2022-03-08 53.818 22,408 +7,932 0.01% 1,205,945
2022-01-12 2022-01-10 60.978 14,476 -1,983 0.00% 882,725
2022-01-07 2022-01-05 61.321 16,459 +1,983 0.01% 1,009,289
2021-12-28 2021-12-22 61.765 14,476 -3,966 0.00% 894,113
2021-12-21 2021-12-17 62.249 18,442 -5,949 0.01% 1,148,001
2021-12-20 2021-12-16 63.621 24,391 +9,915 0.01% 1,551,779
2021-12-13 2021-12-09 64.347 14,476 +397 0.00% 931,489
2021-11-05 2021-11-03 60.454 14,079 -1,983 0.00% 851,132
2021-09-01 2021-08-30 59.869 16,062 +1,983 0.01% 961,617
2021-08-24 2021-08-20 58.518 14,079 -199 0.00% 823,869
2021-08-03 2021-07-30 59.425 14,278 -396 0.00% 848,474
2021-07-23 2021-07-21 64.046 14,674 +83 0.00% 939,813
2021-07-02 2021-06-29 64.533 14,591 +1,972 0.00% 941,601
2021-06-01 2021-05-28 67.109 12,619 -3,943 0.00% 846,855
2021-05-28 2021-05-26 66.927 16,562 -1,972 0.01% 1,108,443
2021-05-27 2021-05-25 66.947 18,534 -394 0.01% 1,240,799
2021-05-03 2021-04-29 64.046 18,928 +3,943 0.01% 1,212,265
2021-04-01 2021-03-30 61.875 14,985 +1,972 0.01% 927,203
2021-03-19 2021-03-17 62.829 13,013 -1,775 0.00% 817,593
2021-03-17 2021-03-15 61.936 14,788 +1,775 0.01% 915,914
2021-03-15 2021-03-11 63.438 13,013 -1,775 0.00% 825,513
2021-03-12 2021-03-10 61.632 14,788 +592 0.01% 911,414
2021-03-11 2021-03-09 60.983 14,196 +1,183 0.00% 865,712
2021-03-10 2021-03-08 61.652 13,013 -197 0.00% 802,281
2021-03-09 2021-03-05 64.574 13,210 +394 0.00% 853,017
2021-03-03 2021-03-01 66.967 12,816 +197 0.00% 858,255
2021-03-01 2021-02-25 67.759 12,619 -1,972 0.00% 855,047
2021-01-27 2021-01-25 69.280 14,591 +395 0.00% 1,010,867
2021-01-20 2021-01-18 68.104 14,196 -4,930 0.00% 966,798
2021-01-19 2021-01-15 67.556 19,126 -5,323 0.01% 1,292,072
2021-01-18 2021-01-14 68.144 24,449 +2,366 0.01% 1,666,056
2021-01-15 2021-01-13 69.382 22,083 +197 0.01% 1,532,154
2021-01-08 2021-01-06 67.454 21,886 +9,859 0.01% 1,476,306
2021-01-05 2020-12-31 63.661 12,027 -1,972 0.00% 765,647
2020-12-23 2020-12-21 61.673 13,999 -394 0.00% 863,354
2020-12-21 2020-12-17 62.038 14,393 -789 0.00% 892,909
2020-12-15 2020-12-11 60.212 15,182 +394 0.01% 914,137
2020-12-14 2020-12-10 60.658 14,788 +395 0.01% 897,014
2020-12-03 2020-12-01 61.916 14,393 -1,183 0.01% 891,157
2020-12-01 2020-11-27 60.902 15,576 -1,972 0.01% 948,604
2020-11-27 2020-11-25 59.928 17,548 +197 0.01% 1,051,614
2020-11-26 2020-11-24 60.699 17,351 +789 0.01% 1,053,185
2020-11-25 2020-11-23 61.206 16,562 -197 0.01% 1,013,693
2020-11-20 2020-11-18 60.252 16,759 +1,971 0.01% 1,009,771
2020-11-19 2020-11-17 59.928 14,788 +592 0.01% 886,213
2020-11-02 2020-10-29 57.088 14,196 -1,972 0.01% 810,417
2020-10-21 2020-10-19 56.804 16,168 +1,972 0.01% 918,402
2020-09-23 2020-09-21 55.526 14,196 -3,944 0.00% 788,241
2020-09-22 2020-09-18 56.378 18,140 +3,944 0.01% 1,022,690
2020-09-09 2020-09-07 54.674 14,196 +1,971 0.00% 776,145
2020-09-02 2020-08-31 56.094 12,225 -197 0.00% 685,745
2020-09-01 2020-08-28 56.499 12,422 -1,971 0.00% 701,835
2020-08-20 2020-08-18 55.870 14,393 -1,972 0.00% 804,144
2020-08-14 2020-08-12 53.619 16,365 -1,972 0.01% 877,469
2020-08-13 2020-08-11 54.187 18,337 -789 0.01% 993,621
2020-08-11 2020-08-07 54.268 19,126 +395 0.01% 1,037,926
2020-08-07 2020-08-05 54.897 18,731 +591 0.01% 1,028,270
2020-08-03 2020-07-30 53.071 18,140 -7,886 0.01% 962,705
2020-07-31 2020-07-29 53.761 26,026 -198 0.01% 1,399,174
2020-07-28 2020-07-24 52.239 26,224 -3,943 0.01% 1,369,918
2020-07-27 2020-07-23 54.698 30,167 +3,549 0.01% 1,650,070
2020-07-24 2020-07-22 53.798 26,618 +209 0.01% 1,431,999
2020-07-23 2020-07-21 54.575 26,409 +392 0.01% 1,441,275
2020-07-17 2020-07-15 55.127 26,017 -4,304 0.01% 1,434,245
2020-07-16 2020-07-14 55.454 30,321 -5,869 0.01% 1,681,433
2020-07-14 2020-07-10 55.229 36,190 -1,956 0.01% 1,998,755
2020-07-13 2020-07-09 56.293 38,146 -1,956 0.01% 2,147,344
2020-07-10 2020-07-08 54.964 40,102 +9,781 0.01% 2,204,152
2020-07-09 2020-07-07 53.819 30,321 -1,174 0.01% 1,631,833
2020-07-07 2020-07-03 50.915 31,495 +1,956 0.01% 1,603,568
2020-07-06 2020-07-02 49.893 29,539 +3,913 0.01% 1,473,778
2020-07-02 2020-06-29 47.234 25,626 -1,956 0.01% 1,210,428
2020-06-30 2020-06-26 47.275 27,582 -1,957 0.01% 1,303,947
2020-06-29 2020-06-24 47.439 29,539 -1,956 0.01% 1,401,297
2020-06-26 2020-06-23 47.337 31,495 -6,651 0.01% 1,490,867
2020-06-24 2020-06-22 46.989 38,146 -2,934 0.01% 1,792,443
2020-05-28 2020-05-26 43.656 41,080 +391 0.01% 1,793,390
2020-05-11 2020-05-07 44.474 40,689 -2,934 0.01% 1,809,600
2020-04-21 2020-04-17 43.554 43,623 -978 0.01% 1,899,947
2020-04-06 2020-04-02 42.174 44,601 -9,781 0.01% 1,880,983
2020-04-02 2020-03-31 41.969 54,382 -29,343 0.02% 2,282,363
2020-04-01 2020-03-30 41.918 83,725 +60,642 0.03% 3,509,582
2020-03-23 2020-03-19 41.100 23,083 +391 0.01% 948,713
2020-03-20 2020-03-18 41.611 22,692 -391 0.01% 944,242
2020-03-19 2020-03-17 42.940 23,083 -1,956 0.01% 991,192
2020-03-18 2020-03-16 42.838 25,039 -2,543 0.01% 1,072,624
2020-03-17 2020-03-13 45.394 27,582 +1,173 0.01% 1,252,060
2020-03-16 2020-03-12 45.701 26,409 +4,304 0.01% 1,206,913
2020-03-12 2020-03-10 47.439 22,105 -2,152 0.01% 1,048,636
2020-03-09 2020-03-05 48.921 24,257 -391 0.01% 1,186,685
2020-03-03 2020-02-28 45.394 24,648 +3,912 0.01% 1,118,874
2020-02-05 2020-02-03 41.611 20,736 -391 0.01% 862,851
2020-02-04 2020-01-31 43.145 21,127 -978 0.01% 911,521
2020-02-03 2020-01-30 42.991 22,105 +391 0.01% 950,327
2020-01-31 2020-01-29 44.576 21,714 +391 0.01% 967,927
2020-01-23 2020-01-21 47.899 21,323 -1,956 0.00% 1,021,349
2020-01-08 2020-01-06 48.103 23,279 +978 0.01% 1,119,800
2020-01-07 2020-01-03 48.308 22,301 -587 0.01% 1,077,314
2020-01-06 2020-01-02 48.615 22,888 +979 0.01% 1,112,691
2020-01-03 2019-12-31 47.439 21,909 -1,957 0.01% 1,039,338
2020-01-02 2019-12-27 46.825 23,866 -978 0.01% 1,117,536
2019-12-20 2019-12-18 46.877 24,844 -146,715 0.01% 1,164,601
2019-12-19 2019-12-17 46.877 171,559 +147,302 0.04% 8,042,095
2019-12-17 2019-12-13 46.365 24,257 -587 0.01% 1,124,685
2019-11-12 2019-11-08 46.570 24,844 -391 0.01% 1,156,981
2019-11-05 2019-11-01 46.008 25,235 +391 0.01% 1,161,000
2019-10-29 2019-10-25 45.036 24,844 +978 0.01% 1,118,881
2019-10-23 2019-10-21 44.934 23,866 -978 0.01% 1,072,395
2019-09-13 2019-09-11 45.445 24,844 +587 0.01% 1,129,041
2019-09-09 2019-09-05 45.190 24,257 -978 0.01% 1,096,164
2019-09-03 2019-08-30 43.861 25,235 -2,934 0.01% 1,106,820
2019-09-02 2019-08-29 43.656 28,169 -978 0.01% 1,229,747
2019-08-28 2019-08-26 43.452 29,147 +2,738 0.01% 1,266,482
2019-08-27 2019-08-23 44.167 26,409 +1,174 0.01% 1,166,412
2019-08-19 2019-08-15 42.889 25,235 +978 0.01% 1,082,310
2019-08-07 2019-08-05 42.429 24,257 -978 0.01% 1,029,204
2019-08-06 2019-08-02 43.707 25,235 -1,174 0.01% 1,102,950
2019-07-29 2019-07-25 45.547 26,409 +1,174 0.01% 1,202,863
2019-07-25 2019-07-23 45.644 25,235 +251 0.01% 1,151,817
2019-07-22 2019-07-18 45.489 24,984 -1,356 0.01% 1,136,491
2019-07-16 2019-07-12 45.850 26,340 +1,356 0.01% 1,207,694
2019-07-03 2019-06-28 46.005 24,984 -5,810 0.01% 1,149,391
2019-06-25 2019-06-21 46.057 30,794 -194 0.01% 1,418,270
2019-06-24 2019-06-20 46.108 30,988 -968 0.01% 1,428,805
2019-06-21 2019-06-19 44.714 31,956 +5,810 0.01% 1,428,889
2019-06-18 2019-06-14 43.527 26,146 -3,874 0.01% 1,138,049
2019-06-17 2019-06-13 43.940 30,020 +5,811 0.01% 1,319,071
2019-06-11 2019-06-06 42.597 24,209 +193 0.01% 1,031,238
2019-05-16 2019-05-14 43.475 24,016 -193 0.01% 1,044,097
2019-05-15 2019-05-10 44.559 24,209 -194 0.01% 1,078,737
2019-05-10 2019-05-08 44.353 24,403 +968 0.01% 1,082,342
2019-05-03 2019-04-30 47.657 23,435 -1,355 0.01% 1,116,850
2019-05-02 2019-04-29 47.709 24,790 -1,937 0.01% 1,182,705
2019-04-24 2019-04-18 49.929 26,727 -968 0.01% 1,334,458
2019-04-18 2019-04-16 49.826 27,695 -96,838 0.01% 1,379,929
2019-04-17 2019-04-15 48.638 124,533 +97,612 0.03% 6,057,082
2019-04-15 2019-04-11 48.897 26,921 -27,695 0.01% 1,316,344
2019-04-11 2019-04-09 49.929 54,616 -7,747 0.01% 2,726,933
2019-04-08 2019-04-03 49.516 62,363 +7,747 0.02% 3,087,974
2019-04-03 2019-04-01 48.897 54,616 +12,201 0.01% 2,670,533
2019-04-01 2019-03-28 45.540 42,415 +969 0.01% 1,931,595
2019-03-27 2019-03-25 46.005 41,446 -8,716 0.01% 1,906,727
2019-03-26 2019-03-22 47.193 50,162 +969 0.01% 2,367,277
2019-03-19 2019-03-15 46.160 49,193 -38,154 0.01% 2,270,748
2019-03-15 2019-03-13 45.902 87,347 +51,711 0.02% 4,009,386
2019-03-13 2019-03-11 45.747 35,636 -1,937 0.01% 1,630,237
2019-03-12 2019-03-08 44.766 37,573 -193 0.01% 1,681,989
2019-03-11 2019-03-07 46.625 37,766 +193 0.01% 1,760,828
2019-03-06 2019-03-04 47.038 37,573 -80,181 0.01% 1,767,349
2019-03-05 2019-03-01 46.263 117,754 +77,470 0.03% 5,447,682
2019-03-04 2019-02-28 45.024 40,284 -7,747 0.01% 1,813,749
2019-03-01 2019-02-27 45.282 48,031 +7,747 0.01% 2,174,950
2019-02-28 2019-02-26 45.437 40,284 +1,936 0.01% 1,830,389
2019-02-27 2019-02-25 46.212 38,348 -968 0.01% 1,772,123
2019-02-22 2019-02-20 42.391 39,316 +387 0.01% 1,666,635
2019-02-21 2019-02-19 41.874 38,929 +194 0.01% 1,630,130
2019-02-19 2019-02-15 40.532 38,735 -6,197 0.01% 1,570,006
2019-02-12 2019-02-08 39.293 44,932 +3,292 0.01% 1,765,503
2019-02-11 2019-02-04 39.706 41,640 +5,036 0.01% 1,653,351
2019-01-29 2019-01-25 39.035 36,604 -6,004 0.01% 1,428,823
2019-01-22 2019-01-18 38.673 42,608 +3,873 0.01% 1,647,787
2019-01-21 2019-01-17 38.002 38,735 -77,470 0.01% 1,472,006
2019-01-17 2019-01-15 38.415 116,205 +73,403 0.03% 4,464,017
2019-01-15 2019-01-11 38.002 42,802 -968 0.01% 1,626,560
2019-01-03 2018-12-31 36.401 43,770 +1,936 0.01% 1,593,286
2018-12-21 2018-12-19 37.124 41,834 +1,162 0.01% 1,553,053
2018-12-18 2018-12-14 37.950 40,672 -67,786 0.01% 1,543,515
2018-12-17 2018-12-13 38.828 108,458 +67,786 0.03% 4,211,216
2018-12-13 2018-12-11 37.641 40,672 +1,162 0.01% 1,530,915
2018-12-10 2018-12-06 37.950 39,510 +1,744 0.01% 1,499,417
2018-12-07 2018-12-05 38.931 37,766 -4,842 0.01% 1,470,281
2018-12-05 2018-12-03 39.241 42,608 -388 0.01% 1,671,987
2018-12-04 2018-11-30 37.692 42,996 -2,905 0.01% 1,620,612
2018-11-15 2018-11-13 38.828 45,901 +2,905 0.01% 1,782,248
2018-11-07 2018-11-05 38.880 42,996 +2,905 0.01% 1,671,672
2018-11-05 2018-11-01 37.795 40,091 -79,406 0.01% 1,515,256
2018-11-01 2018-10-30 36.763 119,497 -15,494 0.04% 4,393,039
2018-10-31 2018-10-29 36.556 134,991 -145,256 0.05% 4,934,761
2018-10-30 2018-10-26 37.382 280,247 -48,418 0.10% 10,476,293
2018-10-26 2018-10-24 37.744 328,665 +145,255 0.11% 12,405,061
2018-10-24 2018-10-22 38.828 183,410 +145,256 0.06% 7,121,458
2018-10-16 2018-10-12 37.899 38,154 -194 0.01% 1,445,986
2018-10-11 2018-10-09 39.035 38,348 +969 0.01% 1,496,899
2018-09-26 2018-09-21 41.461 37,379 -969 0.01% 1,549,784
2018-09-11 2018-09-07 39.603 38,348 -774 0.02% 1,518,680
2018-09-04 2018-08-31 40.171 39,122 -11,427 0.02% 1,571,552
2018-09-03 2018-08-30 40.584 50,549 +20,336 0.02% 2,051,461
2018-08-30 2018-08-28 41.461 30,213 +387 0.01% 1,252,672
2018-08-03 2018-08-01 41.616 29,826 -3,680 0.01% 1,241,247
2018-08-01 2018-07-30 42.546 33,506 +3,874 0.01% 1,425,535
2018-07-27 2018-07-25 43.423 29,632 -1,937 0.01% 1,286,723
2018-07-24 2018-07-20 42.287 31,569 +1,937 0.01% 1,334,974
2018-07-20 2018-07-18 42.715 29,632 +296 0.01% 1,265,732
2018-07-12 2018-07-10 43.758 29,336 -1,917 0.01% 1,283,689
2018-07-10 2018-07-06 42.193 31,253 +1,917 0.01% 1,318,673
2018-07-04 2018-06-29 44.332 29,336 -2,684 0.01% 1,300,519
2018-06-28 2018-06-26 44.645 32,020 -24,734 0.01% 1,429,526
2018-06-26 2018-06-22 46.001 56,754 -14,380 0.02% 2,610,730
2018-06-22 2018-06-20 47.044 71,134 +767 0.03% 3,346,422
2018-06-21 2018-06-19 46.470 70,367 +14,380 0.03% 3,269,969
2018-06-20 2018-06-15 48.765 55,987 +24,926 0.02% 2,730,208
2018-06-13 2018-06-11 49.234 31,061 +2,876 0.01% 1,529,271
2018-06-07 2018-06-05 49.808 28,185 -76,311 0.01% 1,403,842
2018-06-06 2018-06-04 49.600 104,496 -162,975 0.04% 5,182,951
2018-06-01 2018-05-30 48.191 267,471 +19,173 0.10% 12,889,782
2018-05-31 2018-05-29 49.287 248,298 +47,934 0.09% 12,237,760
2018-05-29 2018-05-25 49.756 200,364 +172,179 0.07% 9,969,307
2018-05-24 2018-05-21 51.060 28,185 -959 0.01% 1,439,122
2018-05-23 2018-05-18 51.112 29,144 +959 0.01% 1,489,608
2018-05-17 2018-05-15 51.321 28,185 -384 0.01% 1,446,472
2018-04-27 2018-04-25 50.434 28,569 -1,917 0.01% 1,440,849
2018-04-18 2018-04-16 50.695 30,486 +1,917 0.01% 1,545,481
2018-04-13 2018-04-11 52.416 28,569 -191 0.01% 1,497,470
2018-04-12 2018-04-10 52.051 28,760 -20,324 0.01% 1,496,981
2018-04-04 2018-03-29 51.999 49,084 -3,643 0.02% 2,552,302
2018-04-03 2018-03-28 50.956 52,727 +13,421 0.02% 2,686,733
2018-03-28 2018-03-26 51.425 39,306 -959 0.02% 2,021,309
2018-03-27 2018-03-23 51.321 40,265 +192 0.02% 2,066,425
2018-03-01 2018-02-27 53.303 40,073 -1,917 0.02% 2,135,992
2018-02-21 2018-02-15 52.885 41,990 +3,835 0.02% 2,220,653
2018-02-13 2018-02-09 49.860 38,155 +20,132 0.02% 1,902,419
2018-01-18 2018-01-16 55.284 18,023 -959 0.01% 996,391
2018-01-15 2018-01-11 53.981 18,982 -383 0.01% 1,024,659
2017-12-08 2017-12-06 50.069 19,365 -1,918 0.01% 969,584
2017-12-05 2017-12-01 49.965 21,283 -3,259 0.01% 1,063,397
2017-11-24 2017-11-22 53.042 24,542 -9,587 0.01% 1,301,751
2017-10-31 2017-10-27 50.538 34,129 +2,301 0.01% 1,724,822
2017-10-04 2017-09-29 48.035 31,828 -3,835 0.01% 1,528,854
2017-10-03 2017-09-28 47.722 35,663 +3,835 0.01% 1,701,907
2017-09-07 2017-09-05 49.339 31,828 -959 0.01% 1,570,353
2017-09-01 2017-08-30 48.504 32,787 +767 0.01% 1,590,309
2017-08-30 2017-08-28 48.452 32,020 +959 0.01% 1,551,436
2017-08-15 2017-08-11 45.271 31,061 -1,726 0.01% 1,406,151
2017-08-04 2017-08-02 46.522 32,787 -575 0.01% 1,525,329
2017-07-24 2017-07-20 46.766 33,362 -9,587 0.01% 1,560,224
2017-07-21 2017-07-19 46.451 42,949 +9,873 0.02% 1,995,018
2017-07-11 2017-07-07 45.188 33,076 -1,331 0.01% 1,494,649
2017-07-07 2017-07-05 45.451 34,407 -1,521 0.01% 1,563,845
2017-07-04 2017-06-30 45.399 35,928 +761 0.01% 1,631,086
2017-07-03 2017-06-29 45.451 35,167 +380 0.01% 1,598,388
2017-06-30 2017-06-28 45.083 34,787 -22,811 0.01% 1,568,306
2017-06-29 2017-06-27 45.294 57,598 +1,901 0.02% 2,608,817
2017-06-28 2017-06-26 45.188 55,697 +5,702 0.02% 2,516,854
2017-05-25 2017-05-23 41.664 49,995 -4,752 0.02% 2,082,979
2017-05-22 2017-05-18 41.190 54,747 -950 0.02% 2,255,045
2017-05-15 2017-05-11 40.612 55,697 +6,273 0.02% 2,261,946
2017-05-09 2017-05-05 41.032 49,424 -761 0.02% 2,027,989
2017-03-17 2017-03-15 41.769 50,185 +50,185 0.02% 2,096,175
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top