History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,099,200 | +0 | 0.25% | 57,466,176 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,099,200 | +0 | 0.25% | 58,499,424 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,099,200 | +0 | 0.25% | 57,598,080 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,099,200 | +0 | 0.25% | 57,795,936 |
| 2025-10-08 | 2025-10-03 | 52.740 | 1,099,200 | +0 | 0.25% | 57,971,808 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,099,200 | +0 | 0.25% | 58,455,456 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,099,200 | +0 | 0.25% | 57,708,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 1,099,200 | +0 | 0.25% | 57,334,272 |
| 2025-09-30 | 2025-09-26 | 51.240 | 1,099,200 | +0 | 0.25% | 56,323,008 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,099,200 | +0 | 0.25% | 57,312,288 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,099,200 | +0 | 0.25% | 56,696,736 |
| 2025-09-25 | 2025-09-23 | 51.080 | 1,099,200 | +0 | 0.25% | 56,147,136 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,099,200 | +0 | 0.25% | 56,081,184 |
| 2025-09-23 | 2025-09-19 | 51.020 | 1,099,200 | +0 | 0.25% | 56,081,184 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,099,200 | -1,800 | 0.25% | 56,037,216 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,101,000 | -4,400 | 0.25% | 54,015,060 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,105,400 | -10,000 | 0.25% | 56,707,020 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,115,400 | +600 | 0.26% | 55,056,144 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,114,800 | -7,600 | 0.26% | 56,029,848 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,122,400 | -10,000 | 0.26% | 56,591,408 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,132,400 | -1,200 | 0.28% | 56,099,096 |
| 2025-08-01 | 2025-07-30 | 47.500 | 1,133,600 | +18,800 | 0.28% | 53,846,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 1,114,800 | +10,000 | 0.27% | 52,640,856 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,104,800 | -800 | 0.26% | 48,279,760 |
| 2025-04-29 | 2025-04-25 | 41.640 | 1,105,600 | +3,000 | 0.25% | 46,037,184 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,102,600 | -5,000 | 0.24% | 43,530,648 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,107,600 | -16,000 | 0.24% | 42,199,560 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,123,600 | -6,000 | 0.17% | 50,314,808 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,129,600 | -6,800 | 0.19% | 49,634,624 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,136,400 | +67,200 | 0.20% | 48,592,464 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,069,200 | +223,200 | 0.25% | 46,381,896 |
| 2025-02-20 | 2025-02-18 | 43.420 | 846,000 | +268,200 | 0.20% | 36,733,320 |
| 2025-02-18 | 2025-02-14 | 44.020 | 577,800 | +6,000 | 0.13% | 25,434,756 |
| 2025-02-14 | 2025-02-12 | 43.300 | 571,800 | -400 | 0.13% | 24,758,940 |
| 2025-02-12 | 2025-02-10 | 42.840 | 572,200 | +1,000 | 0.13% | 24,513,048 |
| 2025-02-11 | 2025-02-07 | 43.120 | 571,200 | +176,400 | 0.13% | 24,630,144 |
| 2025-02-10 | 2025-02-06 | 42.400 | 394,800 | +103,200 | 0.09% | 16,739,520 |
| 2025-02-04 | 2025-01-28 | 42.460 | 291,600 | +135,200 | 0.07% | 12,381,336 |
| 2025-01-07 | 2025-01-03 | 41.300 | 156,400 | +2,000 | 0.03% | 6,459,320 |
| 2025-01-06 | 2025-01-02 | 41.920 | 154,400 | +7,000 | 0.03% | 6,472,448 |
| 2024-12-19 | 2024-12-17 | 43.120 | 147,400 | +1,000 | 0.03% | 6,355,888 |
| 2024-12-18 | 2024-12-16 | 42.980 | 146,400 | +1,000 | 0.03% | 6,292,272 |
| 2024-12-12 | 2024-12-10 | 44.180 | 145,400 | +5,000 | 0.03% | 6,423,772 |
| 2024-11-27 | 2024-11-25 | 42.420 | 140,400 | +2,000 | 0.03% | 5,955,768 |
| 2024-11-26 | 2024-11-22 | 43.120 | 138,400 | +3,000 | 0.03% | 5,967,808 |
| 2024-11-20 | 2024-11-18 | 43.780 | 135,400 | -1,800 | 0.03% | 5,927,812 |
| 2024-11-13 | 2024-11-11 | 45.700 | 137,200 | -1,600 | 0.03% | 6,270,040 |
| 2024-11-04 | 2024-10-31 | 43.700 | 138,800 | +1,600 | 0.03% | 6,065,560 |
| 2024-11-01 | 2024-10-30 | 43.560 | 137,200 | +2,000 | 0.03% | 5,976,432 |
| 2024-10-24 | 2024-10-22 | 44.540 | 135,200 | -200 | 0.03% | 6,021,808 |
| 2024-10-22 | 2024-10-18 | 44.640 | 135,400 | -2,000 | 0.03% | 6,044,256 |
| 2024-10-21 | 2024-10-17 | 42.180 | 137,400 | +2,000 | 0.03% | 5,795,532 |
| 2024-10-18 | 2024-10-16 | 42.860 | 135,400 | -32,000 | 0.03% | 5,803,244 |
| 2024-10-17 | 2024-10-15 | 43.320 | 167,400 | +1,000 | 0.04% | 7,251,768 |
| 2024-10-15 | 2024-10-10 | 45.480 | 166,400 | +1,800 | 0.04% | 7,567,872 |
| 2024-10-14 | 2024-10-09 | 44.460 | 164,600 | -1,600 | 0.04% | 7,318,116 |
| 2024-10-10 | 2024-10-08 | 47.900 | 166,200 | +2,200 | 0.04% | 7,960,980 |
| 2024-10-09 | 2024-10-07 | 54.140 | 164,000 | +200 | 0.04% | 8,878,960 |
| 2024-10-08 | 2024-10-04 | 51.700 | 163,800 | +2,000 | 0.04% | 8,468,460 |
| 2024-10-07 | 2024-10-03 | 50.680 | 161,800 | +39,600 | 0.04% | 8,200,024 |
| 2024-10-04 | 2024-10-02 | 51.480 | 122,200 | +4,200 | 0.03% | 6,290,856 |
| 2024-10-02 | 2024-09-27 | 43.600 | 118,000 | -287,200 | 0.03% | 5,144,800 |
| 2024-09-30 | 2024-09-26 | 41.180 | 405,200 | -4,000 | 0.12% | 16,686,136 |
| 2024-09-27 | 2024-09-25 | 39.080 | 409,200 | +1,000 | 0.12% | 15,991,536 |
| 2024-08-23 | 2024-08-21 | 37.500 | 408,200 | -8,000 | 0.12% | 15,307,500 |
| 2024-08-20 | 2024-08-16 | 37.700 | 416,200 | +1,000 | 0.12% | 15,690,740 |
| 2024-07-09 | 2024-07-05 | 38.020 | 415,200 | +600 | 0.11% | 15,785,904 |
| 2024-06-27 | 2024-06-25 | 38.340 | 414,600 | -30,000 | 0.11% | 15,895,764 |
| 2024-06-26 | 2024-06-24 | 38.580 | 444,600 | +600 | 0.12% | 17,152,668 |
| 2024-06-25 | 2024-06-21 | 38.880 | 444,000 | +600 | 0.12% | 17,262,720 |
| 2024-06-14 | 2024-06-12 | 39.120 | 443,400 | +600 | 0.12% | 17,345,808 |
| 2024-06-13 | 2024-06-11 | 39.120 | 442,800 | +600 | 0.12% | 17,322,336 |
| 2024-05-28 | 2024-05-24 | 39.600 | 442,200 | +1,600 | 0.12% | 17,511,120 |
| 2024-05-27 | 2024-05-23 | 40.280 | 440,600 | +400 | 0.12% | 17,747,368 |
| 2024-05-23 | 2024-05-21 | 40.800 | 440,200 | +600 | 0.12% | 17,960,160 |
| 2024-05-22 | 2024-05-20 | 41.500 | 439,600 | +400 | 0.12% | 18,243,400 |
| 2024-05-21 | 2024-05-17 | 41.000 | 439,200 | +400 | 0.12% | 18,007,200 |
| 2024-05-20 | 2024-05-16 | 40.500 | 438,800 | +10,000 | 0.12% | 17,771,400 |
| 2024-05-16 | 2024-05-13 | 40.900 | 428,800 | +142,000 | 0.11% | 17,537,920 |
| 2024-05-14 | 2024-05-10 | 40.700 | 286,800 | -1,000 | 0.08% | 11,672,760 |
| 2024-05-07 | 2024-05-03 | 40.880 | 287,800 | +142,600 | 0.08% | 11,765,264 |
| 2024-04-15 | 2024-04-11 | 38.960 | 145,200 | +800 | 0.04% | 5,656,992 |
| 2024-04-12 | 2024-04-10 | 38.980 | 144,400 | +400 | 0.04% | 5,628,712 |
| 2024-04-05 | 2024-04-02 | 39.600 | 144,000 | +20,000 | 0.04% | 5,702,400 |
| 2024-03-22 | 2024-03-20 | 39.760 | 124,000 | +600 | 0.03% | 4,930,240 |
| 2024-03-15 | 2024-03-13 | 40.280 | 123,400 | -10,000 | 0.03% | 4,970,552 |
| 2024-02-07 | 2024-02-05 | 35.600 | 133,400 | +10,000 | 0.04% | 4,749,040 |
| 2024-02-06 | 2024-02-02 | 35.480 | 123,400 | +200 | 0.04% | 4,378,232 |
| 2024-01-26 | 2024-01-24 | 37.100 | 123,200 | -100,000 | 0.04% | 4,570,720 |
| 2024-01-25 | 2024-01-23 | 36.240 | 223,200 | +100,000 | 0.07% | 8,088,768 |
| 2024-01-08 | 2024-01-04 | 37.680 | 123,200 | -400 | 0.04% | 4,642,176 |
| 2023-12-28 | 2023-12-22 | 37.400 | 123,600 | +600 | 0.04% | 4,622,640 |
| 2023-12-07 | 2023-12-05 | 38.100 | 123,000 | +400 | 0.04% | 4,686,300 |
| 2023-12-05 | 2023-12-01 | 38.900 | 122,600 | +400 | 0.04% | 4,769,140 |
| 2023-08-29 | 2023-08-25 | 41.040 | 122,200 | +400 | 0.03% | 5,015,088 |
| 2023-08-28 | 2023-08-24 | 41.380 | 121,800 | -1,200 | 0.03% | 5,040,084 |
| 2023-07-27 | 2023-07-25 | 44.160 | 123,000 | -4,000 | 0.03% | 5,431,680 |
| 2023-07-18 | 2023-07-13 | 44.240 | 127,000 | -1,000 | 0.04% | 5,618,480 |
| 2023-07-03 | 2023-06-29 | 42.520 | 128,000 | +200 | 0.04% | 5,442,560 |
| 2023-05-23 | 2023-05-19 | 44.780 | 127,800 | -14,800 | 0.04% | 5,722,884 |
| 2023-05-16 | 2023-05-12 | 45.540 | 142,600 | +400 | 0.04% | 6,494,004 |
| 2023-03-08 | 2023-03-06 | 48.000 | 142,200 | -2,400 | 0.04% | 6,825,600 |
| 2023-02-09 | 2023-02-07 | 48.380 | 144,600 | -200 | 0.04% | 6,995,748 |
| 2023-02-08 | 2023-02-06 | 48.120 | 144,800 | +200 | 0.04% | 6,967,776 |
| 2023-02-07 | 2023-02-03 | 49.280 | 144,600 | +1,000 | 0.04% | 7,125,888 |
| 2023-01-31 | 2023-01-27 | 51.200 | 143,600 | +2,200 | 0.04% | 7,352,320 |
| 2023-01-20 | 2023-01-18 | 49.020 | 141,400 | -1,400 | 0.04% | 6,931,428 |
| 2023-01-19 | 2023-01-17 | 49.180 | 142,800 | +2,600 | 0.04% | 7,022,904 |
| 2023-01-04 | 2022-12-30 | 44.640 | 140,200 | +400 | 0.04% | 6,258,528 |
| 2022-12-19 | 2022-12-15 | 45.360 | 139,800 | +400 | 0.04% | 6,341,328 |
| 2022-12-09 | 2022-12-07 | 45.060 | 139,400 | +400 | 0.04% | 6,281,364 |
| 2022-12-08 | 2022-12-06 | 45.400 | 139,000 | +2,400 | 0.04% | 6,310,600 |
| 2022-12-02 | 2022-11-30 | 43.600 | 136,600 | +600 | 0.04% | 5,955,760 |
| 2022-08-25 | 2022-08-23 | 48.540 | 136,000 | -1,000 | 0.04% | 6,601,440 |
| 2022-08-08 | 2022-08-04 | 48.720 | 137,000 | +400 | 0.04% | 6,674,640 |
| 2022-07-29 | 2022-07-27 | 50.080 | 136,600 | -400 | 0.04% | 6,840,928 |
| 2022-07-25 | 2022-07-21 | 50.731 | 137,000 | +1,165 | 0.04% | 6,950,196 |
| 2022-06-20 | 2022-06-16 | 51.094 | 135,835 | -1,785 | 0.04% | 6,940,414 |
| 2022-06-17 | 2022-06-15 | 51.538 | 137,620 | +1,785 | 0.05% | 7,092,690 |
| 2022-06-15 | 2022-06-13 | 49.924 | 135,835 | -2,975 | 0.05% | 6,781,494 |
| 2022-06-09 | 2022-06-07 | 50.691 | 138,810 | +397 | 0.05% | 7,036,420 |
| 2022-06-08 | 2022-06-06 | 50.752 | 138,413 | -992 | 0.05% | 7,024,672 |
| 2022-05-24 | 2022-05-20 | 49.259 | 139,405 | -594 | 0.05% | 6,866,928 |
| 2022-05-17 | 2022-05-13 | 47.343 | 139,999 | +594 | 0.05% | 6,627,909 |
| 2022-05-16 | 2022-05-12 | 46.758 | 139,405 | -6,940 | 0.05% | 6,518,239 |
| 2022-04-29 | 2022-04-27 | 47.665 | 146,345 | +2,975 | 0.05% | 6,975,577 |
| 2022-04-27 | 2022-04-25 | 47.403 | 143,370 | +11,699 | 0.05% | 6,796,177 |
| 2022-04-14 | 2022-04-12 | 52.587 | 131,671 | +1,785 | 0.05% | 6,924,201 |
| 2022-03-24 | 2022-03-22 | 53.717 | 129,886 | -1,190 | 0.05% | 6,977,053 |
| 2022-03-18 | 2022-03-16 | 52.970 | 131,076 | +1,190 | 0.05% | 6,943,148 |
| 2022-03-17 | 2022-03-15 | 49.340 | 129,886 | +793 | 0.05% | 6,408,514 |
| 2022-03-10 | 2022-03-08 | 53.818 | 129,093 | +1,388 | 0.04% | 6,947,476 |
| 2022-03-02 | 2022-02-28 | 58.134 | 127,705 | -991 | 0.04% | 7,424,041 |
| 2022-02-28 | 2022-02-24 | 57.368 | 128,696 | +1,784 | 0.04% | 7,383,005 |
| 2022-02-08 | 2022-02-04 | 58.356 | 126,912 | +992 | 0.04% | 7,406,101 |
| 2022-01-04 | 2021-12-31 | 62.088 | 125,920 | -9,915 | 0.04% | 7,818,111 |
| 2021-11-05 | 2021-11-03 | 60.454 | 135,835 | -1,587 | 0.05% | 8,211,773 |
| 2021-10-15 | 2021-10-11 | 61.463 | 137,422 | -396 | 0.05% | 8,446,314 |
| 2021-10-05 | 2021-09-30 | 60.414 | 137,818 | -397 | 0.05% | 8,326,093 |
| 2021-09-23 | 2021-09-20 | 58.659 | 138,215 | +1,785 | 0.05% | 8,107,521 |
| 2021-09-20 | 2021-09-16 | 59.970 | 136,430 | -793 | 0.05% | 8,181,695 |
| 2021-09-06 | 2021-09-02 | 60.736 | 137,223 | +595 | 0.05% | 8,334,435 |
| 2021-08-13 | 2021-08-11 | 61.866 | 136,628 | -1,190 | 0.05% | 8,452,633 |
| 2021-08-05 | 2021-08-03 | 61.100 | 137,818 | +396 | 0.05% | 8,420,613 |
| 2021-08-04 | 2021-08-02 | 61.039 | 137,422 | -9,914 | 0.05% | 8,388,102 |
| 2021-08-03 | 2021-07-30 | 59.425 | 147,336 | +991 | 0.05% | 8,755,483 |
| 2021-08-02 | 2021-07-29 | 59.970 | 146,345 | +1,388 | 0.05% | 8,776,297 |
| 2021-07-29 | 2021-07-27 | 56.985 | 144,957 | +1,983 | 0.05% | 8,260,306 |
| 2021-07-23 | 2021-07-21 | 64.046 | 142,974 | +814 | 0.04% | 9,156,933 |
| 2021-07-15 | 2021-07-13 | 63.904 | 142,160 | -986 | 0.04% | 9,084,611 |
| 2021-07-14 | 2021-07-12 | 63.803 | 143,146 | +986 | 0.04% | 9,133,101 |
| 2021-07-07 | 2021-07-05 | 63.113 | 142,160 | +1,775 | 0.04% | 8,972,135 |
| 2021-07-06 | 2021-07-02 | 62.829 | 140,385 | +1,774 | 0.04% | 8,820,238 |
| 2021-07-02 | 2021-06-29 | 64.533 | 138,611 | +789 | 0.04% | 8,944,988 |
| 2021-06-29 | 2021-06-25 | 65.142 | 137,822 | +1,972 | 0.04% | 8,977,951 |
| 2021-06-09 | 2021-06-07 | 66.115 | 135,850 | -138,020 | 0.04% | 8,981,779 |
| 2021-06-08 | 2021-06-04 | 66.055 | 273,870 | +138,020 | 0.08% | 18,090,361 |
| 2021-06-03 | 2021-06-01 | 67.109 | 135,850 | +394 | 0.04% | 9,116,823 |
| 2021-05-28 | 2021-05-26 | 66.927 | 135,456 | -341,975 | 0.04% | 9,065,650 |
| 2021-05-27 | 2021-05-25 | 66.947 | 477,431 | +342,369 | 0.15% | 31,962,661 |
| 2021-05-12 | 2021-05-10 | 62.585 | 135,062 | +1,183 | 0.04% | 8,452,919 |
| 2021-05-11 | 2021-05-07 | 61.916 | 133,879 | +395 | 0.04% | 8,289,252 |
| 2021-05-10 | 2021-05-06 | 63.478 | 133,484 | -986 | 0.04% | 8,473,311 |
| 2021-04-21 | 2021-04-19 | 62.727 | 134,470 | +1,972 | 0.04% | 8,434,965 |
| 2021-04-16 | 2021-04-14 | 61.044 | 132,498 | +394 | 0.04% | 8,088,163 |
| 2021-04-01 | 2021-03-30 | 61.875 | 132,104 | +1,774 | 0.04% | 8,173,992 |
| 2021-03-29 | 2021-03-25 | 60.435 | 130,330 | +986 | 0.05% | 7,876,500 |
| 2021-03-18 | 2021-03-16 | 62.403 | 129,344 | +1,380 | 0.04% | 8,071,440 |
| 2021-03-11 | 2021-03-09 | 60.983 | 127,964 | +2,169 | 0.04% | 7,803,603 |
| 2021-03-10 | 2021-03-08 | 61.652 | 125,795 | -1,971 | 0.04% | 7,755,547 |
| 2021-03-09 | 2021-03-05 | 64.574 | 127,766 | +985 | 0.04% | 8,250,311 |
| 2021-03-03 | 2021-03-01 | 66.967 | 126,781 | +1,381 | 0.04% | 8,490,203 |
| 2021-02-22 | 2021-02-18 | 71.005 | 125,400 | +986 | 0.04% | 8,903,976 |
| 2021-02-18 | 2021-02-16 | 73.561 | 124,414 | +197 | 0.04% | 9,151,988 |
| 2021-02-04 | 2021-02-02 | 67.840 | 124,217 | -789 | 0.04% | 8,426,858 |
| 2021-01-29 | 2021-01-27 | 68.022 | 125,006 | +2,366 | 0.04% | 8,503,208 |
| 2021-01-15 | 2021-01-13 | 69.382 | 122,640 | +986 | 0.04% | 8,508,963 |
| 2021-01-08 | 2021-01-06 | 67.454 | 121,654 | +394 | 0.04% | 8,206,093 |
| 2021-01-07 | 2021-01-05 | 66.460 | 121,260 | -394 | 0.04% | 8,058,976 |
| 2021-01-06 | 2021-01-04 | 65.608 | 121,654 | +394 | 0.04% | 7,981,505 |
| 2020-12-09 | 2020-12-07 | 61.855 | 121,260 | +986 | 0.04% | 7,500,554 |
| 2020-12-03 | 2020-12-01 | 61.916 | 120,274 | -3,943 | 0.04% | 7,446,885 |
| 2020-12-02 | 2020-11-30 | 60.577 | 124,217 | +197 | 0.04% | 7,524,701 |
| 2020-11-25 | 2020-11-23 | 61.206 | 124,020 | +1,972 | 0.04% | 7,590,763 |
| 2020-11-24 | 2020-11-20 | 60.354 | 122,048 | -4,733 | 0.04% | 7,366,073 |
| 2020-11-19 | 2020-11-17 | 59.928 | 126,781 | +198 | 0.05% | 7,597,716 |
| 2020-11-18 | 2020-11-16 | 59.968 | 126,583 | +4,140 | 0.05% | 7,590,986 |
| 2020-11-03 | 2020-10-30 | 56.236 | 122,443 | -2,169 | 0.04% | 6,885,660 |
| 2020-11-02 | 2020-10-29 | 57.088 | 124,612 | +789 | 0.05% | 7,113,811 |
| 2020-10-30 | 2020-10-28 | 56.398 | 123,823 | -197 | 0.04% | 6,983,361 |
| 2020-10-15 | 2020-10-12 | 57.493 | 124,020 | -24,055 | 0.04% | 7,130,335 |
| 2020-09-10 | 2020-09-08 | 55.079 | 148,075 | -789 | 0.05% | 8,155,864 |
| 2020-09-04 | 2020-09-02 | 56.885 | 148,864 | -24,646 | 0.05% | 8,468,102 |
| 2020-09-03 | 2020-09-01 | 56.986 | 173,510 | +1,577 | 0.06% | 9,887,685 |
| 2020-08-05 | 2020-08-03 | 54.836 | 171,933 | -985 | 0.06% | 9,428,089 |
| 2020-07-28 | 2020-07-24 | 52.239 | 172,918 | +197 | 0.06% | 9,033,079 |
| 2020-07-24 | 2020-07-22 | 53.798 | 172,721 | +1,358 | 0.06% | 9,292,067 |
| 2020-07-21 | 2020-07-17 | 52.858 | 171,363 | +978 | 0.06% | 9,057,825 |
| 2020-07-20 | 2020-07-16 | 52.387 | 170,385 | -1,956 | 0.06% | 8,925,999 |
| 2020-07-16 | 2020-07-14 | 55.454 | 172,341 | +1,369 | 0.06% | 9,557,067 |
| 2020-07-15 | 2020-07-13 | 56.334 | 170,972 | +782 | 0.06% | 9,631,478 |
| 2020-07-09 | 2020-07-07 | 53.819 | 170,190 | +979 | 0.06% | 9,159,384 |
| 2020-07-08 | 2020-07-06 | 53.962 | 169,211 | +978 | 0.06% | 9,130,915 |
| 2020-07-06 | 2020-07-02 | 49.893 | 168,233 | -1,370 | 0.06% | 8,393,582 |
| 2020-06-26 | 2020-06-23 | 47.337 | 169,603 | -10,368 | 0.06% | 8,028,434 |
| 2020-06-23 | 2020-06-19 | 46.846 | 179,971 | -978 | 0.06% | 8,430,900 |
| 2020-06-16 | 2020-06-12 | 45.537 | 180,949 | -2,934 | 0.07% | 8,239,915 |
| 2020-06-10 | 2020-06-08 | 45.905 | 183,883 | -1,956 | 0.07% | 8,441,201 |
| 2020-06-09 | 2020-06-05 | 45.701 | 185,839 | -13,694 | 0.07% | 8,492,992 |
| 2020-06-08 | 2020-06-04 | 45.128 | 199,533 | -5,868 | 0.07% | 9,004,579 |
| 2020-05-28 | 2020-05-26 | 43.656 | 205,401 | +782 | 0.07% | 8,966,992 |
| 2020-05-27 | 2020-05-25 | 43.145 | 204,619 | +1,956 | 0.07% | 8,828,253 |
| 2020-05-12 | 2020-05-08 | 45.036 | 202,663 | +979 | 0.07% | 9,127,182 |
| 2020-05-07 | 2020-05-05 | 42.736 | 201,684 | +1,956 | 0.07% | 8,619,143 |
| 2020-04-23 | 2020-04-21 | 42.787 | 199,728 | +1,956 | 0.06% | 8,545,761 |
| 2020-04-17 | 2020-04-15 | 42.940 | 197,772 | +1,956 | 0.06% | 8,492,400 |
| 2020-04-09 | 2020-04-07 | 43.656 | 195,816 | -978 | 0.06% | 8,548,549 |
| 2020-03-27 | 2020-03-25 | 42.327 | 196,794 | +783 | 0.06% | 8,329,684 |
| 2020-03-23 | 2020-03-19 | 41.100 | 196,011 | +1,956 | 0.07% | 8,056,063 |
| 2020-03-19 | 2020-03-17 | 42.940 | 194,055 | +978 | 0.07% | 8,332,791 |
| 2020-03-12 | 2020-03-10 | 47.439 | 193,077 | +2,543 | 0.06% | 9,159,354 |
| 2020-03-11 | 2020-03-09 | 45.905 | 190,534 | -5,869 | 0.06% | 8,746,517 |
| 2020-03-09 | 2020-03-05 | 48.921 | 196,403 | -1,956 | 0.06% | 9,608,297 |
| 2020-03-04 | 2020-03-02 | 47.286 | 198,359 | -1,956 | 0.06% | 9,379,506 |
| 2020-02-28 | 2020-02-26 | 46.774 | 200,315 | -783 | 0.06% | 9,369,597 |
| 2020-02-26 | 2020-02-24 | 47.234 | 201,098 | -2,543 | 0.06% | 9,498,741 |
| 2020-02-12 | 2020-02-10 | 44.883 | 203,641 | -4,890 | 0.05% | 9,139,998 |
| 2020-02-10 | 2020-02-06 | 45.138 | 208,531 | +587 | 0.05% | 9,412,775 |
| 2020-02-06 | 2020-02-04 | 43.554 | 207,944 | +391 | 0.05% | 9,056,749 |
| 2020-01-31 | 2020-01-29 | 44.576 | 207,553 | -2,152 | 0.05% | 9,251,919 |
| 2020-01-21 | 2020-01-17 | 49.177 | 209,705 | -9,781 | 0.05% | 10,312,648 |
| 2020-01-16 | 2020-01-14 | 49.228 | 219,486 | +7,825 | 0.05% | 10,804,868 |
| 2020-01-13 | 2020-01-09 | 48.870 | 211,661 | -29,343 | 0.05% | 10,343,918 |
| 2020-01-07 | 2020-01-03 | 48.308 | 241,004 | -12,129 | 0.06% | 11,642,397 |
| 2020-01-06 | 2020-01-02 | 48.615 | 253,133 | +12,129 | 0.06% | 12,305,964 |
| 2020-01-03 | 2019-12-31 | 47.439 | 241,004 | +391 | 0.06% | 11,432,957 |
| 2019-12-27 | 2019-12-20 | 46.825 | 240,613 | -391 | 0.06% | 11,266,808 |
| 2019-12-17 | 2019-12-13 | 46.365 | 241,004 | +391 | 0.06% | 11,174,237 |
| 2019-11-08 | 2019-11-06 | 46.519 | 240,613 | -16,628 | 0.07% | 11,193,008 |
| 2019-10-28 | 2019-10-24 | 44.934 | 257,241 | -5,477 | 0.07% | 11,558,871 |
| 2019-09-05 | 2019-09-03 | 43.861 | 262,718 | +2,934 | 0.08% | 11,522,944 |
| 2019-08-30 | 2019-08-28 | 43.452 | 259,784 | -48,905 | 0.08% | 11,288,017 |
| 2019-08-13 | 2019-08-09 | 42.020 | 308,689 | +1,957 | 0.09% | 12,971,175 |
| 2019-08-07 | 2019-08-05 | 42.429 | 306,732 | -7,825 | 0.09% | 13,014,381 |
| 2019-08-02 | 2019-07-31 | 45.496 | 314,557 | -1,956 | 0.09% | 14,311,189 |
| 2019-07-29 | 2019-07-25 | 45.547 | 316,513 | -39,124 | 0.09% | 14,416,359 |
| 2019-07-25 | 2019-07-23 | 45.644 | 355,637 | +3,537 | 0.10% | 16,232,570 |
| 2019-06-05 | 2019-06-03 | 43.114 | 352,100 | +1,356 | 0.10% | 15,180,308 |
| 2019-06-04 | 2019-05-31 | 43.114 | 350,744 | +387 | 0.10% | 15,121,846 |
| 2019-05-24 | 2019-05-22 | 43.217 | 350,357 | +194 | 0.10% | 15,141,341 |
| 2019-05-14 | 2019-05-09 | 42.959 | 350,163 | +1,356 | 0.09% | 15,042,557 |
| 2019-05-09 | 2019-05-07 | 45.282 | 348,807 | +774 | 0.09% | 15,794,754 |
| 2019-05-06 | 2019-05-02 | 47.761 | 348,033 | +1,937 | 0.09% | 16,622,266 |
| 2019-05-02 | 2019-04-29 | 47.709 | 346,096 | -968 | 0.09% | 16,511,884 |
| 2019-04-23 | 2019-04-17 | 50.291 | 347,064 | -194 | 0.09% | 17,454,066 |
| 2019-04-18 | 2019-04-16 | 49.826 | 347,258 | -9,684 | 0.09% | 17,302,452 |
| 2019-04-17 | 2019-04-15 | 48.638 | 356,942 | +8,135 | 0.09% | 17,361,076 |
| 2019-04-16 | 2019-04-12 | 49.103 | 348,807 | +1,162 | 0.09% | 17,127,493 |
| 2019-04-12 | 2019-04-10 | 50.032 | 347,645 | -7,941 | 0.08% | 17,393,535 |
| 2019-04-11 | 2019-04-09 | 49.929 | 355,586 | +7,941 | 0.09% | 17,754,122 |
| 2019-04-09 | 2019-04-04 | 49.878 | 347,645 | -55,778 | 0.08% | 17,339,685 |
| 2019-04-08 | 2019-04-03 | 49.516 | 403,423 | -44,739 | 0.10% | 19,975,945 |
| 2019-04-04 | 2019-04-02 | 48.948 | 448,162 | -1,162 | 0.11% | 21,936,708 |
| 2019-04-03 | 2019-04-01 | 48.897 | 449,324 | -6,779 | 0.11% | 21,970,385 |
| 2019-04-02 | 2019-03-29 | 47.399 | 456,103 | +6,779 | 0.11% | 21,618,905 |
| 2019-03-28 | 2019-03-26 | 45.592 | 449,324 | +1,936 | 0.11% | 20,485,586 |
| 2019-03-20 | 2019-03-18 | 47.451 | 447,388 | -1,549 | 0.11% | 21,228,921 |
| 2019-03-19 | 2019-03-15 | 46.160 | 448,937 | -81,924 | 0.12% | 20,722,922 |
| 2019-03-18 | 2019-03-14 | 45.540 | 530,861 | -969 | 0.14% | 24,175,612 |
| 2019-03-15 | 2019-03-13 | 45.902 | 531,830 | -1,936 | 0.14% | 24,411,961 |
| 2019-03-13 | 2019-03-11 | 45.747 | 533,766 | -284,701 | 0.14% | 24,418,147 |
| 2019-03-12 | 2019-03-08 | 44.766 | 818,467 | +276,760 | 0.21% | 36,639,400 |
| 2019-03-11 | 2019-03-07 | 46.625 | 541,707 | -719,112 | 0.14% | 25,256,914 |
| 2019-03-08 | 2019-03-06 | 47.348 | 1,260,819 | +6,778 | 0.33% | 59,696,677 |
| 2019-03-07 | 2019-03-05 | 47.089 | 1,254,041 | +7,166 | 0.33% | 59,052,006 |
| 2019-03-06 | 2019-03-04 | 47.038 | 1,246,875 | +708,461 | 0.33% | 58,650,183 |
| 2019-03-04 | 2019-02-28 | 45.024 | 538,414 | +22,272 | 0.14% | 24,241,579 |
| 2019-03-01 | 2019-02-27 | 45.282 | 516,142 | +1,356 | 0.14% | 23,372,054 |
| 2019-02-28 | 2019-02-26 | 45.437 | 514,786 | -194 | 0.14% | 23,390,391 |
| 2019-02-27 | 2019-02-25 | 46.212 | 514,980 | +194 | 0.14% | 23,798,056 |
| 2019-02-21 | 2019-02-19 | 41.874 | 514,786 | +1,937 | 0.14% | 21,556,372 |
| 2019-02-20 | 2019-02-18 | 42.029 | 512,849 | +193 | 0.14% | 21,554,701 |
| 2019-02-15 | 2019-02-13 | 41.358 | 512,656 | -968 | 0.14% | 21,202,479 |
| 2019-01-31 | 2019-01-29 | 39.138 | 513,624 | -969 | 0.14% | 20,102,154 |
| 2019-01-30 | 2019-01-28 | 39.086 | 514,593 | -1,936 | 0.14% | 20,113,508 |
| 2019-01-16 | 2019-01-14 | 37.486 | 516,529 | -2,905 | 0.14% | 19,362,410 |
| 2019-01-08 | 2019-01-04 | 36.505 | 519,434 | +1,549 | 0.14% | 18,961,726 |
| 2019-01-04 | 2019-01-02 | 35.730 | 517,885 | +968 | 0.14% | 18,504,080 |
| 2019-01-03 | 2018-12-31 | 36.401 | 516,917 | +2,905 | 0.14% | 18,816,464 |
| 2018-12-21 | 2018-12-19 | 37.124 | 514,012 | +1,937 | 0.14% | 19,082,278 |
| 2018-12-12 | 2018-12-10 | 37.382 | 512,075 | -2,905 | 0.15% | 19,142,569 |
| 2018-12-10 | 2018-12-06 | 37.950 | 514,980 | -2,905 | 0.15% | 19,543,655 |
| 2018-12-07 | 2018-12-05 | 38.931 | 517,885 | -1,937 | 0.15% | 20,161,960 |
| 2018-12-04 | 2018-11-30 | 37.692 | 519,822 | +4,842 | 0.16% | 19,593,210 |
| 2018-12-03 | 2018-11-29 | 37.434 | 514,980 | +1,937 | 0.16% | 19,277,755 |
| 2018-11-30 | 2018-11-28 | 37.641 | 513,043 | +2,905 | 0.16% | 19,311,205 |
| 2018-11-16 | 2018-11-14 | 38.105 | 510,138 | +2,905 | 0.15% | 19,438,919 |
| 2018-11-15 | 2018-11-13 | 38.828 | 507,233 | -2,905 | 0.15% | 19,694,884 |
| 2018-11-07 | 2018-11-05 | 38.880 | 510,138 | -6,391 | 0.16% | 19,834,019 |
| 2018-11-06 | 2018-11-02 | 39.912 | 516,529 | -969 | 0.16% | 20,615,899 |
| 2018-11-05 | 2018-11-01 | 37.795 | 517,498 | -18,786 | 0.16% | 19,559,054 |
| 2018-11-01 | 2018-10-30 | 36.763 | 536,284 | -3,874 | 0.18% | 19,715,278 |
| 2018-10-31 | 2018-10-29 | 36.556 | 540,158 | +969 | 0.18% | 19,746,137 |
| 2018-10-30 | 2018-10-26 | 37.382 | 539,189 | -1,743 | 0.18% | 20,156,154 |
| 2018-10-29 | 2018-10-25 | 37.950 | 540,932 | -19,949 | 0.19% | 20,528,541 |
| 2018-10-26 | 2018-10-24 | 37.744 | 560,881 | +1,356 | 0.19% | 21,169,772 |
| 2018-10-25 | 2018-10-23 | 37.537 | 559,525 | -3,873 | 0.19% | 21,003,032 |
| 2018-10-24 | 2018-10-22 | 38.828 | 563,398 | -19,368 | 0.19% | 21,875,663 |
| 2018-10-23 | 2018-10-19 | 37.176 | 582,766 | +8,715 | 0.20% | 21,664,805 |
| 2018-10-22 | 2018-10-18 | 36.350 | 574,051 | -16,462 | 0.20% | 20,866,577 |
| 2018-10-18 | 2018-10-15 | 37.227 | 590,513 | -19,367 | 0.21% | 21,983,296 |
| 2018-10-16 | 2018-10-12 | 37.899 | 609,880 | +3,873 | 0.22% | 23,113,650 |
| 2018-10-15 | 2018-10-11 | 36.918 | 606,007 | -976,893 | 0.22% | 22,372,358 |
| 2018-10-12 | 2018-10-10 | 39.086 | 1,582,900 | -32,731 | 0.57% | 61,869,619 |
| 2018-10-10 | 2018-10-08 | 38.776 | 1,615,631 | +581 | 0.57% | 62,648,430 |
| 2018-10-09 | 2018-10-05 | 39.757 | 1,615,050 | -8,328 | 0.56% | 64,210,312 |
| 2018-10-08 | 2018-10-04 | 39.757 | 1,623,378 | -8,521 | 0.57% | 64,541,412 |
| 2018-10-04 | 2018-10-02 | 40.480 | 1,631,899 | -48,419 | 0.59% | 66,059,825 |
| 2018-10-03 | 2018-09-28 | 41.203 | 1,680,318 | -26,727 | 0.61% | 69,234,483 |
| 2018-09-21 | 2018-09-19 | 40.067 | 1,707,045 | +7,747 | 0.66% | 68,396,641 |
| 2018-09-20 | 2018-09-18 | 39.344 | 1,699,298 | +1,937 | 0.65% | 66,857,879 |
| 2018-09-17 | 2018-09-13 | 39.396 | 1,697,361 | +7,747 | 0.65% | 66,869,309 |
| 2018-09-13 | 2018-09-11 | 38.570 | 1,689,614 | -2,905 | 0.66% | 65,168,268 |
| 2018-09-06 | 2018-09-04 | 40.739 | 1,692,519 | -581 | 0.66% | 68,950,693 |
| 2018-09-05 | 2018-09-03 | 40.171 | 1,693,100 | -38,735 | 0.67% | 68,012,742 |
| 2018-08-30 | 2018-08-28 | 41.461 | 1,731,835 | -2,905 | 0.70% | 71,804,248 |
| 2018-08-29 | 2018-08-27 | 41.410 | 1,734,740 | +37,766 | 0.70% | 71,835,123 |
| 2018-08-28 | 2018-08-24 | 40.016 | 1,696,974 | -581 | 0.69% | 67,905,503 |
| 2018-08-27 | 2018-08-23 | 39.964 | 1,697,555 | -15,494 | 0.69% | 67,841,102 |
| 2018-08-24 | 2018-08-22 | 40.119 | 1,713,049 | -3,099 | 0.70% | 68,725,654 |
| 2018-08-23 | 2018-08-21 | 40.377 | 1,716,148 | -4,067 | 0.70% | 69,293,033 |
| 2018-08-21 | 2018-08-17 | 38.828 | 1,720,215 | -1,937 | 0.70% | 66,792,646 |
| 2018-08-20 | 2018-08-16 | 39.293 | 1,722,152 | +3,874 | 0.70% | 67,668,136 |
| 2018-08-15 | 2018-08-13 | 40.532 | 1,718,278 | -3,874 | 0.69% | 69,645,196 |
| 2018-08-14 | 2018-08-10 | 41.048 | 1,722,152 | -1,049 | 0.69% | 70,691,417 |
| 2018-08-13 | 2018-08-09 | 41.152 | 1,723,201 | -113 | 0.70% | 70,912,425 |
| 2018-08-10 | 2018-08-08 | 40.067 | 1,723,314 | +3,874 | 0.70% | 69,048,495 |
| 2018-08-09 | 2018-08-07 | 40.635 | 1,719,440 | +968 | 0.69% | 69,869,854 |
| 2018-08-03 | 2018-08-01 | 41.616 | 1,718,472 | -1,937 | 0.68% | 71,516,390 |
| 2018-08-01 | 2018-07-30 | 42.546 | 1,720,409 | -8,715 | 0.68% | 73,195,941 |
| 2018-07-27 | 2018-07-25 | 43.423 | 1,729,124 | +1,937 | 0.69% | 75,084,486 |
| 2018-07-20 | 2018-07-18 | 42.715 | 1,727,187 | +17,288 | 0.65% | 73,776,858 |
| 2018-07-16 | 2018-07-12 | 43.654 | 1,709,899 | -9,587 | 0.64% | 74,643,640 |
| 2018-07-13 | 2018-07-11 | 42.506 | 1,719,486 | -6,519 | 0.65% | 73,089,189 |
| 2018-07-12 | 2018-07-10 | 43.758 | 1,726,005 | -9,587 | 0.65% | 75,526,768 |
| 2018-07-11 | 2018-07-09 | 43.654 | 1,735,592 | -9,587 | 0.65% | 75,765,238 |
| 2018-07-09 | 2018-07-05 | 41.985 | 1,745,179 | -575 | 0.66% | 73,271,107 |
| 2018-06-29 | 2018-06-27 | 43.393 | 1,745,754 | -959 | 0.63% | 75,753,598 |
| 2018-06-22 | 2018-06-20 | 47.044 | 1,746,713 | -28,760 | 0.64% | 82,172,213 |
| 2018-06-19 | 2018-06-14 | 49.234 | 1,775,473 | -2,876 | 0.65% | 87,414,396 |
| 2018-06-06 | 2018-06-04 | 49.600 | 1,778,349 | -959 | 0.65% | 88,205,244 |
| 2018-06-04 | 2018-05-31 | 49.339 | 1,779,308 | -3,835 | 0.66% | 87,788,810 |
| 2018-06-01 | 2018-05-30 | 48.191 | 1,783,143 | +2,877 | 0.66% | 85,932,023 |
| 2018-05-31 | 2018-05-29 | 49.287 | 1,780,266 | +191 | 0.66% | 87,743,226 |
| 2018-05-29 | 2018-05-25 | 49.756 | 1,780,075 | +1,342 | 0.66% | 88,569,373 |
| 2018-05-28 | 2018-05-24 | 50.069 | 1,778,733 | +9,587 | 0.66% | 89,059,220 |
| 2018-05-23 | 2018-05-18 | 51.112 | 1,769,146 | +19,174 | 0.66% | 90,424,610 |
| 2018-05-17 | 2018-05-15 | 51.321 | 1,749,972 | +1,917 | 0.68% | 89,809,668 |
| 2018-05-16 | 2018-05-14 | 51.529 | 1,748,055 | +1,534 | 0.68% | 90,075,966 |
| 2018-05-04 | 2018-05-02 | 49.339 | 1,746,521 | +959 | 0.68% | 86,171,141 |
| 2018-05-02 | 2018-04-27 | 49.547 | 1,745,562 | +191 | 0.69% | 86,487,985 |
| 2018-04-03 | 2018-03-28 | 50.956 | 1,745,371 | -1,917 | 0.75% | 88,936,332 |
| 2018-03-28 | 2018-03-26 | 51.425 | 1,747,288 | +2,876 | 0.76% | 89,854,183 |
| 2018-03-23 | 2018-03-21 | 53.198 | 1,744,412 | -575 | 0.76% | 92,799,606 |
| 2018-03-20 | 2018-03-16 | 53.459 | 1,744,987 | +575 | 0.76% | 93,285,244 |
| 2018-03-13 | 2018-03-09 | 53.824 | 1,744,412 | -1,726 | 0.75% | 93,891,366 |
| 2018-03-07 | 2018-03-05 | 52.259 | 1,746,138 | +1,726 | 0.74% | 91,252,165 |
| 2018-03-02 | 2018-02-28 | 52.625 | 1,744,412 | -383 | 0.72% | 91,798,825 |
| 2018-03-01 | 2018-02-27 | 53.303 | 1,744,795 | +767 | 0.72% | 93,001,980 |
| 2018-02-28 | 2018-02-26 | 54.033 | 1,744,028 | -2,876 | 0.72% | 94,234,537 |
| 2018-02-22 | 2018-02-20 | 52.729 | 1,746,904 | -192 | 0.73% | 92,112,186 |
| 2018-02-21 | 2018-02-15 | 52.885 | 1,747,096 | +958 | 0.73% | 92,395,670 |
| 2018-02-20 | 2018-02-13 | 51.164 | 1,746,138 | +576 | 0.73% | 89,339,695 |
| 2018-02-14 | 2018-02-12 | 50.851 | 1,745,562 | +1,917 | 0.73% | 88,763,984 |
| 2018-02-13 | 2018-02-09 | 49.860 | 1,743,645 | -4,793 | 0.72% | 86,938,642 |
| 2018-02-12 | 2018-02-08 | 51.946 | 1,748,438 | +958 | 0.71% | 90,825,222 |
| 2018-02-08 | 2018-02-06 | 54.085 | 1,747,480 | -4,793 | 0.65% | 94,512,198 |
| 2018-02-06 | 2018-02-02 | 56.380 | 1,752,273 | -11,504 | 0.65% | 98,792,586 |
| 2018-02-02 | 2018-01-31 | 56.328 | 1,763,777 | -6,711 | 0.66% | 99,349,188 |
| 2018-02-01 | 2018-01-30 | 55.597 | 1,770,488 | -47,934 | 0.66% | 98,434,442 |
| 2018-01-31 | 2018-01-29 | 56.484 | 1,818,422 | +43,141 | 0.70% | 102,711,726 |
| 2018-01-30 | 2018-01-26 | 57.736 | 1,775,281 | -47,934 | 0.68% | 102,497,110 |
| 2018-01-29 | 2018-01-25 | 56.901 | 1,823,215 | -959 | 0.70% | 103,743,173 |
| 2018-01-25 | 2018-01-23 | 57.006 | 1,824,174 | +47,934 | 0.70% | 103,988,022 |
| 2018-01-23 | 2018-01-19 | 55.702 | 1,776,240 | -57,521 | 0.68% | 98,939,518 |
| 2018-01-22 | 2018-01-18 | 55.284 | 1,833,761 | +959 | 0.70% | 101,378,413 |
| 2018-01-18 | 2018-01-16 | 55.284 | 1,832,802 | +575 | 0.70% | 101,325,396 |
| 2018-01-16 | 2018-01-12 | 54.554 | 1,832,227 | -19,173 | 0.70% | 99,955,767 |
| 2018-01-15 | 2018-01-11 | 53.981 | 1,851,400 | -47,934 | 0.72% | 99,939,576 |
| 2018-01-11 | 2018-01-09 | 53.668 | 1,899,334 | +47,934 | 0.73% | 101,932,719 |
| 2018-01-10 | 2018-01-08 | 53.459 | 1,851,400 | -192 | 0.72% | 98,973,976 |
| 2018-01-09 | 2018-01-05 | 53.303 | 1,851,592 | -1,237 | 0.72% | 98,694,530 |
| 2018-01-08 | 2018-01-04 | 53.042 | 1,852,829 | +853 | 0.72% | 98,277,293 |
| 2018-01-05 | 2018-01-03 | 52.781 | 1,851,976 | +67,875 | 0.72% | 97,749,098 |
| 2018-01-04 | 2018-01-02 | 52.416 | 1,784,101 | -3,835 | 0.69% | 93,515,240 |
| 2018-01-03 | 2017-12-29 | 51.529 | 1,787,936 | +19,174 | 0.69% | 92,131,004 |
| 2017-12-21 | 2017-12-19 | 50.956 | 1,768,762 | +383 | 0.75% | 90,128,233 |
| 2017-12-06 | 2017-12-04 | 50.382 | 1,768,379 | -1,917 | 0.74% | 89,094,187 |
| 2017-11-27 | 2017-11-23 | 51.477 | 1,770,296 | +10,929 | 0.73% | 91,129,698 |
| 2017-11-24 | 2017-11-22 | 53.042 | 1,759,367 | -23,967 | 0.72% | 93,319,905 |
| 2017-11-23 | 2017-11-21 | 53.042 | 1,783,334 | -30,486 | 0.73% | 94,591,156 |
| 2017-11-21 | 2017-11-17 | 51.477 | 1,813,820 | -3,451 | 0.74% | 93,370,188 |
| 2017-11-17 | 2017-11-15 | 50.695 | 1,817,271 | -13,230 | 0.73% | 92,126,135 |
| 2017-11-16 | 2017-11-14 | 51.112 | 1,830,501 | -172,562 | 0.74% | 93,560,587 |
| 2017-11-15 | 2017-11-13 | 51.581 | 2,003,063 | +383 | 0.80% | 103,320,808 |
| 2017-11-14 | 2017-11-10 | 51.529 | 2,002,680 | +11,312 | 0.80% | 103,196,602 |
| 2017-11-13 | 2017-11-09 | 51.112 | 1,991,368 | -3,834 | 0.80% | 101,782,823 |
| 2017-11-10 | 2017-11-08 | 50.747 | 1,995,202 | +4,793 | 0.80% | 101,250,367 |
| 2017-11-08 | 2017-11-06 | 50.382 | 1,990,409 | -76,694 | 0.80% | 100,280,467 |
| 2017-11-07 | 2017-11-03 | 50.069 | 2,067,103 | -3,835 | 0.81% | 103,497,591 |
| 2017-11-01 | 2017-10-30 | 50.173 | 2,070,938 | +2,109 | 0.82% | 103,905,626 |
| 2017-10-31 | 2017-10-27 | 50.538 | 2,068,829 | +9,587 | 0.80% | 104,555,110 |
| 2017-10-27 | 2017-10-25 | 49.860 | 2,059,242 | +1,917 | 0.79% | 102,674,400 |
| 2017-10-25 | 2017-10-23 | 49.339 | 2,057,325 | +28,952 | 0.79% | 101,505,817 |
| 2017-10-23 | 2017-10-19 | 49.182 | 2,028,373 | +83,597 | 0.77% | 99,759,992 |
| 2017-10-20 | 2017-10-18 | 49.704 | 1,944,776 | +12,655 | 0.74% | 96,662,802 |
| 2017-10-19 | 2017-10-17 | 49.547 | 1,932,121 | +3,068 | 0.73% | 95,731,490 |
| 2017-10-18 | 2017-10-16 | 49.912 | 1,929,053 | +198,446 | 0.73% | 96,283,749 |
| 2017-10-13 | 2017-10-11 | 49.547 | 1,730,607 | -9,587 | 0.66% | 85,747,004 |
| 2017-10-11 | 2017-10-09 | 49.130 | 1,740,194 | +12,463 | 0.67% | 85,495,934 |
| 2017-09-27 | 2017-09-25 | 48.035 | 1,727,731 | -383 | 0.68% | 82,991,315 |
| 2017-09-25 | 2017-09-21 | 48.713 | 1,728,114 | -5,752 | 0.69% | 84,181,403 |
| 2017-09-21 | 2017-09-19 | 48.609 | 1,733,866 | +1,533 | 0.69% | 84,280,739 |
| 2017-09-20 | 2017-09-18 | 49.078 | 1,732,333 | +384 | 0.69% | 85,019,372 |
| 2017-09-08 | 2017-09-06 | 49.234 | 1,731,949 | -12,463 | 0.67% | 85,271,516 |
| 2017-09-07 | 2017-09-05 | 49.339 | 1,744,412 | +9,587 | 0.68% | 86,067,085 |
| 2017-09-06 | 2017-09-04 | 49.130 | 1,734,825 | -384 | 0.68% | 85,232,155 |
| 2017-08-31 | 2017-08-29 | 48.348 | 1,735,209 | -4,985 | 0.68% | 83,893,520 |
| 2017-08-30 | 2017-08-28 | 48.452 | 1,740,194 | -5,752 | 0.69% | 84,316,054 |
| 2017-08-29 | 2017-08-25 | 47.774 | 1,745,946 | +3,835 | 0.73% | 83,410,970 |
| 2017-08-22 | 2017-08-18 | 46.522 | 1,742,111 | -1,917 | 0.73% | 81,047,117 |
| 2017-08-17 | 2017-08-15 | 46.105 | 1,744,028 | +3,834 | 0.73% | 80,408,620 |
| 2017-08-16 | 2017-08-14 | 46.001 | 1,740,194 | -5,752 | 0.73% | 80,050,333 |
| 2017-08-15 | 2017-08-11 | 45.271 | 1,745,946 | +10,546 | 0.71% | 79,040,090 |
| 2017-08-14 | 2017-08-10 | 46.157 | 1,735,400 | -4,027 | 0.69% | 80,101,335 |
| 2017-08-11 | 2017-08-09 | 46.262 | 1,739,427 | -19,173 | 0.66% | 80,468,651 |
| 2017-08-10 | 2017-08-08 | 46.366 | 1,758,600 | -105,455 | 0.65% | 81,539,064 |
| 2017-08-09 | 2017-08-07 | 46.209 | 1,864,055 | -162,975 | 0.68% | 86,136,920 |
| 2017-08-07 | 2017-08-03 | 46.157 | 2,027,030 | +958 | 0.74% | 93,562,182 |
| 2017-08-04 | 2017-08-02 | 46.522 | 2,026,072 | -4,793 | 0.74% | 94,257,653 |
| 2017-08-03 | 2017-08-01 | 46.627 | 2,030,865 | +3,068 | 0.75% | 94,692,475 |
| 2017-08-02 | 2017-07-31 | 46.209 | 2,027,797 | +8,436 | 0.74% | 93,703,344 |
| 2017-07-31 | 2017-07-27 | 45.949 | 2,019,361 | -959 | 0.74% | 92,786,921 |
| 2017-07-21 | 2017-07-19 | 46.451 | 2,020,320 | +22,059 | 0.78% | 93,845,598 |
| 2017-07-20 | 2017-07-18 | 45.714 | 1,998,261 | +1,330 | 0.76% | 91,349,259 |
| 2017-07-19 | 2017-07-17 | 45.820 | 1,996,931 | -7,223 | 0.74% | 91,498,558 |
| 2017-07-18 | 2017-07-14 | 46.083 | 2,004,154 | +950 | 0.74% | 92,356,663 |
| 2017-07-14 | 2017-07-12 | 45.451 | 2,003,204 | +4,943 | 0.72% | 91,048,325 |
| 2017-07-12 | 2017-07-10 | 45.294 | 1,998,261 | +2,661 | 0.70% | 90,508,299 |
| 2017-07-11 | 2017-07-07 | 45.188 | 1,995,600 | -75,847 | 0.69% | 90,177,813 |
| 2017-07-10 | 2017-07-06 | 45.451 | 2,071,447 | +950 | 0.71% | 94,150,061 |
| 2017-07-07 | 2017-07-05 | 45.451 | 2,070,497 | +380 | 0.71% | 94,106,882 |
| 2017-07-06 | 2017-07-04 | 44.925 | 2,070,117 | -20,910 | 0.71% | 93,000,611 |
| 2017-07-05 | 2017-07-03 | 45.241 | 2,091,027 | +7,604 | 0.72% | 94,599,999 |
| 2017-06-30 | 2017-06-28 | 45.083 | 2,083,423 | -95,047 | 0.71% | 93,927,187 |
| 2017-06-29 | 2017-06-27 | 45.294 | 2,178,470 | -76,037 | 0.75% | 98,670,601 |
| 2017-06-28 | 2017-06-26 | 45.188 | 2,254,507 | +263,659 | 0.78% | 101,877,385 |
| 2017-06-23 | 2017-06-21 | 44.136 | 1,990,848 | +133,066 | 0.70% | 87,868,478 |
| 2017-06-21 | 2017-06-19 | 43.873 | 1,857,782 | +2,851 | 0.65% | 81,506,799 |
| 2017-06-19 | 2017-06-15 | 43.663 | 1,854,931 | +3,232 | 0.65% | 80,991,397 |
| 2017-06-14 | 2017-06-12 | 44.241 | 1,851,699 | -95,047 | 0.65% | 81,921,789 |
| 2017-06-13 | 2017-06-09 | 44.294 | 1,946,746 | +1,140 | 0.70% | 86,229,213 |
| 2017-06-12 | 2017-06-08 | 44.136 | 1,945,606 | -28,514 | 0.70% | 85,871,667 |
| 2017-06-09 | 2017-06-07 | 43.610 | 1,974,120 | -47,523 | 0.72% | 86,091,667 |
| 2017-06-08 | 2017-06-06 | 43.242 | 2,021,643 | +37,068 | 0.73% | 87,419,702 |
| 2017-06-07 | 2017-06-05 | 42.716 | 1,984,575 | +380 | 0.72% | 84,772,811 |
| 2017-06-06 | 2017-06-02 | 42.926 | 1,984,195 | +19,960 | 0.72% | 85,174,099 |
| 2017-06-02 | 2017-05-31 | 42.926 | 1,964,235 | -2,851 | 0.71% | 84,317,290 |
| 2017-06-01 | 2017-05-29 | 42.716 | 1,967,086 | +2,851 | 0.71% | 84,025,753 |
| 2017-05-29 | 2017-05-25 | 42.663 | 1,964,235 | -950 | 0.74% | 83,800,640 |
| 2017-05-23 | 2017-05-19 | 41.295 | 1,965,185 | -19,010 | 0.74% | 81,153,291 |
| 2017-05-22 | 2017-05-18 | 41.190 | 1,984,195 | -1,900 | 0.75% | 81,729,558 |
| 2017-05-19 | 2017-05-17 | 41.559 | 1,986,095 | -951 | 0.75% | 82,539,179 |
| 2017-05-17 | 2017-05-15 | 41.348 | 1,987,046 | +324,109 | 0.75% | 82,160,582 |
| 2017-05-16 | 2017-05-12 | 41.243 | 1,662,937 | +172,985 | 0.63% | 68,584,329 |
| 2017-05-15 | 2017-05-11 | 40.612 | 1,489,952 | +142,570 | 0.58% | 60,509,368 |
| 2017-05-12 | 2017-05-10 | 40.559 | 1,347,382 | +24,522 | 0.53% | 54,648,489 |
| 2017-05-10 | 2017-05-08 | 40.769 | 1,322,860 | +951 | 0.55% | 53,932,261 |
| 2017-04-26 | 2017-04-24 | 41.664 | 1,321,909 | -1,331 | 0.57% | 55,075,669 |
| 2017-04-13 | 2017-04-11 | 42.400 | 1,323,240 | +1,901 | 0.56% | 56,105,663 |
| 2017-04-03 | 2017-03-30 | 41.769 | 1,321,339 | -4,182 | 0.57% | 55,190,940 |
| 2017-03-30 | 2017-03-28 | 42.137 | 1,325,521 | -3,042 | 0.57% | 55,853,728 |
| 2017-03-28 | 2017-03-24 | 42.242 | 1,328,563 | +951 | 0.57% | 56,121,689 |
| 2017-03-27 | 2017-03-23 | 41.874 | 1,327,612 | +760 | 0.57% | 55,592,637 |
| 2017-03-22 | 2017-03-20 | 41.822 | 1,326,852 | -1,901 | 0.57% | 55,491,013 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,328,753 | +1,328,753 | 0.57% | 55,500,615 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy