History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 63,800 | +0 | 0.01% | 3,335,464 |
| 2025-10-13 | 2025-10-09 | 53.220 | 63,800 | +0 | 0.01% | 3,395,436 |
| 2025-10-10 | 2025-10-08 | 52.400 | 63,800 | +0 | 0.01% | 3,343,120 |
| 2025-10-09 | 2025-10-06 | 52.580 | 63,800 | +0 | 0.01% | 3,354,604 |
| 2025-10-08 | 2025-10-03 | 52.740 | 63,800 | +0 | 0.01% | 3,364,812 |
| 2025-10-06 | 2025-10-02 | 53.180 | 63,800 | -1,000 | 0.01% | 3,392,884 |
| 2025-10-02 | 2025-09-29 | 52.160 | 64,800 | -2,000 | 0.01% | 3,379,968 |
| 2025-09-30 | 2025-09-26 | 51.240 | 66,800 | -1,000 | 0.01% | 3,422,832 |
| 2025-09-18 | 2025-09-16 | 51.120 | 67,800 | -10,000 | 0.02% | 3,465,936 |
| 2025-09-16 | 2025-09-12 | 51.520 | 77,800 | -3,200 | 0.02% | 4,008,256 |
| 2025-09-15 | 2025-09-11 | 51.660 | 81,000 | +10,000 | 0.02% | 4,184,460 |
| 2025-09-08 | 2025-09-04 | 49.060 | 71,000 | +2,200 | 0.02% | 3,483,260 |
| 2025-09-04 | 2025-09-02 | 50.640 | 68,800 | -5,000 | 0.02% | 3,484,032 |
| 2025-09-03 | 2025-09-01 | 51.300 | 73,800 | -2,000 | 0.02% | 3,785,940 |
| 2025-08-28 | 2025-08-26 | 50.260 | 75,800 | -5,000 | 0.02% | 3,809,708 |
| 2025-08-27 | 2025-08-25 | 50.420 | 80,800 | +4,000 | 0.02% | 4,073,936 |
| 2025-07-24 | 2025-07-22 | 47.080 | 76,800 | -600 | 0.02% | 3,615,744 |
| 2025-07-23 | 2025-07-21 | 46.640 | 77,400 | +1,600 | 0.02% | 3,609,936 |
| 2025-07-21 | 2025-07-17 | 45.920 | 75,800 | +600 | 0.02% | 3,480,736 |
| 2025-07-10 | 2025-07-08 | 45.600 | 75,200 | -1,000 | 0.02% | 3,429,120 |
| 2025-06-30 | 2025-06-26 | 44.900 | 76,200 | +28,400 | 0.02% | 3,421,380 |
| 2025-06-27 | 2025-06-25 | 44.860 | 47,800 | +1,000 | 0.01% | 2,144,308 |
| 2025-06-03 | 2025-05-30 | 43.080 | 46,800 | -600 | 0.01% | 2,016,144 |
| 2025-04-16 | 2025-04-14 | 41.160 | 47,400 | +1,000 | 0.01% | 1,950,984 |
| 2025-04-09 | 2025-04-07 | 38.100 | 46,400 | -6,000 | 0.01% | 1,767,840 |
| 2025-03-24 | 2025-03-20 | 44.020 | 52,400 | -3,600 | 0.01% | 2,306,648 |
| 2025-03-19 | 2025-03-17 | 44.320 | 56,000 | -1,000 | 0.01% | 2,481,920 |
| 2025-03-10 | 2025-03-06 | 43.940 | 57,000 | +1,000 | 0.01% | 2,504,580 |
| 2025-02-11 | 2025-02-07 | 43.120 | 56,000 | -1,000 | 0.01% | 2,414,720 |
| 2025-01-16 | 2025-01-14 | 41.640 | 57,000 | +400 | 0.01% | 2,373,480 |
| 2025-01-06 | 2025-01-02 | 41.920 | 56,600 | +1,000 | 0.01% | 2,372,672 |
| 2024-12-12 | 2024-12-10 | 44.180 | 55,600 | +2,000 | 0.01% | 2,456,408 |
| 2024-12-05 | 2024-12-03 | 43.640 | 53,600 | +1,000 | 0.01% | 2,339,104 |
| 2024-11-13 | 2024-11-11 | 45.700 | 52,600 | -200 | 0.01% | 2,403,820 |
| 2024-11-12 | 2024-11-08 | 45.860 | 52,800 | -1,000 | 0.01% | 2,421,408 |
| 2024-11-11 | 2024-11-07 | 46.680 | 53,800 | +1,000 | 0.01% | 2,511,384 |
| 2024-11-08 | 2024-11-06 | 45.040 | 52,800 | -1,000 | 0.01% | 2,378,112 |
| 2024-11-07 | 2024-11-05 | 45.880 | 53,800 | +1,400 | 0.01% | 2,468,344 |
| 2024-11-04 | 2024-10-31 | 43.700 | 52,400 | +1,000 | 0.01% | 2,289,880 |
| 2024-10-30 | 2024-10-28 | 44.460 | 51,400 | +1,600 | 0.01% | 2,285,244 |
| 2024-10-23 | 2024-10-21 | 44.360 | 49,800 | +2,000 | 0.01% | 2,209,128 |
| 2024-10-22 | 2024-10-18 | 44.640 | 47,800 | +2,000 | 0.01% | 2,133,792 |
| 2024-10-18 | 2024-10-16 | 42.860 | 45,800 | +600 | 0.01% | 1,962,988 |
| 2024-10-17 | 2024-10-15 | 43.320 | 45,200 | +600 | 0.01% | 1,958,064 |
| 2024-10-16 | 2024-10-14 | 44.820 | 44,600 | -600 | 0.01% | 1,998,972 |
| 2024-10-15 | 2024-10-10 | 45.480 | 45,200 | +1,000 | 0.01% | 2,055,696 |
| 2024-10-14 | 2024-10-09 | 44.460 | 44,200 | -1,000 | 0.01% | 1,965,132 |
| 2024-10-10 | 2024-10-08 | 47.900 | 45,200 | +600 | 0.01% | 2,165,080 |
| 2024-10-09 | 2024-10-07 | 54.140 | 44,600 | -200 | 0.01% | 2,414,644 |
| 2024-10-04 | 2024-10-02 | 51.480 | 44,800 | +1,600 | 0.01% | 2,306,304 |
| 2024-10-03 | 2024-09-30 | 46.260 | 43,200 | +2,600 | 0.01% | 1,998,432 |
| 2024-10-02 | 2024-09-27 | 43.600 | 40,600 | +1,000 | 0.01% | 1,770,160 |
| 2024-09-24 | 2024-09-20 | 36.340 | 39,600 | -10,000 | 0.01% | 1,439,064 |
| 2024-09-23 | 2024-09-19 | 36.440 | 49,600 | +10,000 | 0.01% | 1,807,424 |
| 2024-09-16 | 2024-09-12 | 36.200 | 39,600 | +2,000 | 0.01% | 1,433,520 |
| 2024-07-09 | 2024-07-05 | 38.020 | 37,600 | -3,000 | 0.01% | 1,429,552 |
| 2024-07-04 | 2024-07-02 | 38.200 | 40,600 | -600 | 0.01% | 1,550,920 |
| 2024-06-19 | 2024-06-17 | 39.180 | 41,200 | +1,000 | 0.01% | 1,614,216 |
| 2024-05-22 | 2024-05-20 | 41.500 | 40,200 | +1,000 | 0.01% | 1,668,300 |
| 2024-05-20 | 2024-05-16 | 40.500 | 39,200 | +1,000 | 0.01% | 1,587,600 |
| 2024-03-26 | 2024-03-22 | 39.660 | 38,200 | -200 | 0.01% | 1,515,012 |
| 2024-03-19 | 2024-03-15 | 39.780 | 38,400 | -400 | 0.01% | 1,527,552 |
| 2024-03-04 | 2024-02-29 | 39.200 | 38,800 | -600 | 0.01% | 1,520,960 |
| 2024-02-29 | 2024-02-27 | 38.980 | 39,400 | -800 | 0.01% | 1,535,812 |
| 2024-02-27 | 2024-02-23 | 38.720 | 40,200 | -600 | 0.01% | 1,556,544 |
| 2024-02-26 | 2024-02-22 | 38.960 | 40,800 | -1,800 | 0.01% | 1,589,568 |
| 2024-02-23 | 2024-02-21 | 38.520 | 42,600 | +2,400 | 0.01% | 1,640,952 |
| 2024-02-16 | 2024-02-14 | 37.500 | 40,200 | +600 | 0.01% | 1,507,500 |
| 2024-02-02 | 2024-01-31 | 35.980 | 39,600 | +800 | 0.01% | 1,424,808 |
| 2024-02-01 | 2024-01-30 | 36.120 | 38,800 | -8,000 | 0.01% | 1,401,456 |
| 2024-01-31 | 2024-01-29 | 36.960 | 46,800 | +8,000 | 0.01% | 1,729,728 |
| 2024-01-25 | 2024-01-23 | 36.240 | 38,800 | -3,000 | 0.01% | 1,406,112 |
| 2024-01-22 | 2024-01-18 | 36.200 | 41,800 | -1,200 | 0.01% | 1,513,160 |
| 2024-01-11 | 2024-01-09 | 36.680 | 43,000 | -1,000 | 0.01% | 1,577,240 |
| 2024-01-10 | 2024-01-08 | 36.800 | 44,000 | +600 | 0.01% | 1,619,200 |
| 2023-12-19 | 2023-12-15 | 37.760 | 43,400 | +1,000 | 0.01% | 1,638,784 |
| 2023-12-11 | 2023-12-07 | 37.980 | 42,400 | -600 | 0.01% | 1,610,352 |
| 2023-12-07 | 2023-12-05 | 38.100 | 43,000 | +600 | 0.01% | 1,638,300 |
| 2023-11-08 | 2023-11-06 | 40.060 | 42,400 | +600 | 0.01% | 1,698,544 |
| 2023-11-01 | 2023-10-30 | 39.660 | 41,800 | +600 | 0.01% | 1,657,788 |
| 2023-10-26 | 2023-10-24 | 38.300 | 41,200 | +600 | 0.01% | 1,577,960 |
| 2023-09-21 | 2023-09-19 | 40.940 | 40,600 | -200 | 0.01% | 1,662,164 |
| 2023-06-02 | 2023-05-31 | 42.460 | 40,800 | +400 | 0.01% | 1,732,368 |
| 2023-03-27 | 2023-03-23 | 47.440 | 40,400 | -4,000 | 0.01% | 1,916,576 |
| 2023-03-24 | 2023-03-22 | 46.380 | 44,400 | +4,000 | 0.01% | 2,059,272 |
| 2023-02-07 | 2023-02-03 | 49.280 | 40,400 | +2,000 | 0.01% | 1,990,912 |
| 2023-01-27 | 2023-01-20 | 49.840 | 38,400 | -10,000 | 0.01% | 1,913,856 |
| 2023-01-19 | 2023-01-17 | 49.180 | 48,400 | +10,000 | 0.01% | 2,380,312 |
| 2022-12-20 | 2022-12-16 | 45.100 | 38,400 | -1,000 | 0.01% | 1,731,840 |
| 2022-12-02 | 2022-11-30 | 43.600 | 39,400 | -600 | 0.01% | 1,717,840 |
| 2022-10-27 | 2022-10-25 | 39.800 | 40,000 | +600 | 0.01% | 1,592,000 |
| 2022-09-20 | 2022-09-16 | 44.880 | 39,400 | +1,000 | 0.01% | 1,768,272 |
| 2022-07-25 | 2022-07-21 | 50.731 | 38,400 | +327 | 0.01% | 1,948,084 |
| 2022-06-13 | 2022-06-09 | 50.711 | 38,073 | -992 | 0.01% | 1,930,727 |
| 2022-05-13 | 2022-05-11 | 47.363 | 39,065 | +397 | 0.01% | 1,850,225 |
| 2022-05-11 | 2022-05-06 | 46.798 | 38,668 | +991 | 0.01% | 1,809,582 |
| 2022-04-19 | 2022-04-13 | 52.325 | 37,677 | -1,190 | 0.01% | 1,971,446 |
| 2022-02-07 | 2022-01-31 | 57.549 | 38,867 | +992 | 0.01% | 2,236,770 |
| 2022-01-19 | 2022-01-17 | 60.071 | 37,875 | -595 | 0.01% | 2,275,180 |
| 2021-12-29 | 2021-12-24 | 62.189 | 38,470 | +595 | 0.01% | 2,392,402 |
| 2021-12-20 | 2021-12-16 | 63.621 | 37,875 | +595 | 0.01% | 2,409,644 |
| 2021-12-17 | 2021-12-15 | 63.096 | 37,280 | +2,974 | 0.01% | 2,352,237 |
| 2021-12-13 | 2021-12-09 | 64.347 | 34,306 | +397 | 0.01% | 2,207,493 |
| 2021-12-03 | 2021-12-01 | 60.837 | 33,909 | -1,983 | 0.01% | 2,062,932 |
| 2021-11-02 | 2021-10-29 | 61.523 | 35,892 | +198 | 0.01% | 2,208,188 |
| 2021-10-11 | 2021-10-07 | 60.091 | 35,694 | +1,983 | 0.01% | 2,144,886 |
| 2021-07-23 | 2021-07-21 | 64.046 | 33,711 | +192 | 0.01% | 2,159,059 |
| 2021-07-16 | 2021-07-14 | 63.174 | 33,519 | -3,549 | 0.01% | 2,117,523 |
| 2021-07-14 | 2021-07-12 | 63.803 | 37,068 | -1,577 | 0.01% | 2,365,038 |
| 2021-06-22 | 2021-06-18 | 63.438 | 38,645 | +197 | 0.01% | 2,451,543 |
| 2021-06-18 | 2021-06-16 | 63.478 | 38,448 | +591 | 0.01% | 2,440,606 |
| 2021-06-15 | 2021-06-10 | 66.075 | 37,857 | -394 | 0.01% | 2,501,395 |
| 2021-05-14 | 2021-05-12 | 62.991 | 38,251 | -3,155 | 0.01% | 2,409,477 |
| 2021-05-06 | 2021-05-04 | 63.012 | 41,406 | -7,887 | 0.01% | 2,609,054 |
| 2021-04-08 | 2021-04-01 | 62.849 | 49,293 | -3,943 | 0.02% | 3,098,026 |
| 2021-03-31 | 2021-03-29 | 61.733 | 53,236 | +3,943 | 0.02% | 3,286,440 |
| 2021-03-30 | 2021-03-26 | 61.449 | 49,293 | +592 | 0.02% | 3,029,025 |
| 2021-03-25 | 2021-03-23 | 61.652 | 48,701 | +591 | 0.02% | 3,002,527 |
| 2021-03-23 | 2021-03-19 | 61.957 | 48,110 | -2,957 | 0.02% | 2,980,731 |
| 2021-03-19 | 2021-03-17 | 62.829 | 51,067 | +2,957 | 0.02% | 3,208,484 |
| 2021-03-16 | 2021-03-12 | 62.910 | 48,110 | -2,957 | 0.02% | 3,026,603 |
| 2021-03-15 | 2021-03-11 | 63.438 | 51,067 | -1,972 | 0.02% | 3,239,564 |
| 2021-03-11 | 2021-03-09 | 60.983 | 53,039 | -986 | 0.02% | 3,234,467 |
| 2021-03-10 | 2021-03-08 | 61.652 | 54,025 | +3,352 | 0.02% | 3,330,764 |
| 2021-03-09 | 2021-03-05 | 64.574 | 50,673 | -2,366 | 0.02% | 3,272,138 |
| 2021-03-04 | 2021-03-02 | 65.669 | 53,039 | +789 | 0.02% | 3,483,024 |
| 2021-03-02 | 2021-02-26 | 65.527 | 52,250 | -1,380 | 0.02% | 3,423,791 |
| 2021-03-01 | 2021-02-25 | 67.759 | 53,630 | +1,380 | 0.02% | 3,633,897 |
| 2021-02-24 | 2021-02-22 | 69.057 | 52,250 | +591 | 0.02% | 3,608,230 |
| 2021-02-18 | 2021-02-16 | 73.561 | 51,659 | -197 | 0.02% | 3,800,075 |
| 2021-02-17 | 2021-02-11 | 72.222 | 51,856 | -394 | 0.02% | 3,745,134 |
| 2021-02-16 | 2021-02-09 | 70.335 | 52,250 | -394 | 0.02% | 3,675,010 |
| 2021-02-05 | 2021-02-03 | 68.164 | 52,644 | -395 | 0.02% | 3,588,447 |
| 2021-02-03 | 2021-02-01 | 66.967 | 53,039 | +2,958 | 0.02% | 3,551,888 |
| 2021-02-02 | 2021-01-29 | 65.791 | 50,081 | -2,958 | 0.02% | 3,294,870 |
| 2021-02-01 | 2021-01-28 | 65.913 | 53,039 | +395 | 0.02% | 3,495,936 |
| 2021-01-27 | 2021-01-25 | 69.280 | 52,644 | -1,578 | 0.02% | 3,647,186 |
| 2021-01-26 | 2021-01-22 | 68.590 | 54,222 | -394 | 0.02% | 3,719,111 |
| 2021-01-25 | 2021-01-21 | 69.300 | 54,616 | -395 | 0.02% | 3,784,915 |
| 2021-01-21 | 2021-01-19 | 67.272 | 55,011 | +592 | 0.02% | 3,700,688 |
| 2021-01-19 | 2021-01-15 | 67.556 | 54,419 | -2,366 | 0.02% | 3,676,319 |
| 2021-01-14 | 2021-01-12 | 69.848 | 56,785 | +394 | 0.02% | 3,966,332 |
| 2021-01-11 | 2021-01-07 | 68.874 | 56,391 | +592 | 0.02% | 3,883,899 |
| 2021-01-08 | 2021-01-06 | 67.454 | 55,799 | +986 | 0.02% | 3,763,886 |
| 2021-01-06 | 2021-01-04 | 65.608 | 54,813 | +4,337 | 0.02% | 3,596,185 |
| 2021-01-05 | 2020-12-31 | 63.661 | 50,476 | -2,168 | 0.02% | 3,213,337 |
| 2020-12-04 | 2020-12-02 | 62.119 | 52,644 | -198 | 0.02% | 3,270,186 |
| 2020-12-03 | 2020-12-01 | 61.916 | 52,842 | -986 | 0.02% | 3,271,765 |
| 2020-11-27 | 2020-11-25 | 59.928 | 53,828 | -394 | 0.02% | 3,225,798 |
| 2020-11-25 | 2020-11-23 | 61.206 | 54,222 | -197 | 0.02% | 3,318,709 |
| 2020-11-11 | 2020-11-09 | 60.821 | 54,419 | -197 | 0.02% | 3,309,791 |
| 2020-11-10 | 2020-11-06 | 59.096 | 54,616 | -3,944 | 0.02% | 3,227,593 |
| 2020-11-09 | 2020-11-05 | 59.319 | 58,560 | -1,577 | 0.02% | 3,473,736 |
| 2020-10-30 | 2020-10-28 | 56.398 | 60,137 | +197 | 0.02% | 3,391,602 |
| 2020-10-27 | 2020-10-22 | 57.473 | 59,940 | -197 | 0.02% | 3,444,940 |
| 2020-10-21 | 2020-10-19 | 56.804 | 60,137 | +197 | 0.02% | 3,416,002 |
| 2020-10-15 | 2020-10-12 | 57.493 | 59,940 | +197 | 0.02% | 3,446,156 |
| 2020-10-09 | 2020-10-07 | 55.607 | 59,743 | -985 | 0.02% | 3,322,113 |
| 2020-09-01 | 2020-08-28 | 56.499 | 60,728 | -986 | 0.02% | 3,431,094 |
| 2020-08-31 | 2020-08-27 | 55.181 | 61,714 | -395 | 0.02% | 3,405,422 |
| 2020-08-20 | 2020-08-18 | 55.870 | 62,109 | -197 | 0.02% | 3,470,059 |
| 2020-08-19 | 2020-08-17 | 55.749 | 62,306 | -1,380 | 0.02% | 3,473,481 |
| 2020-08-17 | 2020-08-13 | 53.619 | 63,686 | +986 | 0.02% | 3,414,755 |
| 2020-08-14 | 2020-08-12 | 53.619 | 62,700 | -592 | 0.02% | 3,361,887 |
| 2020-08-13 | 2020-08-11 | 54.187 | 63,292 | -1,774 | 0.02% | 3,429,581 |
| 2020-08-07 | 2020-08-05 | 54.897 | 65,066 | -986 | 0.02% | 3,571,908 |
| 2020-08-04 | 2020-07-31 | 53.700 | 66,052 | +986 | 0.02% | 3,546,976 |
| 2020-07-28 | 2020-07-24 | 52.239 | 65,066 | -395 | 0.02% | 3,398,989 |
| 2020-07-24 | 2020-07-22 | 53.798 | 65,461 | +515 | 0.02% | 3,521,679 |
| 2020-07-21 | 2020-07-17 | 52.858 | 64,946 | -1,760 | 0.02% | 3,432,885 |
| 2020-07-20 | 2020-07-16 | 52.387 | 66,706 | -2,935 | 0.02% | 3,494,543 |
| 2020-07-16 | 2020-07-14 | 55.454 | 69,641 | -1,956 | 0.02% | 3,861,900 |
| 2020-07-14 | 2020-07-10 | 55.229 | 71,597 | -978 | 0.02% | 3,954,265 |
| 2020-07-13 | 2020-07-09 | 56.293 | 72,575 | +587 | 0.02% | 4,085,447 |
| 2020-07-09 | 2020-07-07 | 53.819 | 71,988 | -978 | 0.02% | 3,874,292 |
| 2020-07-07 | 2020-07-03 | 50.915 | 72,966 | -392 | 0.02% | 3,715,063 |
| 2020-07-06 | 2020-07-02 | 49.893 | 73,358 | -391 | 0.03% | 3,660,022 |
| 2020-07-03 | 2020-06-30 | 47.684 | 73,749 | -391 | 0.03% | 3,516,665 |
| 2020-07-02 | 2020-06-29 | 47.234 | 74,140 | -1,369 | 0.03% | 3,501,958 |
| 2020-05-18 | 2020-05-14 | 44.525 | 75,509 | -1,174 | 0.03% | 3,362,043 |
| 2020-05-04 | 2020-04-28 | 43.605 | 76,683 | -9,781 | 0.03% | 3,343,755 |
| 2020-04-22 | 2020-04-20 | 43.656 | 86,464 | -1,174 | 0.03% | 3,774,675 |
| 2020-04-21 | 2020-04-17 | 43.554 | 87,638 | +9,781 | 0.03% | 3,816,967 |
| 2020-04-03 | 2020-04-01 | 41.662 | 77,857 | -8,803 | 0.02% | 3,243,707 |
| 2020-04-01 | 2020-03-30 | 41.918 | 86,660 | -19,562 | 0.03% | 3,632,611 |
| 2020-03-26 | 2020-03-24 | 41.305 | 106,222 | +28,365 | 0.03% | 4,387,450 |
| 2020-03-25 | 2020-03-23 | 39.873 | 77,857 | +1,370 | 0.03% | 3,104,407 |
| 2020-03-11 | 2020-03-09 | 45.905 | 76,487 | +586 | 0.02% | 3,511,157 |
| 2020-03-10 | 2020-03-06 | 48.257 | 75,901 | +2,348 | 0.02% | 3,662,738 |
| 2020-03-03 | 2020-02-28 | 45.394 | 73,553 | +587 | 0.02% | 3,338,871 |
| 2020-03-02 | 2020-02-27 | 47.337 | 72,966 | -978 | 0.02% | 3,453,965 |
| 2020-02-28 | 2020-02-26 | 46.774 | 73,944 | +782 | 0.02% | 3,458,680 |
| 2020-02-26 | 2020-02-24 | 47.234 | 73,162 | -2,347 | 0.02% | 3,455,762 |
| 2020-02-25 | 2020-02-21 | 47.439 | 75,509 | +2,347 | 0.02% | 3,582,062 |
| 2020-02-20 | 2020-02-18 | 46.774 | 73,162 | -20,149 | 0.02% | 3,422,102 |
| 2020-02-19 | 2020-02-17 | 47.132 | 93,311 | +19,953 | 0.03% | 4,397,948 |
| 2020-02-14 | 2020-02-12 | 46.059 | 73,358 | -2,934 | 0.02% | 3,378,770 |
| 2020-02-07 | 2020-02-05 | 44.065 | 76,292 | -978 | 0.02% | 3,361,806 |
| 2020-02-06 | 2020-02-04 | 43.554 | 77,270 | -1,565 | 0.02% | 3,365,401 |
| 2020-02-05 | 2020-02-03 | 41.611 | 78,835 | +2,543 | 0.02% | 3,280,423 |
| 2020-02-03 | 2020-01-30 | 42.991 | 76,292 | -978 | 0.02% | 3,279,906 |
| 2020-01-23 | 2020-01-21 | 47.899 | 77,270 | -1,956 | 0.02% | 3,701,151 |
| 2020-01-10 | 2020-01-08 | 48.155 | 79,226 | -1,174 | 0.02% | 3,815,092 |
| 2020-01-08 | 2020-01-06 | 48.103 | 80,400 | +1,956 | 0.02% | 3,867,515 |
| 2020-01-06 | 2020-01-02 | 48.615 | 78,444 | -587 | 0.02% | 3,813,525 |
| 2020-01-03 | 2019-12-31 | 47.439 | 79,031 | -586 | 0.02% | 3,749,141 |
| 2019-12-19 | 2019-12-17 | 46.877 | 79,617 | -392 | 0.02% | 3,732,171 |
| 2019-12-18 | 2019-12-16 | 46.161 | 80,009 | +392 | 0.02% | 3,693,286 |
| 2019-12-17 | 2019-12-13 | 46.365 | 79,617 | -5,282 | 0.02% | 3,691,471 |
| 2019-12-16 | 2019-12-12 | 45.190 | 84,899 | +195 | 0.02% | 3,836,553 |
| 2019-12-12 | 2019-12-10 | 45.343 | 84,704 | +783 | 0.02% | 3,840,731 |
| 2019-12-04 | 2019-12-02 | 44.525 | 83,921 | +782 | 0.02% | 3,736,587 |
| 2019-12-03 | 2019-11-29 | 44.525 | 83,139 | +979 | 0.02% | 3,701,769 |
| 2019-11-29 | 2019-11-27 | 45.241 | 82,160 | -979 | 0.02% | 3,716,978 |
| 2019-11-22 | 2019-11-20 | 45.445 | 83,139 | +4,891 | 0.02% | 3,778,269 |
| 2019-11-13 | 2019-11-11 | 45.701 | 78,248 | +782 | 0.02% | 3,575,997 |
| 2019-11-08 | 2019-11-06 | 46.519 | 77,466 | +196 | 0.02% | 3,603,619 |
| 2019-11-05 | 2019-11-01 | 46.008 | 77,270 | -2,934 | 0.02% | 3,555,001 |
| 2019-11-01 | 2019-10-30 | 44.934 | 80,204 | +1,760 | 0.02% | 3,603,888 |
| 2019-10-29 | 2019-10-25 | 45.036 | 78,444 | +783 | 0.02% | 3,532,824 |
| 2019-10-25 | 2019-10-23 | 44.781 | 77,661 | +782 | 0.02% | 3,477,711 |
| 2019-10-23 | 2019-10-21 | 44.934 | 76,879 | +392 | 0.02% | 3,454,482 |
| 2019-10-21 | 2019-10-17 | 45.445 | 76,487 | +978 | 0.02% | 3,475,968 |
| 2019-10-18 | 2019-10-16 | 45.241 | 75,509 | +978 | 0.02% | 3,416,082 |
| 2019-10-15 | 2019-10-11 | 45.138 | 74,531 | -587 | 0.02% | 3,364,217 |
| 2019-10-10 | 2019-10-08 | 43.912 | 75,118 | +1,760 | 0.02% | 3,298,553 |
| 2019-10-08 | 2019-10-03 | 43.452 | 73,358 | +1,174 | 0.02% | 3,187,519 |
| 2019-09-20 | 2019-09-18 | 45.138 | 72,184 | -978 | 0.02% | 3,258,277 |
| 2019-09-19 | 2019-09-17 | 44.985 | 73,162 | -4,890 | 0.02% | 3,291,202 |
| 2019-09-18 | 2019-09-16 | 45.956 | 78,052 | +978 | 0.02% | 3,586,989 |
| 2019-09-17 | 2019-09-13 | 46.365 | 77,074 | +4,890 | 0.02% | 3,573,564 |
| 2019-09-12 | 2019-09-10 | 45.547 | 72,184 | +1,174 | 0.02% | 3,287,797 |
| 2019-09-02 | 2019-08-29 | 43.656 | 71,010 | -196 | 0.02% | 3,100,015 |
| 2019-08-16 | 2019-08-14 | 42.889 | 71,206 | -587 | 0.02% | 3,053,971 |
| 2019-08-15 | 2019-08-13 | 42.276 | 71,793 | -8,216 | 0.02% | 3,035,107 |
| 2019-08-14 | 2019-08-12 | 42.378 | 80,009 | +587 | 0.02% | 3,390,625 |
| 2019-08-09 | 2019-08-07 | 42.071 | 79,422 | +391 | 0.02% | 3,341,389 |
| 2019-08-08 | 2019-08-06 | 42.327 | 79,031 | -7,824 | 0.02% | 3,345,139 |
| 2019-08-06 | 2019-08-02 | 43.707 | 86,855 | +978 | 0.03% | 3,796,184 |
| 2019-08-02 | 2019-07-31 | 45.496 | 85,877 | +978 | 0.02% | 3,907,088 |
| 2019-07-31 | 2019-07-29 | 45.496 | 84,899 | -391 | 0.02% | 3,862,593 |
| 2019-07-25 | 2019-07-23 | 45.644 | 85,290 | +848 | 0.02% | 3,892,947 |
| 2019-07-22 | 2019-07-18 | 45.489 | 84,442 | +2,324 | 0.02% | 3,841,161 |
| 2019-07-19 | 2019-07-17 | 45.850 | 82,118 | -2,905 | 0.02% | 3,765,125 |
| 2019-07-16 | 2019-07-12 | 45.850 | 85,023 | -2,518 | 0.02% | 3,898,320 |
| 2019-07-12 | 2019-07-10 | 45.437 | 87,541 | +2,905 | 0.02% | 3,977,611 |
| 2019-07-10 | 2019-07-08 | 45.592 | 84,636 | +4,649 | 0.02% | 3,858,726 |
| 2019-07-05 | 2019-07-03 | 46.676 | 79,987 | +4,648 | 0.02% | 3,733,498 |
| 2019-06-24 | 2019-06-20 | 46.108 | 75,339 | +2,905 | 0.02% | 3,473,757 |
| 2019-06-21 | 2019-06-19 | 44.714 | 72,434 | -969 | 0.02% | 3,238,832 |
| 2019-06-14 | 2019-06-12 | 43.836 | 73,403 | -968 | 0.02% | 3,217,730 |
| 2019-06-12 | 2019-06-10 | 43.010 | 74,371 | +968 | 0.02% | 3,198,724 |
| 2019-06-11 | 2019-06-06 | 42.597 | 73,403 | -2,905 | 0.02% | 3,126,769 |
| 2019-06-10 | 2019-06-05 | 43.165 | 76,308 | -581 | 0.02% | 3,293,855 |
| 2019-05-30 | 2019-05-28 | 43.475 | 76,889 | +194 | 0.02% | 3,342,754 |
| 2019-05-28 | 2019-05-24 | 42.752 | 76,695 | -775 | 0.02% | 3,278,880 |
| 2019-05-23 | 2019-05-21 | 43.114 | 77,470 | -4,842 | 0.02% | 3,340,013 |
| 2019-05-22 | 2019-05-20 | 42.804 | 82,312 | -8,521 | 0.02% | 3,523,269 |
| 2019-05-21 | 2019-05-17 | 43.320 | 90,833 | +968 | 0.02% | 3,934,900 |
| 2019-05-16 | 2019-05-14 | 43.475 | 89,865 | -2,711 | 0.02% | 3,906,886 |
| 2019-05-15 | 2019-05-10 | 44.559 | 92,576 | -4,842 | 0.02% | 4,125,127 |
| 2019-05-14 | 2019-05-09 | 42.959 | 97,418 | +1,162 | 0.02% | 4,184,953 |
| 2019-05-10 | 2019-05-08 | 44.353 | 96,256 | +2,905 | 0.02% | 4,269,225 |
| 2019-05-09 | 2019-05-07 | 45.282 | 93,351 | -3,873 | 0.02% | 4,227,140 |
| 2019-05-08 | 2019-05-06 | 44.766 | 97,224 | +12,395 | 0.02% | 4,352,318 |
| 2019-05-07 | 2019-05-03 | 47.761 | 84,829 | +581 | 0.02% | 4,051,484 |
| 2019-05-06 | 2019-05-02 | 47.761 | 84,248 | +968 | 0.02% | 4,023,735 |
| 2019-05-02 | 2019-04-29 | 47.709 | 83,280 | +6,391 | 0.02% | 3,973,203 |
| 2019-04-30 | 2019-04-26 | 47.657 | 76,889 | +1,162 | 0.02% | 3,664,325 |
| 2019-04-29 | 2019-04-25 | 47.709 | 75,727 | -2,517 | 0.02% | 3,612,857 |
| 2019-04-26 | 2019-04-24 | 49.103 | 78,244 | -3,874 | 0.02% | 3,842,020 |
| 2019-04-25 | 2019-04-23 | 49.155 | 82,118 | -775 | 0.02% | 4,036,485 |
| 2019-04-24 | 2019-04-18 | 49.929 | 82,893 | -1,936 | 0.02% | 4,138,781 |
| 2019-04-23 | 2019-04-17 | 50.291 | 84,829 | -581 | 0.02% | 4,266,103 |
| 2019-04-18 | 2019-04-16 | 49.826 | 85,410 | -2,905 | 0.02% | 4,255,632 |
| 2019-04-17 | 2019-04-15 | 48.638 | 88,315 | +2,517 | 0.02% | 4,295,497 |
| 2019-04-15 | 2019-04-11 | 48.897 | 85,798 | -2,130 | 0.02% | 4,195,225 |
| 2019-04-12 | 2019-04-10 | 50.032 | 87,928 | +2,905 | 0.02% | 4,399,254 |
| 2019-04-11 | 2019-04-09 | 49.929 | 85,023 | -968 | 0.02% | 4,245,130 |
| 2019-04-10 | 2019-04-08 | 49.774 | 85,991 | +2,905 | 0.02% | 4,280,141 |
| 2019-04-09 | 2019-04-04 | 49.878 | 83,086 | -7,941 | 0.02% | 4,144,127 |
| 2019-04-04 | 2019-04-02 | 48.948 | 91,027 | -7,747 | 0.02% | 4,455,605 |
| 2019-04-03 | 2019-04-01 | 48.897 | 98,774 | +194 | 0.02% | 4,829,706 |
| 2019-04-02 | 2019-03-29 | 47.399 | 98,580 | -30,988 | 0.02% | 4,672,610 |
| 2019-03-29 | 2019-03-27 | 45.953 | 129,568 | -1,549 | 0.03% | 5,954,096 |
| 2019-03-28 | 2019-03-26 | 45.592 | 131,117 | +9,683 | 0.03% | 5,977,888 |
| 2019-03-27 | 2019-03-25 | 46.005 | 121,434 | +9,684 | 0.03% | 5,586,581 |
| 2019-03-26 | 2019-03-22 | 47.193 | 111,750 | +18,399 | 0.03% | 5,273,778 |
| 2019-03-25 | 2019-03-21 | 47.089 | 93,351 | -58,102 | 0.02% | 4,395,840 |
| 2019-03-21 | 2019-03-19 | 47.348 | 151,453 | -969 | 0.04% | 7,170,927 |
| 2019-03-20 | 2019-03-18 | 47.451 | 152,422 | -193 | 0.04% | 7,232,547 |
| 2019-03-19 | 2019-03-15 | 46.160 | 152,615 | -1,162 | 0.04% | 7,044,705 |
| 2019-03-18 | 2019-03-14 | 45.540 | 153,777 | +1,936 | 0.04% | 7,003,063 |
| 2019-03-15 | 2019-03-13 | 45.902 | 151,841 | -5,810 | 0.04% | 6,969,777 |
| 2019-03-14 | 2019-03-12 | 46.315 | 157,651 | +9,684 | 0.04% | 7,301,587 |
| 2019-03-13 | 2019-03-11 | 45.747 | 147,967 | -775 | 0.04% | 6,769,034 |
| 2019-03-12 | 2019-03-08 | 44.766 | 148,742 | +19,561 | 0.04% | 6,658,567 |
| 2019-03-11 | 2019-03-07 | 46.625 | 129,181 | -8,909 | 0.03% | 6,023,022 |
| 2019-03-08 | 2019-03-06 | 47.348 | 138,090 | -193 | 0.04% | 6,538,222 |
| 2019-03-07 | 2019-03-05 | 47.089 | 138,283 | +193 | 0.04% | 6,511,660 |
| 2019-03-06 | 2019-03-04 | 47.038 | 138,090 | +49,775 | 0.04% | 6,495,442 |
| 2019-03-04 | 2019-02-28 | 45.024 | 88,315 | -969 | 0.02% | 3,976,299 |
| 2019-02-28 | 2019-02-26 | 45.437 | 89,284 | +2,712 | 0.02% | 4,056,807 |
| 2019-02-27 | 2019-02-25 | 46.212 | 86,572 | +2,905 | 0.02% | 4,000,632 |
| 2019-02-26 | 2019-02-22 | 43.372 | 83,667 | -4,842 | 0.02% | 3,628,788 |
| 2019-02-21 | 2019-02-19 | 41.874 | 88,509 | +1,356 | 0.02% | 3,706,264 |
| 2019-02-18 | 2019-02-14 | 41.410 | 87,153 | +581 | 0.02% | 3,608,983 |
| 2019-02-15 | 2019-02-13 | 41.358 | 86,572 | +1,936 | 0.02% | 3,580,454 |
| 2019-02-14 | 2019-02-12 | 40.480 | 84,636 | -968 | 0.02% | 3,426,094 |
| 2019-02-13 | 2019-02-11 | 40.274 | 85,604 | +968 | 0.02% | 3,447,599 |
| 2019-02-11 | 2019-02-04 | 39.706 | 84,636 | +581 | 0.02% | 3,360,544 |
| 2019-02-08 | 2019-01-31 | 39.499 | 84,055 | +194 | 0.02% | 3,320,115 |
| 2019-01-24 | 2019-01-22 | 38.105 | 83,861 | +968 | 0.02% | 3,195,542 |
| 2019-01-17 | 2019-01-15 | 38.415 | 82,893 | -968 | 0.02% | 3,184,336 |
| 2019-01-11 | 2019-01-09 | 37.382 | 83,861 | -1,937 | 0.02% | 3,134,922 |
| 2018-12-28 | 2018-12-24 | 36.246 | 85,798 | +1,743 | 0.02% | 3,109,871 |
| 2018-12-27 | 2018-12-20 | 36.556 | 84,055 | +1,937 | 0.02% | 3,072,733 |
| 2018-12-04 | 2018-11-30 | 37.692 | 82,118 | -1,937 | 0.02% | 3,095,204 |
| 2018-11-27 | 2018-11-23 | 37.382 | 84,055 | +1,937 | 0.02% | 3,142,174 |
| 2018-11-21 | 2018-11-19 | 39.293 | 82,118 | +968 | 0.02% | 3,226,644 |
| 2018-11-19 | 2018-11-15 | 38.828 | 81,150 | -10,264 | 0.02% | 3,150,899 |
| 2018-11-16 | 2018-11-14 | 38.105 | 91,414 | +9,683 | 0.03% | 3,483,350 |
| 2018-11-15 | 2018-11-13 | 38.828 | 81,731 | +581 | 0.02% | 3,173,458 |
| 2018-11-06 | 2018-11-02 | 39.912 | 81,150 | -9,683 | 0.03% | 3,238,889 |
| 2018-10-29 | 2018-10-25 | 37.950 | 90,833 | +9,683 | 0.03% | 3,447,141 |
| 2018-10-25 | 2018-10-23 | 37.537 | 81,150 | -4,841 | 0.03% | 3,046,148 |
| 2018-10-16 | 2018-10-12 | 37.899 | 85,991 | +4,841 | 0.03% | 3,258,946 |
| 2018-10-09 | 2018-10-05 | 39.757 | 81,150 | -2,905 | 0.03% | 3,226,319 |
| 2018-09-20 | 2018-09-18 | 39.344 | 84,055 | +2,905 | 0.03% | 3,307,094 |
| 2018-09-06 | 2018-09-04 | 40.739 | 81,150 | +9,684 | 0.03% | 3,305,930 |
| 2018-08-23 | 2018-08-21 | 40.377 | 71,466 | -4,261 | 0.03% | 2,885,588 |
| 2018-08-22 | 2018-08-20 | 39.448 | 75,727 | -3,873 | 0.03% | 2,987,254 |
| 2018-08-20 | 2018-08-16 | 39.293 | 79,600 | -1,550 | 0.03% | 3,127,705 |
| 2018-07-20 | 2018-07-18 | 42.715 | 81,150 | -529 | 0.03% | 3,466,325 |
| 2018-07-05 | 2018-07-03 | 42.611 | 81,679 | +958 | 0.03% | 3,480,402 |
| 2018-06-28 | 2018-06-26 | 44.645 | 80,721 | -767 | 0.03% | 3,603,771 |
| 2018-06-21 | 2018-06-19 | 46.470 | 81,488 | +576 | 0.03% | 3,786,764 |
| 2018-06-20 | 2018-06-15 | 48.765 | 80,912 | -4,794 | 0.03% | 3,945,676 |
| 2018-06-13 | 2018-06-11 | 49.234 | 85,706 | +959 | 0.03% | 4,219,686 |
| 2018-06-11 | 2018-06-07 | 50.017 | 84,747 | -959 | 0.03% | 4,238,770 |
| 2018-06-01 | 2018-05-30 | 48.191 | 85,706 | -959 | 0.03% | 4,130,286 |
| 2018-05-23 | 2018-05-18 | 51.112 | 86,665 | +767 | 0.03% | 4,429,622 |
| 2018-05-17 | 2018-05-15 | 51.321 | 85,898 | +384 | 0.03% | 4,408,340 |
| 2018-05-16 | 2018-05-14 | 51.529 | 85,514 | +6,711 | 0.03% | 4,406,472 |
| 2018-05-07 | 2018-05-03 | 49.704 | 78,803 | -1,918 | 0.03% | 3,916,810 |
| 2018-05-04 | 2018-05-02 | 49.339 | 80,721 | +1,342 | 0.03% | 3,982,672 |
| 2018-05-02 | 2018-04-27 | 49.547 | 79,379 | +1,343 | 0.03% | 3,933,020 |
| 2018-04-20 | 2018-04-18 | 50.069 | 78,036 | +958 | 0.03% | 3,907,177 |
| 2018-04-17 | 2018-04-13 | 51.425 | 77,078 | +2,876 | 0.03% | 3,963,732 |
| 2018-04-09 | 2018-04-04 | 50.538 | 74,202 | -13,421 | 0.03% | 3,750,043 |
| 2018-04-04 | 2018-03-29 | 51.999 | 87,623 | -767 | 0.04% | 4,556,278 |
| 2018-04-03 | 2018-03-28 | 50.956 | 88,390 | +767 | 0.04% | 4,503,961 |
| 2018-03-29 | 2018-03-27 | 52.103 | 87,623 | -959 | 0.04% | 4,565,417 |
| 2018-03-28 | 2018-03-26 | 51.425 | 88,582 | -5,752 | 0.04% | 4,555,324 |
| 2018-03-27 | 2018-03-23 | 51.321 | 94,334 | +1,342 | 0.04% | 4,841,280 |
| 2018-03-23 | 2018-03-21 | 53.198 | 92,992 | +959 | 0.04% | 4,947,008 |
| 2018-03-20 | 2018-03-16 | 53.459 | 92,033 | +959 | 0.04% | 4,919,991 |
| 2018-03-19 | 2018-03-15 | 54.085 | 91,074 | +2,109 | 0.04% | 4,925,724 |
| 2018-03-15 | 2018-03-13 | 53.928 | 88,965 | +19,173 | 0.04% | 4,797,739 |
| 2018-03-06 | 2018-03-02 | 52.259 | 69,792 | +384 | 0.03% | 3,647,290 |
| 2018-03-02 | 2018-02-28 | 52.625 | 69,408 | -767 | 0.03% | 3,652,562 |
| 2018-02-12 | 2018-02-08 | 51.946 | 70,175 | -384 | 0.03% | 3,645,345 |
| 2018-02-09 | 2018-02-07 | 53.042 | 70,559 | -958 | 0.03% | 3,742,573 |
| 2018-02-02 | 2018-01-31 | 56.328 | 71,517 | -384 | 0.03% | 4,028,375 |
| 2018-01-29 | 2018-01-25 | 56.901 | 71,901 | -767 | 0.03% | 4,091,255 |
| 2018-01-22 | 2018-01-18 | 55.284 | 72,668 | -1,917 | 0.03% | 4,017,408 |
| 2018-01-19 | 2018-01-17 | 55.076 | 74,585 | +2,876 | 0.03% | 4,107,829 |
| 2018-01-16 | 2018-01-12 | 54.554 | 71,709 | +959 | 0.03% | 3,912,031 |
| 2018-01-10 | 2018-01-08 | 53.459 | 70,750 | +383 | 0.03% | 3,782,224 |
| 2018-01-05 | 2018-01-03 | 52.781 | 70,367 | +959 | 0.03% | 3,714,039 |
| 2018-01-04 | 2018-01-02 | 52.416 | 69,408 | -959 | 0.03% | 3,638,082 |
| 2017-12-11 | 2017-12-07 | 49.600 | 70,367 | -575 | 0.03% | 3,490,169 |
| 2017-12-06 | 2017-12-04 | 50.382 | 70,942 | -4,794 | 0.03% | 3,574,188 |
| 2017-12-04 | 2017-11-30 | 50.121 | 75,736 | +3,260 | 0.03% | 3,795,969 |
| 2017-11-29 | 2017-11-27 | 50.851 | 72,476 | -2,109 | 0.03% | 3,685,494 |
| 2017-11-10 | 2017-11-08 | 50.747 | 74,585 | +767 | 0.03% | 3,784,959 |
| 2017-11-01 | 2017-10-30 | 50.173 | 73,818 | +1,917 | 0.03% | 3,703,687 |
| 2017-10-31 | 2017-10-27 | 50.538 | 71,901 | +959 | 0.03% | 3,633,755 |
| 2017-10-27 | 2017-10-25 | 49.860 | 70,942 | +958 | 0.03% | 3,537,189 |
| 2017-10-26 | 2017-10-24 | 49.547 | 69,984 | -4,793 | 0.03% | 3,467,522 |
| 2017-10-09 | 2017-10-04 | 49.495 | 74,777 | -5,752 | 0.03% | 3,701,103 |
| 2017-09-21 | 2017-09-19 | 48.609 | 80,529 | -383 | 0.03% | 3,914,399 |
| 2017-09-13 | 2017-09-11 | 49.182 | 80,912 | +1,533 | 0.03% | 3,979,436 |
| 2017-09-07 | 2017-09-05 | 49.339 | 79,379 | +959 | 0.03% | 3,916,460 |
| 2017-09-06 | 2017-09-04 | 49.130 | 78,420 | +384 | 0.03% | 3,852,784 |
| 2017-09-04 | 2017-08-31 | 48.296 | 78,036 | -384 | 0.03% | 3,768,798 |
| 2017-08-29 | 2017-08-25 | 47.774 | 78,420 | -959 | 0.03% | 3,746,444 |
| 2017-08-25 | 2017-08-22 | 46.940 | 79,379 | -1,725 | 0.03% | 3,726,019 |
| 2017-08-17 | 2017-08-15 | 46.105 | 81,104 | -1,918 | 0.03% | 3,739,310 |
| 2017-08-15 | 2017-08-11 | 45.271 | 83,022 | -1,342 | 0.03% | 3,758,459 |
| 2017-08-10 | 2017-08-08 | 46.366 | 84,364 | -1,342 | 0.03% | 3,911,612 |
| 2017-08-07 | 2017-08-03 | 46.157 | 85,706 | -1,726 | 0.03% | 3,955,955 |
| 2017-08-04 | 2017-08-02 | 46.522 | 87,432 | -1,150 | 0.03% | 4,067,543 |
| 2017-07-28 | 2017-07-26 | 45.740 | 88,582 | +1,150 | 0.03% | 4,051,744 |
| 2017-07-25 | 2017-07-21 | 45.949 | 87,432 | -1,917 | 0.03% | 4,017,383 |
| 2017-07-24 | 2017-07-20 | 46.766 | 89,349 | +575 | 0.03% | 4,178,539 |
| 2017-07-21 | 2017-07-19 | 46.451 | 88,774 | +1,331 | 0.03% | 4,123,628 |
| 2017-07-20 | 2017-07-18 | 45.714 | 87,443 | -950 | 0.03% | 3,997,402 |
| 2017-07-18 | 2017-07-14 | 46.083 | 88,393 | -1,901 | 0.03% | 4,073,381 |
| 2017-07-13 | 2017-07-11 | 45.557 | 90,294 | +570 | 0.03% | 4,113,484 |
| 2017-07-12 | 2017-07-10 | 45.294 | 89,724 | +570 | 0.03% | 4,063,917 |
| 2017-07-04 | 2017-06-30 | 45.399 | 89,154 | +3,802 | 0.03% | 4,047,480 |
| 2017-07-03 | 2017-06-29 | 45.451 | 85,352 | +3,802 | 0.03% | 3,879,364 |
| 2017-06-30 | 2017-06-28 | 45.083 | 81,550 | +570 | 0.03% | 3,676,528 |
| 2017-06-29 | 2017-06-27 | 45.294 | 80,980 | +1,331 | 0.03% | 3,667,870 |
| 2017-06-28 | 2017-06-26 | 45.188 | 79,649 | +1,901 | 0.03% | 3,599,205 |
| 2017-06-27 | 2017-06-23 | 44.557 | 77,748 | -951 | 0.03% | 3,464,222 |
| 2017-06-20 | 2017-06-16 | 43.558 | 78,699 | -570 | 0.03% | 3,427,935 |
| 2017-06-15 | 2017-06-13 | 44.347 | 79,269 | -950 | 0.03% | 3,515,313 |
| 2017-06-13 | 2017-06-09 | 44.294 | 80,219 | +190 | 0.03% | 3,553,222 |
| 2017-06-12 | 2017-06-08 | 44.136 | 80,029 | +760 | 0.03% | 3,532,176 |
| 2017-05-29 | 2017-05-25 | 42.663 | 79,269 | -42,771 | 0.03% | 3,381,873 |
| 2017-05-26 | 2017-05-24 | 41.559 | 122,040 | +42,771 | 0.05% | 5,071,802 |
| 2017-05-19 | 2017-05-17 | 41.559 | 79,269 | +190 | 0.03% | 3,294,303 |
| 2017-05-16 | 2017-05-12 | 41.243 | 79,079 | -9,505 | 0.03% | 3,261,447 |
| 2017-05-15 | 2017-05-11 | 40.612 | 88,584 | +9,505 | 0.03% | 3,597,540 |
| 2017-05-10 | 2017-05-08 | 40.769 | 79,079 | -760 | 0.03% | 3,224,007 |
| 2017-04-12 | 2017-04-10 | 42.295 | 79,839 | -1,711 | 0.03% | 3,376,791 |
| 2017-03-29 | 2017-03-27 | 42.190 | 81,550 | -951 | 0.04% | 3,440,578 |
| 2017-03-17 | 2017-03-15 | 41.769 | 82,501 | +82,501 | 0.04% | 3,445,980 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy