History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 1,141,663 +0 0.26% 59,686,142
2025-10-13 2025-10-09 53.220 1,141,663 +0 0.26% 60,759,305
2025-10-10 2025-10-08 52.400 1,141,663 +0 0.26% 59,823,141
2025-10-09 2025-10-06 52.580 1,141,663 -400 0.26% 60,028,641
2025-10-06 2025-10-02 53.180 1,142,063 +20,000 0.26% 60,734,910
2025-10-03 2025-09-30 52.500 1,122,063 -56,000 0.25% 58,908,308
2025-10-02 2025-09-29 52.160 1,178,063 -3,000 0.26% 61,447,766
2025-09-30 2025-09-26 51.240 1,181,063 -97,000 0.26% 60,517,668
2025-09-29 2025-09-25 52.140 1,278,063 -3,200 0.29% 66,638,205
2025-09-23 2025-09-19 51.020 1,281,263 +10,000 0.29% 65,370,038
2025-09-22 2025-09-18 50.980 1,271,263 -177,800 0.29% 64,808,988
2025-09-18 2025-09-16 51.120 1,449,063 -34,800 0.33% 74,076,101
2025-09-17 2025-09-15 51.420 1,483,863 +600 0.34% 76,300,235
2025-09-16 2025-09-12 51.520 1,483,263 +8,600 0.34% 76,417,710
2025-09-15 2025-09-11 51.660 1,474,663 +2,600 0.34% 76,181,091
2025-09-12 2025-09-10 50.360 1,472,063 -1,600 0.34% 74,133,093
2025-09-11 2025-09-09 50.300 1,473,663 +1,400 0.34% 74,125,249
2025-09-09 2025-09-05 50.380 1,472,263 +200 0.34% 74,172,610
2025-09-08 2025-09-04 49.060 1,472,063 +1,800 0.34% 72,219,411
2025-09-05 2025-09-03 50.360 1,470,263 -5,800 0.34% 74,042,445
2025-09-04 2025-09-02 50.640 1,476,063 -1,000 0.34% 74,747,830
2025-09-03 2025-09-01 51.300 1,477,063 +21,200 0.34% 75,773,332
2025-09-02 2025-08-29 50.980 1,455,863 -4,400 0.34% 74,219,896
2025-09-01 2025-08-28 50.220 1,460,263 -600 0.34% 73,334,408
2025-08-29 2025-08-27 49.360 1,460,863 +800 0.34% 72,108,198
2025-08-28 2025-08-26 50.260 1,460,063 +71,600 0.34% 73,382,766
2025-08-27 2025-08-25 50.420 1,388,463 -600 0.33% 70,006,304
2025-08-26 2025-08-22 49.540 1,389,063 -10,000 0.34% 68,814,181
2025-08-22 2025-08-20 48.100 1,399,063 -10,200 0.34% 67,294,930
2025-08-15 2025-08-13 47.240 1,409,263 -15,200 0.35% 66,573,584
2025-08-14 2025-08-12 46.840 1,424,463 +200 0.35% 66,721,847
2025-08-07 2025-08-05 46.240 1,424,263 -1,800 0.35% 65,857,921
2025-08-05 2025-08-01 45.420 1,426,063 -1,200 0.35% 64,771,781
2025-08-04 2025-07-31 45.980 1,427,263 -1,200 0.35% 65,625,553
2025-08-01 2025-07-30 47.500 1,428,463 +1,600 0.35% 67,851,992
2025-07-28 2025-07-24 46.960 1,426,863 -3,000 0.35% 67,005,486
2025-07-25 2025-07-23 46.700 1,429,863 -400 0.35% 66,774,602
2025-07-24 2025-07-22 47.080 1,430,263 +200 0.35% 67,336,782
2025-07-23 2025-07-21 46.640 1,430,063 -450,800 0.35% 66,698,138
2025-07-22 2025-07-18 46.360 1,880,863 -800 0.46% 87,196,809
2025-07-18 2025-07-16 45.820 1,881,663 -95,000 0.46% 86,217,799
2025-07-17 2025-07-15 46.100 1,976,663 -230,000 0.48% 91,124,164
2025-07-16 2025-07-14 45.960 2,206,663 -100,000 0.54% 101,418,231
2025-07-15 2025-07-11 45.820 2,306,663 -250,000 0.56% 105,691,299
2025-07-11 2025-07-09 45.540 2,556,663 -225,000 0.62% 116,430,433
2025-07-10 2025-07-08 45.600 2,781,663 -153,000 0.68% 126,843,833
2025-07-09 2025-07-07 45.160 2,934,663 -800 0.71% 132,529,381
2025-07-07 2025-07-03 45.240 2,935,463 -400 0.71% 132,800,346
2025-07-04 2025-07-02 44.840 2,935,863 -200 0.71% 131,644,097
2025-07-02 2025-06-27 44.800 2,936,063 -400 0.71% 131,535,622
2025-06-30 2025-06-26 44.900 2,936,463 +326,800 0.71% 131,847,189
2025-06-27 2025-06-25 44.860 2,609,663 -600 0.63% 117,069,482
2025-06-26 2025-06-24 44.240 2,610,263 -8,600 0.63% 115,478,035
2025-06-25 2025-06-23 43.620 2,618,863 -800 0.63% 114,234,804
2025-06-03 2025-05-30 43.080 2,619,663 -400 0.59% 112,855,082
2025-05-23 2025-05-21 43.980 2,620,063 -2,000 0.59% 115,230,371
2025-05-14 2025-05-12 43.960 2,622,063 -2,200 0.59% 115,265,889
2025-05-13 2025-05-09 42.460 2,624,263 -2,200 0.59% 111,426,207
2025-05-09 2025-05-07 42.380 2,626,463 -600 0.59% 111,309,502
2025-05-02 2025-04-29 41.760 2,627,063 -400 0.59% 109,706,151
2025-04-29 2025-04-25 41.640 2,627,463 +2,000 0.59% 109,407,559
2025-04-28 2025-04-24 41.800 2,625,463 -3,000 0.59% 109,744,353
2025-04-25 2025-04-23 41.700 2,628,463 -400 0.59% 109,606,907
2025-04-23 2025-04-17 41.500 2,628,863 -600 0.59% 109,097,814
2025-04-22 2025-04-16 41.200 2,629,463 +600 0.59% 108,333,876
2025-04-15 2025-04-11 40.920 2,628,863 -3,000 0.59% 107,573,074
2025-04-14 2025-04-10 40.560 2,631,863 -9,400 0.59% 106,748,363
2025-04-11 2025-04-09 40.000 2,641,263 -17,600 0.59% 105,650,520
2025-04-10 2025-04-08 39.480 2,658,863 -5,600 0.58% 104,971,911
2025-04-09 2025-04-07 38.100 2,664,463 +6,400 0.59% 101,516,040
2025-04-08 2025-04-03 42.360 2,658,063 -3,000 0.58% 112,595,549
2025-04-07 2025-04-02 42.840 2,661,063 +6,200 0.58% 113,999,939
2025-04-03 2025-04-01 42.860 2,654,863 -800 0.57% 113,787,428
2025-04-02 2025-03-31 42.820 2,655,663 -400 0.57% 113,715,490
2025-03-31 2025-03-27 43.300 2,656,063 +50,400 0.57% 115,007,528
2025-03-26 2025-03-24 43.620 2,605,663 +1,200 0.55% 113,659,020
2025-03-25 2025-03-21 43.320 2,604,463 +200 0.56% 112,825,337
2025-03-24 2025-03-20 44.020 2,604,263 +10,400 0.52% 114,639,657
2025-03-21 2025-03-19 44.480 2,593,863 +600 0.45% 115,375,026
2025-03-20 2025-03-18 44.480 2,593,263 +3,200 0.45% 115,348,338
2025-03-19 2025-03-17 44.320 2,590,063 +200 0.39% 114,791,592
2025-03-18 2025-03-14 44.780 2,589,863 +13,000 0.39% 115,974,065
2025-03-17 2025-03-13 43.540 2,576,863 +200 0.40% 112,196,615
2025-03-12 2025-03-10 43.320 2,576,663 +4,600 0.42% 111,621,041
2025-03-11 2025-03-07 43.840 2,572,063 +7,400 0.42% 112,759,242
2025-03-10 2025-03-06 43.940 2,564,663 +101,800 0.42% 112,691,292
2025-03-07 2025-03-05 43.220 2,462,863 -4,000 0.41% 106,444,939
2025-03-06 2025-03-04 42.660 2,466,863 -600 0.43% 105,236,376
2025-03-05 2025-03-03 42.760 2,467,463 +101,800 0.43% 105,508,718
2025-03-04 2025-02-28 42.820 2,365,663 +2,400 0.41% 101,297,690
2025-02-28 2025-02-26 43.800 2,363,263 +93,000 0.55% 103,510,919
2025-02-27 2025-02-25 43.400 2,270,263 -4,200 0.53% 98,529,414
2025-02-26 2025-02-24 43.940 2,274,463 -2,000 0.53% 99,939,904
2025-02-25 2025-02-21 44.080 2,276,463 -600 0.53% 100,346,489
2025-02-24 2025-02-20 43.360 2,277,063 -1,200 0.53% 98,733,452
2025-02-21 2025-02-19 43.380 2,278,263 +200 0.53% 98,831,049
2025-02-20 2025-02-18 43.420 2,278,063 +200 0.53% 98,913,495
2025-02-19 2025-02-17 43.640 2,277,863 -2,000 0.52% 99,405,941
2025-02-18 2025-02-14 44.020 2,279,863 +2,800 0.52% 100,359,569
2025-02-17 2025-02-13 43.040 2,277,063 +1,400 0.52% 98,004,792
2025-02-14 2025-02-12 43.300 2,275,663 -600 0.53% 98,536,208
2025-02-13 2025-02-11 42.860 2,276,263 -1,400 0.53% 97,560,632
2025-02-12 2025-02-10 42.840 2,277,663 -3,200 0.53% 97,575,083
2025-02-11 2025-02-07 43.120 2,280,863 -600 0.53% 98,350,813
2025-02-10 2025-02-06 42.400 2,281,463 -30,600 0.53% 96,734,031
2025-02-07 2025-02-05 42.040 2,312,063 -9,400 0.54% 97,199,129
2025-02-06 2025-02-04 42.520 2,321,463 -600 0.54% 98,708,607
2025-02-05 2025-02-03 41.840 2,322,063 +1,200 0.54% 97,155,116
2025-02-04 2025-01-28 42.460 2,320,863 +1,000 0.54% 98,543,843
2025-01-27 2025-01-23 42.060 2,319,863 +1,000 0.54% 97,573,438
2025-01-22 2025-01-20 42.140 2,318,863 -2,000 0.54% 97,716,887
2025-01-17 2025-01-15 41.600 2,320,863 -200 0.53% 96,547,901
2025-01-16 2025-01-14 41.640 2,321,063 +2,000 0.53% 96,649,063
2025-01-15 2025-01-13 40.780 2,319,063 +4,000 0.53% 94,571,389
2025-01-08 2025-01-06 41.220 2,315,063 +1,600 0.50% 95,426,897
2025-01-07 2025-01-03 41.300 2,313,463 +5,000 0.50% 95,546,022
2025-01-06 2025-01-02 41.920 2,308,463 +3,000 0.49% 96,770,769
2025-01-03 2024-12-31 43.580 2,305,463 -1,400 0.47% 100,472,078
2025-01-02 2024-12-27 43.820 2,306,863 -400 0.47% 101,086,737
2024-12-30 2024-12-24 43.600 2,307,263 +1,000 0.47% 100,596,667
2024-12-20 2024-12-18 43.320 2,306,263 +600 0.47% 99,907,313
2024-12-18 2024-12-16 42.980 2,305,663 +600 0.48% 99,097,396
2024-12-17 2024-12-13 43.200 2,305,063 +4,400 0.48% 99,578,722
2024-12-16 2024-12-12 44.420 2,300,663 -800 0.48% 102,195,450
2024-12-13 2024-12-11 43.920 2,301,463 +200 0.48% 101,080,255
2024-12-12 2024-12-10 44.180 2,301,263 +200 0.48% 101,669,799
2024-12-11 2024-12-09 45.400 2,301,063 -800 0.48% 104,468,260
2024-11-28 2024-11-26 42.280 2,301,863 -4,600 0.52% 97,322,768
2024-11-27 2024-11-25 42.420 2,306,463 -4,400 0.52% 97,840,160
2024-11-26 2024-11-22 43.120 2,310,863 +4,600 0.52% 99,644,413
2024-11-22 2024-11-20 44.180 2,306,263 -600 0.54% 101,890,699
2024-11-21 2024-11-19 44.140 2,306,863 +200 0.54% 101,824,933
2024-11-19 2024-11-15 44.000 2,306,663 +1,200 0.54% 101,493,172
2024-11-18 2024-11-14 44.400 2,305,463 -1,000 0.54% 102,362,557
2024-11-15 2024-11-13 45.540 2,306,463 +2,000 0.53% 105,036,325
2024-11-13 2024-11-11 45.700 2,304,463 +600 0.52% 105,313,959
2024-11-12 2024-11-08 45.860 2,303,863 -1,600 0.52% 105,655,157
2024-11-11 2024-11-07 46.680 2,305,463 -1,000 0.52% 107,619,013
2024-11-08 2024-11-06 45.040 2,306,463 +1,400 0.52% 103,883,094
2024-11-07 2024-11-05 45.880 2,305,063 -2,800 0.52% 105,756,290
2024-11-06 2024-11-04 44.500 2,307,863 -400 0.52% 102,699,904
2024-11-04 2024-10-31 43.700 2,308,263 +1,200 0.52% 100,871,093
2024-11-01 2024-10-30 43.560 2,307,063 +149,200 0.51% 100,495,664
2024-10-30 2024-10-28 44.460 2,157,863 +99,800 0.48% 95,938,589
2024-10-28 2024-10-24 44.560 2,058,063 +51,000 0.47% 91,707,287
2024-10-25 2024-10-23 44.740 2,007,063 -4,800 0.46% 89,795,999
2024-10-23 2024-10-21 44.360 2,011,863 -2,200 0.46% 89,246,243
2024-10-22 2024-10-18 44.640 2,014,063 +5,200 0.46% 89,907,772
2024-10-21 2024-10-17 42.180 2,008,863 -1,200 0.46% 84,733,841
2024-10-18 2024-10-16 42.860 2,010,063 -1,000 0.46% 86,151,300
2024-10-17 2024-10-15 43.320 2,011,063 +4,400 0.46% 87,119,249
2024-10-15 2024-10-10 45.480 2,006,663 +7,200 0.46% 91,263,033
2024-10-14 2024-10-09 44.460 1,999,463 +106,800 0.46% 88,896,125
2024-10-10 2024-10-08 47.900 1,892,663 +154,800 0.45% 90,658,558
2024-10-09 2024-10-07 54.140 1,737,863 +567,200 0.41% 94,087,903
2024-10-07 2024-10-03 50.680 1,170,663 +76,000 0.32% 59,329,201
2024-10-04 2024-10-02 51.480 1,094,663 +92,400 0.30% 56,353,251
2024-10-03 2024-09-30 46.260 1,002,263 +25,000 0.28% 46,364,686
2024-10-02 2024-09-27 43.600 977,263 +3,600 0.27% 42,608,667
2024-09-30 2024-09-26 41.180 973,663 -12,400 0.28% 40,095,442
2024-09-27 2024-09-25 39.080 986,063 -1,200 0.28% 38,535,342
2024-09-26 2024-09-24 38.480 987,263 -8,200 0.28% 37,989,880
2024-09-25 2024-09-23 36.520 995,463 +7,000 0.29% 36,354,309
2024-09-24 2024-09-20 36.340 988,463 +600 0.30% 35,920,745
2024-09-23 2024-09-19 36.440 987,863 +800 0.29% 35,997,728
2024-09-17 2024-09-13 35.920 987,063 -5,600 0.30% 35,455,303
2024-09-16 2024-09-12 36.200 992,663 +6,000 0.30% 35,934,401
2024-09-13 2024-09-11 36.060 986,663 -14,000 0.30% 35,579,068
2024-09-12 2024-09-10 35.980 1,000,663 +14,000 0.30% 36,003,855
2024-09-11 2024-09-09 36.140 986,663 +200 0.30% 35,658,001
2024-09-09 2024-09-04 36.700 986,463 +400 0.30% 36,203,192
2024-09-04 2024-09-02 37.040 986,063 +400 0.29% 36,523,774
2024-09-02 2024-08-29 37.280 985,663 +400 0.29% 36,745,517
2024-08-29 2024-08-27 37.420 985,263 -2,200 0.29% 36,868,541
2024-08-23 2024-08-21 37.500 987,463 -2,400 0.29% 37,029,862
2024-08-01 2024-07-30 37.160 989,863 -20,000 0.29% 36,783,309
2024-07-30 2024-07-26 37.620 1,009,863 +40,000 0.29% 37,991,046
2024-07-26 2024-07-24 37.620 969,863 +600 0.28% 36,486,246
2024-07-22 2024-07-18 39.320 969,263 -600 0.27% 38,111,421
2024-07-15 2024-07-11 38.880 969,863 +20,000 0.27% 37,708,273
2024-07-11 2024-07-09 38.300 949,863 +6,000 0.26% 36,379,753
2024-07-10 2024-07-08 37.820 943,863 -800 0.26% 35,696,899
2024-07-09 2024-07-05 38.020 944,663 +9,200 0.26% 35,916,087
2024-07-04 2024-07-02 38.200 935,463 -1,200 0.26% 35,734,687
2024-07-03 2024-06-28 38.200 936,663 -1,200 0.26% 35,780,527
2024-07-02 2024-06-27 38.300 937,863 +1,400 0.25% 35,920,153
2024-06-28 2024-06-26 38.560 936,463 -300,800 0.25% 36,110,013
2024-06-26 2024-06-24 38.580 1,237,263 -533,400 0.33% 47,733,607
2024-06-25 2024-06-21 38.880 1,770,663 +200 0.47% 68,843,377
2024-06-21 2024-06-19 39.200 1,770,463 +1,000 0.47% 69,402,150
2024-06-18 2024-06-14 39.180 1,769,463 +200 0.47% 69,327,560
2024-06-17 2024-06-13 39.060 1,769,263 -800 0.47% 69,107,413
2024-06-03 2024-05-30 39.700 1,770,063 -5,400 0.48% 70,271,501
2024-05-28 2024-05-24 39.600 1,775,463 -1,600 0.48% 70,308,335
2024-05-17 2024-05-14 41.300 1,777,063 -1,800 0.47% 73,392,702
2024-05-16 2024-05-13 40.900 1,778,863 -400 0.47% 72,755,497
2024-05-14 2024-05-10 40.700 1,779,263 -400 0.47% 72,416,004
2024-05-13 2024-05-09 40.660 1,779,663 +1,000 0.47% 72,361,098
2024-05-09 2024-05-07 40.740 1,778,663 +5,800 0.47% 72,462,731
2024-05-08 2024-05-06 40.660 1,772,863 +3,000 0.47% 72,084,610
2024-05-07 2024-05-03 40.880 1,769,863 -1,000 0.47% 72,351,999
2024-05-06 2024-05-02 40.420 1,770,863 +4,600 0.47% 71,578,282
2024-05-02 2024-04-29 40.180 1,766,263 -6,000 0.47% 70,968,447
2024-04-30 2024-04-26 39.660 1,772,263 -47,000 0.47% 70,287,951
2024-04-25 2024-04-23 38.920 1,819,263 +400 0.49% 70,805,716
2024-04-23 2024-04-19 39.300 1,818,863 +600 0.49% 71,481,316
2024-04-22 2024-04-18 39.460 1,818,263 -1,000 0.49% 71,748,658
2024-04-19 2024-04-17 39.360 1,819,263 +833,600 0.49% 71,606,192
2024-04-18 2024-04-16 38.780 985,663 +6,400 0.26% 38,224,011
2024-04-17 2024-04-15 39.280 979,263 -600 0.26% 38,465,451
2024-04-16 2024-04-12 38.620 979,863 -6,000 0.26% 37,842,309
2024-04-15 2024-04-11 38.960 985,863 +6,600 0.26% 38,409,222
2024-04-11 2024-04-09 39.200 979,263 +400 0.26% 38,387,110
2024-04-10 2024-04-08 39.340 978,863 -1,000 0.26% 38,508,470
2024-04-09 2024-04-05 39.600 979,863 +600 0.27% 38,802,575
2024-04-02 2024-03-27 38.920 979,263 -1,000 0.27% 38,112,916
2024-03-28 2024-03-26 39.300 980,263 -5,000 0.27% 38,524,336
2024-03-26 2024-03-22 39.660 985,263 +400 0.27% 39,075,531
2024-03-21 2024-03-19 39.960 984,863 -4,400 0.27% 39,355,125
2024-03-19 2024-03-15 39.780 989,263 +1,000 0.28% 39,352,882
2024-03-15 2024-03-13 40.280 988,263 -200 0.28% 39,807,234
2024-03-14 2024-03-12 40.280 988,463 +2,000 0.28% 39,815,290
2024-03-13 2024-03-11 39.940 986,463 -1,800 0.28% 39,399,332
2024-03-12 2024-03-08 39.360 988,263 -200 0.28% 38,898,032
2024-03-11 2024-03-07 39.300 988,463 -1,000 0.28% 38,846,596
2024-03-08 2024-03-06 39.660 989,463 -7,600 0.29% 39,242,103
2024-03-07 2024-03-05 39.500 997,063 -1,000 0.29% 39,383,988
2024-03-05 2024-03-01 39.360 998,063 -400 0.29% 39,283,760
2024-03-04 2024-02-29 39.200 998,463 +1,000 0.29% 39,139,750
2024-02-29 2024-02-27 38.980 997,463 -2,000 0.30% 38,881,108
2024-02-27 2024-02-23 38.720 999,463 -800 0.30% 38,699,207
2024-02-21 2024-02-19 37.800 1,000,263 +800 0.30% 37,809,941
2024-02-15 2024-02-09 37.160 999,463 -5,200 0.31% 37,140,045
2024-02-14 2024-02-07 37.140 1,004,663 -2,000 0.31% 37,313,184
2024-02-07 2024-02-05 35.600 1,006,663 +1,000 0.31% 35,837,203
2024-02-06 2024-02-02 35.480 1,005,663 +600 0.31% 35,680,923
2024-02-02 2024-01-31 35.980 1,005,063 -3,000 0.31% 36,162,167
2024-02-01 2024-01-30 36.120 1,008,063 +3,000 0.31% 36,411,236
2024-01-30 2024-01-26 37.060 1,005,063 -1,400 0.31% 37,247,635
2024-01-26 2024-01-24 37.100 1,006,463 +3,800 0.31% 37,339,777
2024-01-23 2024-01-19 36.260 1,002,663 +200 0.30% 36,356,560
2024-01-22 2024-01-18 36.200 1,002,463 +400 0.30% 36,289,161
2024-01-19 2024-01-17 35.940 1,002,063 +200 0.30% 36,014,144
2024-01-10 2024-01-08 36.800 1,001,863 +400 0.30% 36,868,558
2024-01-08 2024-01-04 37.680 1,001,463 +1,400 0.30% 37,735,126
2024-01-03 2023-12-29 38.760 1,000,063 -2,600 0.30% 38,762,442
2024-01-02 2023-12-28 38.640 1,002,663 -1,800 0.30% 38,742,898
2023-12-29 2023-12-27 37.680 1,004,463 +800 0.30% 37,848,166
2023-12-22 2023-12-20 37.060 1,003,663 +5,000 0.30% 37,195,751
2023-12-21 2023-12-19 37.500 998,663 -1,200 0.30% 37,449,862
2023-12-20 2023-12-18 37.380 999,863 -1,800 0.30% 37,374,879
2023-12-19 2023-12-15 37.760 1,001,663 +1,000 0.30% 37,822,795
2023-12-15 2023-12-13 37.640 1,000,663 -2,000 0.29% 37,664,955
2023-12-14 2023-12-12 38.100 1,002,663 +3,800 0.30% 38,201,460
2023-12-13 2023-12-11 37.820 998,863 +1,600 0.29% 37,776,999
2023-12-12 2023-12-08 37.900 997,263 -200 0.29% 37,796,268
2023-12-11 2023-12-07 37.980 997,463 -1,000 0.29% 37,883,645
2023-12-07 2023-12-05 38.100 998,463 -600 0.29% 38,041,440
2023-12-05 2023-12-01 38.900 999,063 +1,000 0.29% 38,863,551
2023-11-27 2023-11-23 40.000 998,063 +200 0.29% 39,922,520
2023-11-23 2023-11-21 39.880 997,863 -1,600 0.29% 39,794,776
2023-11-17 2023-11-15 39.960 999,463 +1,000 0.29% 39,938,541
2023-11-15 2023-11-13 39.560 998,463 +400 0.29% 39,499,196
2023-11-13 2023-11-09 39.760 998,063 +1,000 0.29% 39,682,985
2023-11-10 2023-11-08 39.800 997,063 -600 0.29% 39,683,107
2023-11-08 2023-11-06 40.060 997,663 -1,000 0.29% 39,966,380
2023-11-07 2023-11-03 39.340 998,663 +800 0.29% 39,287,402
2023-11-06 2023-11-02 39.320 997,863 +1,600 0.29% 39,235,973
2023-11-02 2023-10-31 39.280 996,263 +8,000 0.29% 39,133,211
2023-11-01 2023-10-30 39.660 988,263 -1,800 0.28% 39,194,511
2023-10-31 2023-10-27 39.080 990,063 +2,000 0.28% 38,691,662
2023-10-30 2023-10-26 38.580 988,063 +2,000 0.28% 38,119,471
2023-10-27 2023-10-25 38.420 986,063 -200 0.28% 37,884,540
2023-10-26 2023-10-24 38.300 986,263 +128,800 0.28% 37,773,873
2023-10-25 2023-10-20 38.380 857,463 +93,400 0.25% 32,909,430
2023-10-24 2023-10-19 38.800 764,063 +3,000 0.22% 29,645,644
2023-10-20 2023-10-18 39.760 761,063 +25,400 0.22% 30,259,865
2023-10-19 2023-10-17 39.900 735,663 +25,000 0.21% 29,352,954
2023-10-18 2023-10-16 39.880 710,663 +104,800 0.20% 28,341,240
2023-10-06 2023-10-04 39.900 605,863 +400 0.17% 24,173,934
2023-10-04 2023-09-29 41.340 605,463 +5,000 0.17% 25,029,840
2023-09-28 2023-09-26 40.500 600,463 -2,800 0.17% 24,318,752
2023-09-13 2023-09-11 41.640 603,263 +200 0.17% 25,119,871
2023-09-12 2023-09-07 41.400 603,063 +400 0.17% 24,966,808
2023-09-11 2023-09-06 42.060 602,663 +2,000 0.17% 25,348,006
2023-09-07 2023-09-05 42.160 600,663 +400 0.17% 25,323,952
2023-09-06 2023-09-04 42.700 600,263 -1,400 0.17% 25,631,230
2023-08-30 2023-08-28 41.400 601,663 -8,800 0.17% 24,908,848
2023-08-25 2023-08-23 40.860 610,463 -800 0.17% 24,943,518
2023-08-24 2023-08-22 41.360 611,263 -600 0.17% 25,281,838
2023-08-22 2023-08-18 41.520 611,863 +4,600 0.17% 25,404,552
2023-08-21 2023-08-17 41.940 607,263 +3,000 0.17% 25,468,610
2023-08-18 2023-08-16 42.000 604,263 -4,000 0.17% 25,379,046
2023-08-17 2023-08-15 42.420 608,263 +200 0.17% 25,802,516
2023-08-15 2023-08-11 43.260 608,063 -20,000 0.17% 26,304,805
2023-08-14 2023-08-10 44.340 628,063 -5,000 0.18% 27,848,313
2023-08-07 2023-08-03 44.400 633,063 +2,000 0.18% 28,107,997
2023-08-03 2023-08-01 44.700 631,063 +1,200 0.18% 28,208,516
2023-08-02 2023-07-31 45.020 629,863 +25,000 0.18% 28,356,432
2023-07-31 2023-07-27 44.000 604,863 +2,000 0.17% 26,613,972
2023-07-27 2023-07-25 44.160 602,863 -7,000 0.17% 26,622,430
2023-07-14 2023-07-12 43.840 609,863 -2,000 0.17% 26,736,394
2023-07-12 2023-07-10 42.960 611,863 +2,000 0.17% 26,285,634
2023-07-11 2023-07-07 42.580 609,863 -1,400 0.17% 25,967,967
2023-07-04 2023-06-30 42.840 611,263 +2,000 0.17% 26,186,507
2023-06-30 2023-06-28 42.880 609,263 +400 0.17% 26,125,197
2023-06-27 2023-06-23 42.900 608,863 +600 0.17% 26,120,223
2023-06-19 2023-06-15 44.260 608,263 -2,800 0.17% 26,921,720
2023-06-15 2023-06-13 43.600 611,063 +200 0.18% 26,642,347
2023-06-14 2023-06-12 43.060 610,863 +400 0.18% 26,303,761
2023-06-09 2023-06-07 42.780 610,463 +400 0.18% 26,115,607
2023-05-30 2023-05-25 43.540 610,063 +200 0.18% 26,562,143
2023-05-29 2023-05-24 43.920 609,863 +1,600 0.18% 26,785,183
2023-05-24 2023-05-22 44.980 608,263 +200 0.18% 27,359,670
2023-05-19 2023-05-17 44.900 608,063 +1,400 0.18% 27,302,029
2023-05-18 2023-05-16 45.940 606,663 -35,000 0.18% 27,870,098
2023-05-15 2023-05-11 45.940 641,663 -5,000 0.19% 29,477,998
2023-05-02 2023-04-27 46.040 646,663 +600 0.19% 29,772,365
2023-04-28 2023-04-26 45.800 646,063 -1,000 0.19% 29,589,685
2023-04-27 2023-04-25 45.800 647,063 +1,000 0.19% 29,635,485
2023-04-25 2023-04-21 46.720 646,063 -9,000 0.19% 30,184,063
2023-04-21 2023-04-19 47.900 655,063 +1,200 0.19% 31,377,518
2023-04-19 2023-04-17 48.400 653,863 -3,000 0.19% 31,646,969
2023-04-18 2023-04-14 47.860 656,863 +5,400 0.19% 31,437,463
2023-04-17 2023-04-13 47.580 651,463 +1,800 0.19% 30,996,610
2023-03-23 2023-03-21 46.520 649,663 -1,000 0.18% 30,222,323
2023-03-22 2023-03-20 45.700 650,663 -9,000 0.18% 29,735,299
2023-03-14 2023-03-10 45.520 659,663 +1,000 0.18% 30,027,860
2023-03-10 2023-03-08 46.200 658,663 -600 0.18% 30,430,231
2023-03-09 2023-03-07 47.180 659,263 +200 0.18% 31,104,028
2023-03-08 2023-03-06 48.000 659,063 +400 0.18% 31,635,024
2023-02-27 2023-02-23 47.700 658,663 -8,400 0.18% 31,418,225
2023-02-23 2023-02-21 48.300 667,063 -400 0.18% 32,219,143
2023-02-22 2023-02-20 48.240 667,463 -400 0.18% 32,198,415
2023-02-13 2023-02-09 48.860 667,863 -2,800 0.18% 32,631,786
2023-02-09 2023-02-07 48.380 670,663 -1,400 0.19% 32,446,676
2023-02-08 2023-02-06 48.120 672,063 -1,800 0.19% 32,339,672
2023-02-07 2023-02-03 49.280 673,863 -200 0.19% 33,207,969
2023-02-03 2023-02-01 49.880 674,063 +600 0.19% 33,622,262
2023-02-02 2023-01-31 49.560 673,463 +6,200 0.19% 33,376,826
2023-02-01 2023-01-30 49.980 667,263 +2,200 0.18% 33,349,805
2023-01-31 2023-01-27 51.200 665,063 +2,000 0.18% 34,051,226
2023-01-27 2023-01-20 49.840 663,063 +1,200 0.19% 33,047,060
2023-01-18 2023-01-16 49.580 661,863 -600 0.19% 32,815,168
2023-01-17 2023-01-13 48.600 662,463 -16,600 0.19% 32,195,702
2023-01-13 2023-01-11 47.540 679,063 -2,800 0.20% 32,282,655
2023-01-11 2023-01-09 47.440 681,863 -200 0.20% 32,347,581
2023-01-10 2023-01-06 46.620 682,063 +17,000 0.20% 31,797,777
2023-01-09 2023-01-05 46.340 665,063 +26,000 0.20% 30,819,019
2023-01-06 2023-01-04 45.500 639,063 +200 0.19% 29,077,366
2023-01-04 2022-12-30 44.640 638,863 +3,000 0.20% 28,518,844
2022-12-30 2022-12-28 44.520 635,863 +3,800 0.19% 28,308,621
2022-12-22 2022-12-20 44.080 632,063 +200 0.19% 27,861,337
2022-12-21 2022-12-19 44.500 631,863 +2,200 0.19% 28,117,904
2022-12-13 2022-12-09 46.180 629,663 -3,600 0.19% 29,077,837
2022-12-08 2022-12-06 45.400 633,263 +200 0.20% 28,750,140
2022-12-07 2022-12-05 45.100 633,063 +800 0.20% 28,551,141
2022-12-05 2022-12-01 44.000 632,263 -16,200 0.20% 27,819,572
2022-12-02 2022-11-30 43.600 648,463 -800 0.21% 28,272,987
2022-12-01 2022-11-29 43.440 649,263 -2,800 0.21% 28,203,985
2022-11-22 2022-11-18 42.840 652,063 -1,400 0.21% 27,934,379
2022-11-17 2022-11-15 44.200 653,463 +800 0.21% 28,883,065
2022-11-16 2022-11-14 43.440 652,663 -1,200 0.21% 28,351,681
2022-11-14 2022-11-10 40.800 653,863 +1,400 0.21% 26,677,610
2022-11-08 2022-11-04 41.640 652,463 +11,800 0.22% 27,168,559
2022-11-04 2022-11-02 40.860 640,663 +200 0.21% 26,177,490
2022-11-03 2022-11-01 39.880 640,463 -3,000 0.21% 25,541,664
2022-11-02 2022-10-31 38.560 643,463 +3,200 0.21% 24,811,933
2022-10-31 2022-10-27 40.300 640,263 -304,000 0.21% 25,802,599
2022-10-27 2022-10-25 39.800 944,263 +200 0.31% 37,581,667
2022-10-21 2022-10-19 41.900 944,063 -400 0.31% 39,556,240
2022-10-18 2022-10-14 42.780 944,463 +600 0.31% 40,404,127
2022-10-14 2022-10-12 42.160 943,863 +2,200 0.31% 39,793,264
2022-10-13 2022-10-11 41.640 941,663 +800 0.31% 39,210,847
2022-10-12 2022-10-10 41.940 940,863 +200 0.31% 39,459,794
2022-10-07 2022-10-05 45.340 940,663 -3,000 0.31% 42,649,660
2022-10-03 2022-09-29 42.600 943,663 -8,800 0.31% 40,200,044
2022-09-30 2022-09-28 42.280 952,463 -2,400 0.31% 40,270,136
2022-09-29 2022-09-27 43.640 954,863 +9,000 0.32% 41,670,221
2022-09-28 2022-09-26 43.060 945,863 +200 0.31% 40,728,861
2022-09-26 2022-09-22 43.840 945,663 +200 0.31% 41,457,866
2022-09-22 2022-09-20 44.940 945,463 +600 0.31% 42,489,107
2022-09-21 2022-09-19 44.820 944,863 +200 0.31% 42,348,760
2022-09-20 2022-09-16 44.880 944,663 +23,400 0.31% 42,396,475
2022-09-19 2022-09-15 46.240 921,263 +600 0.30% 42,599,201
2022-09-16 2022-09-14 46.820 920,663 -2,200 0.30% 43,105,442
2022-09-13 2022-09-08 46.360 922,863 +1,200 0.30% 42,783,929
2022-09-08 2022-09-06 46.600 921,663 -200 0.30% 42,949,496
2022-09-07 2022-09-05 46.260 921,863 -10,000 0.30% 42,645,382
2022-09-06 2022-09-02 46.500 931,863 +400 0.31% 43,331,630
2022-09-02 2022-08-31 47.460 931,463 +10,000 0.31% 44,207,234
2022-09-01 2022-08-30 47.360 921,463 -800 0.30% 43,640,488
2022-08-31 2022-08-29 47.460 922,263 +1,000 0.30% 43,770,602
2022-08-30 2022-08-26 48.060 921,263 -19,200 0.30% 44,275,900
2022-08-26 2022-08-24 47.520 940,463 -2,000 0.31% 44,690,802
2022-08-18 2022-08-16 49.140 942,463 -7,600 0.31% 46,312,632
2022-08-17 2022-08-15 49.460 950,063 -3,800 0.31% 46,990,116
2022-08-15 2022-08-11 50.020 953,863 +5,800 0.31% 47,712,227
2022-08-11 2022-08-09 49.060 948,063 -600 0.31% 46,511,971
2022-08-09 2022-08-05 49.460 948,663 +2,000 0.31% 46,920,872
2022-08-05 2022-08-03 48.320 946,663 +7,600 0.31% 45,742,756
2022-07-25 2022-07-21 50.731 939,063 +7,985 0.30% 47,639,942
2022-07-21 2022-07-19 51.437 931,078 +6,940 0.30% 47,892,196
2022-07-20 2022-07-18 51.760 924,138 +397 0.29% 47,833,481
2022-07-19 2022-07-15 50.752 923,741 +2,974 0.29% 46,881,270
2022-07-18 2022-07-14 52.083 920,767 +11,898 0.29% 47,956,170
2022-07-15 2022-07-13 52.063 908,869 +1,388 0.29% 47,318,155
2022-07-14 2022-07-12 51.800 907,481 +1,388 0.28% 47,007,924
2022-07-13 2022-07-11 52.749 906,093 -991 0.28% 47,795,056
2022-07-07 2022-07-05 54.261 907,084 -992 0.28% 49,219,625
2022-07-05 2022-06-30 54.463 908,076 -1,983 0.28% 49,456,624
2022-06-29 2022-06-27 53.898 910,059 -2,577 0.29% 49,050,621
2022-06-28 2022-06-24 53.555 912,636 -5,355 0.29% 48,876,560
2022-06-27 2022-06-23 52.406 917,991 +992 0.29% 48,107,865
2022-06-24 2022-06-22 51.296 916,999 +991 0.29% 47,038,529
2022-06-23 2022-06-21 52.870 916,008 +397 0.29% 48,428,921
2022-06-22 2022-06-20 52.547 915,611 +992 0.29% 48,112,424
2022-06-20 2022-06-16 51.094 914,619 +991 0.29% 46,731,952
2022-06-17 2022-06-15 51.538 913,628 -991 0.31% 47,086,761
2022-06-16 2022-06-14 50.469 914,619 -992 0.32% 46,160,025
2022-06-15 2022-06-13 49.924 915,611 +1,190 0.32% 45,711,420
2022-06-14 2022-06-10 50.994 914,421 -1,983 0.32% 46,629,609
2022-06-13 2022-06-09 50.711 916,404 -6,544 0.32% 46,471,935
2022-06-10 2022-06-08 50.933 922,948 +6,544 0.34% 47,008,579
2022-06-09 2022-06-07 50.691 916,404 -22,606 0.34% 46,453,450
2022-06-08 2022-06-06 50.752 939,010 -793 0.34% 47,656,195
2022-06-07 2022-06-02 49.723 939,803 +24,787 0.35% 46,729,621
2022-06-02 2022-05-31 49.521 915,016 +1,983 0.34% 45,312,570
2022-06-01 2022-05-30 48.714 913,033 +991 0.34% 44,477,679
2022-05-26 2022-05-24 47.907 912,042 -1,189 0.33% 43,693,513
2022-05-24 2022-05-20 49.259 913,231 -1,587 0.32% 44,984,699
2022-05-19 2022-05-17 47.645 914,818 -4,957 0.33% 43,586,611
2022-05-18 2022-05-16 46.677 919,775 +5,354 0.33% 42,932,232
2022-05-17 2022-05-13 47.343 914,421 +1,586 0.32% 43,291,017
2022-05-12 2022-05-10 46.657 912,835 +199 0.32% 42,589,881
2022-05-11 2022-05-06 46.798 912,636 +4,759 0.32% 42,709,461
2022-05-04 2022-04-29 48.815 907,877 +3,569 0.32% 44,318,075
2022-05-03 2022-04-28 47.766 904,308 +3,371 0.32% 43,195,309
2022-04-29 2022-04-27 47.665 900,937 -198 0.32% 42,943,423
2022-04-28 2022-04-26 46.374 901,135 +396 0.32% 41,789,516
2022-04-27 2022-04-25 47.403 900,739 +5,949 0.32% 42,697,784
2022-04-26 2022-04-22 50.086 894,790 +4,958 0.33% 44,816,336
2022-04-25 2022-04-21 50.086 889,832 +1,586 0.33% 44,568,011
2022-04-22 2022-04-20 50.852 888,246 +1,388 0.33% 45,169,431
2022-04-21 2022-04-19 52.083 886,858 +199 0.33% 46,190,093
2022-04-20 2022-04-14 52.890 886,659 +595 0.33% 46,895,139
2022-04-14 2022-04-12 52.587 886,064 -595 0.33% 46,595,570
2022-04-13 2022-04-11 51.700 886,659 +198 0.33% 45,839,909
2022-04-11 2022-04-07 53.172 886,461 +595 0.33% 47,135,004
2022-04-08 2022-04-06 53.576 885,866 +198 0.33% 47,460,752
2022-04-01 2022-03-30 53.697 885,668 -991 0.33% 47,557,336
2022-03-31 2022-03-29 51.881 886,659 -3,570 0.33% 46,000,876
2022-03-30 2022-03-28 52.063 890,229 +4,165 0.33% 46,347,707
2022-03-29 2022-03-25 52.547 886,064 -3,768 0.33% 46,559,824
2022-03-28 2022-03-24 53.394 889,832 +3,768 0.32% 47,511,689
2022-03-25 2022-03-23 53.636 886,064 -3,570 0.32% 47,524,980
2022-03-24 2022-03-22 53.717 889,634 +3,570 0.32% 47,788,241
2022-03-21 2022-03-17 53.555 886,064 -794 0.31% 47,453,487
2022-03-18 2022-03-16 52.970 886,858 +199 0.31% 46,977,221
2022-03-17 2022-03-15 49.340 886,659 +1,190 0.31% 43,747,334
2022-03-16 2022-03-14 52.204 885,469 +594 0.30% 46,224,917
2022-03-15 2022-03-11 54.524 884,875 +397 0.30% 48,246,574
2022-03-11 2022-03-09 53.455 884,478 +198 0.28% 47,279,341
2022-03-10 2022-03-08 53.818 884,280 +199 0.26% 47,589,828
2022-03-09 2022-03-07 55.068 884,081 +4,164 0.26% 48,684,780
2022-03-08 2022-03-04 56.884 879,917 +2,181 0.26% 50,052,909
2022-03-03 2022-03-01 58.457 877,736 +992 0.26% 51,309,857
2022-03-01 2022-02-25 57.832 876,744 -2,182 0.26% 50,703,624
2022-02-28 2022-02-24 57.368 878,926 +992 0.26% 50,422,040
2022-02-25 2022-02-23 58.558 877,934 +198 0.26% 51,409,978
2022-02-24 2022-02-22 57.610 877,736 +595 0.26% 50,566,236
2022-02-18 2022-02-16 58.497 877,141 +595 0.26% 51,310,461
2022-02-16 2022-02-14 57.348 876,546 +397 0.26% 50,267,824
2022-02-15 2022-02-11 58.013 876,149 -1,983 0.26% 50,828,274
2022-02-14 2022-02-10 58.578 878,132 +991 0.26% 51,439,285
2022-02-11 2022-02-09 58.639 877,141 +1,983 0.26% 51,434,314
2022-02-10 2022-02-08 57.852 875,158 +4,561 0.26% 50,629,557
2022-02-08 2022-02-04 58.356 870,597 +2,578 0.26% 50,804,726
2022-02-07 2022-01-31 57.549 868,019 +4,759 0.26% 49,953,913
2022-02-04 2022-01-27 58.397 863,260 +1,983 0.26% 50,411,393
2022-01-28 2022-01-26 59.445 861,277 +1,983 0.26% 51,199,002
2022-01-27 2022-01-25 59.183 859,294 +2,380 0.26% 50,855,789
2022-01-26 2022-01-24 60.394 856,914 +991 0.25% 51,752,048
2022-01-25 2022-01-21 60.394 855,923 +2,578 0.25% 51,692,198
2022-01-21 2022-01-19 60.212 853,345 -1,983 0.25% 51,381,585
2022-01-20 2022-01-18 60.575 855,328 -3,569 0.26% 51,811,544
2022-01-19 2022-01-17 60.071 858,897 +198 0.26% 51,594,605
2022-01-18 2022-01-14 59.688 858,699 -2,578 0.26% 51,253,607
2022-01-17 2022-01-13 60.151 861,277 +2,578 0.26% 51,807,066
2022-01-14 2022-01-12 61.079 858,699 +2,181 0.26% 52,448,774
2022-01-13 2022-01-11 60.535 856,518 +1,983 0.26% 51,849,073
2022-01-12 2022-01-10 60.978 854,535 -991 0.26% 52,108,253
2022-01-10 2022-01-06 60.736 855,526 +5,156 0.26% 51,961,596
2022-01-05 2022-01-03 62.512 850,370 -1,587 0.26% 53,157,925
2022-01-04 2021-12-31 62.088 851,957 +793 0.26% 52,896,240
2021-12-30 2021-12-28 62.451 851,164 -3,371 0.27% 53,156,051
2021-12-29 2021-12-24 62.189 854,535 -3,173 0.27% 53,142,489
2021-12-23 2021-12-21 61.806 857,708 +1,190 0.27% 53,011,090
2021-12-22 2021-12-20 61.402 856,518 +1,983 0.27% 52,591,996
2021-12-21 2021-12-17 62.249 854,535 +199 0.27% 53,194,201
2021-12-20 2021-12-16 63.621 854,336 +594 0.27% 54,353,674
2021-12-17 2021-12-15 63.096 853,742 -198 0.27% 53,868,130
2021-12-15 2021-12-13 63.903 853,940 +197,903 0.28% 54,569,634
2021-12-14 2021-12-10 63.661 656,037 +991 0.22% 41,764,168
2021-12-13 2021-12-09 64.347 655,046 -2,776 0.22% 42,150,331
2021-12-10 2021-12-08 63.258 657,822 -50,963 0.22% 41,612,418
2021-12-08 2021-12-06 61.604 708,785 +794 0.24% 43,663,853
2021-12-03 2021-12-01 60.837 707,991 -1,190 0.24% 43,072,252
2021-12-02 2021-11-30 61.019 709,181 +1,190 0.24% 43,273,396
2021-11-25 2021-11-23 61.584 707,991 -199 0.24% 43,600,659
2021-11-17 2021-11-15 61.543 708,190 +199 0.24% 43,584,343
2021-11-15 2021-11-11 61.503 707,991 +3,966 0.24% 43,543,534
2021-11-09 2021-11-05 60.555 704,025 +4,957 0.24% 42,632,154
2021-11-08 2021-11-04 60.978 699,068 +2,578 0.23% 42,628,110
2021-11-05 2021-11-03 60.454 696,490 -198 0.23% 42,105,627
2021-11-04 2021-11-02 60.575 696,688 -992 0.23% 42,201,916
2021-11-03 2021-11-01 61.160 697,680 +198 0.23% 42,670,131
2021-11-02 2021-10-29 61.523 697,482 +992 0.23% 42,911,269
2021-10-29 2021-10-27 61.463 696,490 -3,966 0.23% 42,808,090
2021-10-26 2021-10-22 62.148 700,456 +99,150 0.24% 43,532,245
2021-10-25 2021-10-21 61.846 601,306 -794 0.20% 37,188,289
2021-10-21 2021-10-19 61.624 602,100 -1,189 0.20% 37,103,797
2021-10-19 2021-10-15 61.624 603,289 -595 0.20% 37,177,068
2021-10-18 2021-10-12 60.474 603,884 -595 0.20% 36,519,402
2021-10-15 2021-10-11 61.463 604,479 -4,958 0.20% 37,152,854
2021-10-12 2021-10-08 61.281 609,437 -1,388 0.21% 37,346,946
2021-10-11 2021-10-07 60.091 610,825 +595 0.21% 36,705,050
2021-10-06 2021-10-04 59.425 610,230 -4,957 0.21% 36,263,090
2021-10-04 2021-09-29 60.151 615,187 -2,380 0.21% 37,004,394
2021-09-30 2021-09-28 60.615 617,567 -1,388 0.21% 37,434,072
2021-09-29 2021-09-27 60.595 618,955 -3,173 0.21% 37,505,721
2021-09-20 2021-09-16 59.970 622,128 +992 0.21% 37,308,962
2021-09-14 2021-09-10 62.612 621,136 +595 0.21% 38,890,804
2021-09-10 2021-09-08 61.826 620,541 -397 0.21% 38,365,377
2021-09-09 2021-09-07 62.007 620,938 -2,974 0.21% 38,502,649
2021-09-08 2021-09-06 61.281 623,912 +7,138 0.21% 38,233,990
2021-09-07 2021-09-03 60.515 616,774 +992 0.21% 37,323,797
2021-09-06 2021-09-02 60.736 615,782 +2,379 0.21% 37,400,401
2021-09-03 2021-09-01 60.555 613,403 -1,784 0.21% 37,144,549
2021-09-02 2021-08-31 59.728 615,187 +1,983 0.21% 36,743,800
2021-09-01 2021-08-30 59.869 613,204 +991 0.21% 36,711,944
2021-08-31 2021-08-27 60.010 612,213 +1,388 0.21% 36,739,059
2021-08-30 2021-08-26 59.647 610,825 +397 0.21% 36,433,982
2021-08-26 2021-08-24 60.797 610,428 -198 0.21% 37,112,158
2021-08-19 2021-08-17 59.849 610,626 -3,768 0.21% 36,545,285
2021-08-13 2021-08-11 61.866 614,394 -595 0.21% 38,010,121
2021-08-12 2021-08-10 62.249 614,989 -992 0.21% 38,282,631
2021-08-09 2021-08-05 61.342 615,981 -991 0.21% 37,785,245
2021-08-06 2021-08-04 61.160 616,972 +595 0.21% 37,734,028
2021-08-04 2021-08-02 61.039 616,377 +1,983 0.21% 37,623,038
2021-07-29 2021-07-27 56.985 614,394 +7,337 0.20% 35,010,953
2021-07-28 2021-07-26 60.071 607,057 +11,898 0.19% 36,466,382
2021-07-27 2021-07-23 62.955 595,159 -5,354 0.19% 37,468,412
2021-07-23 2021-07-21 64.046 600,513 +3,419 0.19% 38,460,540
2021-07-22 2021-07-20 63.559 597,094 -197 0.19% 37,950,848
2021-07-20 2021-07-16 63.397 597,291 -986 0.19% 37,866,431
2021-07-16 2021-07-14 63.174 598,277 +394 0.18% 37,795,430
2021-07-14 2021-07-12 63.803 597,883 +12,028 0.18% 38,146,547
2021-07-13 2021-07-09 62.626 585,855 +986 0.18% 36,689,784
2021-07-12 2021-07-08 62.890 584,869 -3,944 0.18% 36,782,283
2021-07-08 2021-07-06 63.235 588,813 +986 0.18% 37,233,389
2021-07-06 2021-07-02 62.829 587,827 +1,775 0.18% 36,932,535
2021-07-05 2021-06-30 64.695 586,052 -592 0.18% 37,914,825
2021-07-02 2021-06-29 64.533 586,644 -3,746 0.18% 37,857,914
2021-06-30 2021-06-28 65.203 590,390 +986 0.18% 38,494,904
2021-06-29 2021-06-25 65.142 589,404 +2,169 0.18% 38,394,743
2021-06-28 2021-06-24 64.066 587,235 +3,549 0.18% 37,622,048
2021-06-25 2021-06-23 63.640 583,686 +2,366 0.18% 37,146,010
2021-06-24 2021-06-22 63.316 581,320 -395 0.18% 36,806,745
2021-06-23 2021-06-21 63.154 581,715 +9,859 0.18% 36,737,345
2021-06-18 2021-06-16 63.478 571,856 -4,929 0.17% 36,300,334
2021-06-17 2021-06-15 64.675 576,785 +394 0.17% 37,303,592
2021-06-16 2021-06-11 65.547 576,391 +5,521 0.17% 37,780,920
2021-06-11 2021-06-09 65.507 570,870 +591 0.17% 37,395,870
2021-06-10 2021-06-08 65.649 570,279 -788 0.17% 37,438,141
2021-06-09 2021-06-07 66.115 571,067 +2,760 0.17% 37,756,333
2021-06-08 2021-06-04 66.055 568,307 -3,155 0.17% 37,539,266
2021-06-07 2021-06-03 65.710 571,462 +395 0.17% 37,550,583
2021-06-04 2021-06-02 66.379 571,067 +1,971 0.17% 37,906,941
2021-06-03 2021-06-01 67.109 569,096 +5,127 0.17% 38,191,737
2021-05-31 2021-05-27 67.333 563,969 +986 0.17% 37,973,521
2021-05-28 2021-05-26 66.927 562,983 +2,168 0.17% 37,678,706
2021-05-27 2021-05-25 66.947 560,815 -7,492 0.18% 37,544,985
2021-05-24 2021-05-20 64.939 568,307 +591 0.18% 36,905,157
2021-05-21 2021-05-18 65.060 567,716 +3,352 0.18% 36,935,882
2021-05-20 2021-05-17 64.634 564,364 +2,564 0.18% 36,477,365
2021-05-18 2021-05-14 63.722 561,800 -14,000 0.18% 35,798,766
2021-05-17 2021-05-13 61.977 575,800 +986 0.19% 35,686,278
2021-05-14 2021-05-12 62.991 574,814 +197 0.19% 36,208,232
2021-05-13 2021-05-11 62.241 574,617 -2,599 0.19% 35,764,504
2021-05-12 2021-05-10 62.585 577,216 -3,746 0.19% 36,125,337
2021-05-11 2021-05-07 61.916 580,962 +10,252 0.19% 35,970,845
2021-05-10 2021-05-06 63.478 570,710 +15,577 0.19% 36,227,588
2021-05-06 2021-05-04 63.012 555,133 +986 0.18% 34,979,764
2021-05-03 2021-04-29 64.046 554,147 +591 0.18% 35,490,976
2021-04-30 2021-04-28 63.296 553,556 +3,549 0.18% 35,037,615
2021-04-28 2021-04-26 62.626 550,007 -394 0.18% 34,444,765
2021-04-27 2021-04-23 63.438 550,401 -394 0.18% 34,916,080
2021-04-26 2021-04-22 62.849 550,795 +2,760 0.18% 34,617,028
2021-04-23 2021-04-21 63.093 548,035 +592 0.18% 34,576,980
2021-04-21 2021-04-19 62.727 547,443 -198 0.18% 34,339,722
2021-04-20 2021-04-16 61.247 547,641 -3,746 0.18% 33,541,111
2021-04-19 2021-04-15 60.942 551,387 +2,760 0.18% 33,602,751
2021-04-16 2021-04-14 61.044 548,627 -4,337 0.18% 33,490,200
2021-04-14 2021-04-12 60.800 552,964 +9,267 0.19% 33,620,331
2021-04-13 2021-04-09 61.571 543,697 +1,146 0.18% 33,476,035
2021-04-12 2021-04-08 62.809 542,551 +197 0.18% 34,076,886
2021-04-08 2021-04-01 62.849 542,354 +1,972 0.18% 34,086,518
2021-04-07 2021-03-31 61.673 540,382 +592 0.18% 33,326,740
2021-04-01 2021-03-30 61.875 539,790 +591 0.18% 33,399,737
2021-03-30 2021-03-26 61.449 539,199 -986 0.18% 33,133,455
2021-03-26 2021-03-24 60.496 540,185 -11,633 0.19% 32,678,983
2021-03-25 2021-03-23 61.652 551,818 +5,915 0.19% 34,020,833
2021-03-23 2021-03-19 61.957 545,903 -1,183 0.19% 33,822,281
2021-03-18 2021-03-16 62.403 547,086 -2,957 0.19% 34,139,748
2021-03-17 2021-03-15 61.936 550,043 -8,281 0.19% 34,067,622
2021-03-16 2021-03-12 62.910 558,324 +591 0.19% 35,124,200
2021-03-15 2021-03-11 63.438 557,733 +7,493 0.19% 35,381,204
2021-03-12 2021-03-10 61.632 550,240 +5,915 0.19% 33,912,383
2021-03-11 2021-03-09 60.983 544,325 -14,037 0.19% 33,194,462
2021-03-10 2021-03-08 61.652 558,362 -29,773 0.19% 34,424,285
2021-03-09 2021-03-05 64.574 588,135 +4,535 0.20% 37,977,996
2021-03-08 2021-03-04 65.182 583,600 +789 0.20% 38,040,340
2021-03-05 2021-03-03 67.292 582,811 +1,972 0.20% 39,218,555
2021-03-04 2021-03-02 65.669 580,839 -5,915 0.19% 38,143,176
2021-03-03 2021-03-01 66.967 586,754 -789 0.19% 39,293,432
2021-03-02 2021-02-26 65.527 587,543 +394 0.19% 38,499,985
2021-02-26 2021-02-24 67.231 587,149 -2,366 0.19% 39,474,734
2021-02-25 2021-02-23 69.179 589,515 +197 0.19% 40,781,915
2021-02-24 2021-02-22 69.057 589,318 +15,380 0.19% 40,696,554
2021-02-23 2021-02-19 71.755 573,938 -77,094 0.19% 41,183,042
2021-02-22 2021-02-18 71.005 651,032 +986 0.21% 46,226,260
2021-02-19 2021-02-17 73.540 650,046 +9,464 0.21% 47,804,687
2021-02-18 2021-02-16 73.561 640,582 -19,520 0.21% 47,121,696
2021-02-17 2021-02-11 72.222 660,102 -1,380 0.21% 47,673,762
2021-02-16 2021-02-09 70.335 661,482 -844 0.21% 46,525,415
2021-02-10 2021-02-08 68.692 662,326 -788 0.21% 45,496,411
2021-02-09 2021-02-05 67.637 663,114 -198 0.21% 44,851,004
2021-02-08 2021-02-04 67.556 663,312 +1,183 0.21% 44,810,570
2021-02-04 2021-02-02 67.840 662,129 +789 0.21% 44,918,708
2021-02-03 2021-02-01 66.967 661,340 -1,183 0.21% 44,288,268
2021-02-02 2021-01-29 65.791 662,523 -1,972 0.21% 43,587,934
2021-02-01 2021-01-28 65.913 664,495 -19,520 0.21% 43,798,558
2021-01-29 2021-01-27 68.022 684,015 +1,578 0.22% 46,528,340
2021-01-28 2021-01-26 67.718 682,437 +13,605 0.22% 46,213,331
2021-01-27 2021-01-25 69.280 668,832 +7,098 0.21% 46,336,810
2021-01-26 2021-01-22 68.590 661,734 -2,958 0.21% 45,388,622
2021-01-25 2021-01-21 69.300 664,692 -591 0.21% 46,063,475
2021-01-22 2021-01-20 67.738 665,283 -127,964 0.21% 45,065,192
2021-01-21 2021-01-19 67.272 793,247 +789 0.25% 53,363,135
2021-01-20 2021-01-18 68.104 792,458 +3,155 0.25% 53,969,199
2021-01-19 2021-01-15 67.556 789,303 +13,801 0.25% 53,321,992
2021-01-18 2021-01-14 68.144 775,502 -6,506 0.25% 52,845,901
2021-01-15 2021-01-13 69.382 782,008 -8,479 0.25% 54,256,988
2021-01-14 2021-01-12 69.848 790,487 +10,451 0.26% 55,214,117
2021-01-13 2021-01-11 67.170 780,036 +737 0.26% 52,395,285
2021-01-12 2021-01-08 68.063 779,299 +83,797 0.26% 53,041,405
2021-01-11 2021-01-07 68.874 695,502 +47,716 0.23% 47,902,319
2021-01-08 2021-01-06 67.454 647,786 +41,011 0.22% 43,695,990
2021-01-07 2021-01-05 66.460 606,775 +96,219 0.20% 40,326,446
2021-01-05 2020-12-31 63.661 510,556 -2,563 0.17% 32,502,346
2021-01-04 2020-12-29 62.261 513,119 -9,267 0.18% 31,947,241
2020-12-30 2020-12-28 62.261 522,386 -592 0.18% 32,524,213
2020-12-29 2020-12-24 61.490 522,978 +3,352 0.18% 32,157,904
2020-12-28 2020-12-22 61.044 519,626 -591 0.18% 31,719,873
2020-12-21 2020-12-17 62.038 520,217 +197 0.18% 32,273,079
2020-12-17 2020-12-15 60.658 520,020 -1,972 0.18% 31,543,481
2020-12-16 2020-12-14 60.861 521,992 -986 0.18% 31,768,995
2020-12-15 2020-12-11 60.212 522,978 +2,366 0.18% 31,489,495
2020-12-14 2020-12-10 60.658 520,612 +1,972 0.18% 31,579,390
2020-12-11 2020-12-09 61.084 518,640 +161 0.18% 31,680,727
2020-12-09 2020-12-07 61.855 518,479 -394 0.18% 32,070,592
2020-12-07 2020-12-03 62.058 518,873 -198 0.19% 32,200,227
2020-12-04 2020-12-02 62.119 519,071 +1,381 0.19% 32,244,105
2020-12-02 2020-11-30 60.577 517,690 +1,971 0.19% 31,360,138
2020-12-01 2020-11-27 60.902 515,719 -197 0.19% 31,408,139
2020-11-27 2020-11-25 59.928 515,916 -5,718 0.19% 30,917,749
2020-11-25 2020-11-23 61.206 521,634 +394 0.19% 31,927,108
2020-11-24 2020-11-20 60.354 521,240 -394 0.19% 31,458,868
2020-11-18 2020-11-16 59.968 521,634 +4,929 0.19% 31,281,581
2020-11-17 2020-11-13 58.934 516,705 -289,840 0.19% 30,451,394
2020-11-16 2020-11-12 59.461 806,545 +1,577 0.29% 47,958,192
2020-11-13 2020-11-11 59.258 804,968 +4,930 0.29% 47,701,117
2020-11-12 2020-11-10 59.989 800,038 +164 0.29% 47,993,268
2020-11-11 2020-11-09 60.821 799,874 -28,589 0.29% 48,648,739
2020-11-10 2020-11-06 59.096 828,463 +1,971 0.30% 48,958,937
2020-11-09 2020-11-05 59.319 826,492 +2,958 0.30% 49,026,896
2020-11-05 2020-11-03 57.149 823,534 +986 0.30% 47,063,775
2020-11-04 2020-11-02 56.702 822,548 -4,535 0.30% 46,640,311
2020-10-30 2020-10-28 56.398 827,083 +986 0.30% 46,645,770
2020-10-23 2020-10-21 57.717 826,097 +11,633 0.30% 47,679,500
2020-10-16 2020-10-14 57.311 814,464 -17,549 0.29% 46,677,622
2020-10-15 2020-10-12 57.493 832,013 +4,930 0.30% 47,835,282
2020-10-14 2020-10-09 55.972 827,083 -20 0.30% 46,293,410
2020-10-08 2020-10-06 55.424 827,103 +294,967 0.30% 45,841,484
2020-10-07 2020-10-05 54.572 532,136 -1,775 0.19% 29,039,779
2020-09-30 2020-09-28 53.963 533,911 -1,774 0.19% 28,811,700
2020-09-28 2020-09-24 53.720 535,685 +2,957 0.19% 28,777,022
2020-09-25 2020-09-23 54.816 532,728 +986 0.19% 29,201,775
2020-09-24 2020-09-22 54.795 531,742 -1,183 0.19% 29,136,939
2020-09-22 2020-09-18 56.378 532,925 -986 0.19% 30,045,056
2020-09-21 2020-09-17 54.978 533,911 -1,183 0.19% 29,353,273
2020-09-18 2020-09-16 55.079 535,094 -10,253 0.19% 29,472,589
2020-09-17 2020-09-15 55.343 545,347 +592 0.19% 30,181,142
2020-09-14 2020-09-10 53.740 544,755 -592 0.19% 29,275,314
2020-09-11 2020-09-09 53.821 545,347 -197,774 0.19% 29,351,382
2020-09-09 2020-09-07 54.674 743,121 +197 0.25% 40,629,051
2020-09-08 2020-09-04 56.094 742,924 -986 0.25% 41,673,301
2020-09-07 2020-09-03 56.499 743,910 +1,380 0.25% 42,030,444
2020-09-04 2020-09-02 56.885 742,530 +1,578 0.25% 42,238,685
2020-09-03 2020-09-01 56.986 740,952 +7,886 0.25% 42,224,080
2020-09-02 2020-08-31 56.094 733,066 +198 0.25% 41,120,330
2020-09-01 2020-08-28 56.499 732,868 -1,578 0.25% 41,406,578
2020-08-31 2020-08-27 55.181 734,446 -1,971 0.25% 40,527,252
2020-08-28 2020-08-26 54.694 736,417 -986 0.25% 40,277,460
2020-08-27 2020-08-25 55.363 737,403 -395 0.25% 40,825,058
2020-08-26 2020-08-24 55.242 737,798 +9,859 0.25% 40,757,121
2020-08-24 2020-08-20 54.552 727,939 +789 0.25% 39,710,392
2020-08-20 2020-08-18 55.870 727,150 -39,435 0.25% 40,626,211
2020-08-19 2020-08-17 55.749 766,585 -3,943 0.26% 42,736,153
2020-08-18 2020-08-14 54.390 770,528 -5,521 0.27% 41,908,645
2020-08-14 2020-08-12 53.619 776,049 +1,183 0.27% 41,610,668
2020-08-13 2020-08-11 54.187 774,866 -1,790 0.27% 41,987,389
2020-08-12 2020-08-10 54.308 776,656 +6,309 0.27% 42,178,920
2020-08-11 2020-08-07 54.268 770,347 +198 0.27% 41,805,032
2020-08-07 2020-08-05 54.897 770,149 -3,549 0.27% 42,278,632
2020-08-06 2020-08-04 54.532 773,698 -21,295 0.26% 42,190,932
2020-08-05 2020-08-03 54.836 794,993 +395 0.27% 43,594,101
2020-08-04 2020-07-31 53.700 794,598 -14,788 0.27% 42,669,720
2020-08-03 2020-07-30 53.071 809,386 -3,944 0.28% 42,954,810
2020-07-31 2020-07-29 53.761 813,330 -6,309 0.28% 43,725,124
2020-07-30 2020-07-28 52.199 819,639 -986 0.28% 42,783,940
2020-07-29 2020-07-27 51.955 820,625 -591 0.28% 42,635,632
2020-07-27 2020-07-23 54.698 821,216 -1,381 0.28% 44,918,736
2020-07-24 2020-07-22 53.798 822,597 +24,856 0.28% 44,254,181
2020-07-23 2020-07-21 54.575 797,741 +13,693 0.26% 43,536,832
2020-07-22 2020-07-20 54.268 784,048 -10,759 0.26% 42,549,054
2020-07-21 2020-07-17 52.858 794,807 +783 0.26% 42,011,537
2020-07-20 2020-07-16 52.387 794,024 -19,954 0.26% 41,596,720
2020-07-16 2020-07-14 55.454 813,978 -2,934 0.27% 45,138,663
2020-07-15 2020-07-13 56.334 816,912 -6,651 0.27% 46,019,640
2020-07-14 2020-07-10 55.229 823,563 +14,085 0.27% 45,484,953
2020-07-13 2020-07-09 56.293 809,478 +199,123 0.27% 45,567,751
2020-07-10 2020-07-08 54.964 610,355 +20,736 0.20% 33,547,341
2020-07-09 2020-07-07 53.819 589,619 -1,174 0.19% 31,732,456
2020-07-08 2020-07-06 53.962 590,793 +19,954 0.19% 31,880,202
2020-07-07 2020-07-03 50.915 570,839 +3,130 0.19% 29,064,263
2020-07-06 2020-07-02 49.893 567,709 +1,369 0.20% 28,324,480
2020-07-03 2020-06-30 47.684 566,340 -782 0.20% 27,005,494
2020-07-02 2020-06-29 47.234 567,122 -979 0.20% 26,787,662
2020-06-30 2020-06-26 47.275 568,101 +392 0.20% 26,857,137
2020-06-29 2020-06-24 47.439 567,709 -1,761 0.20% 26,931,473
2020-06-26 2020-06-23 47.337 569,470 -1,369 0.21% 26,956,790
2020-06-24 2020-06-22 46.989 570,839 -1,956 0.21% 26,823,164
2020-06-23 2020-06-19 46.846 572,795 -3,326 0.21% 26,833,087
2020-06-18 2020-06-16 45.783 576,121 -1,956 0.21% 26,376,316
2020-06-17 2020-06-15 45.006 578,077 +587 0.21% 26,016,692
2020-06-15 2020-06-11 45.476 577,490 +978 0.21% 26,261,866
2020-06-12 2020-06-10 46.048 576,512 -978 0.21% 26,547,466
2020-06-11 2020-06-09 45.987 577,490 +215 0.21% 26,557,076
2020-06-08 2020-06-04 45.128 577,275 -9,781 0.21% 26,051,421
2020-06-04 2020-06-02 45.087 587,056 -978 0.21% 26,468,813
2020-06-03 2020-06-01 44.719 588,034 -2,543 0.21% 26,296,476
2020-05-26 2020-05-22 42.991 590,577 -4,304 0.21% 25,389,776
2020-05-25 2020-05-21 44.321 594,881 -25,235 0.21% 26,365,471
2020-05-22 2020-05-20 44.576 620,116 -978 0.22% 27,642,401
2020-05-19 2020-05-15 44.218 621,094 -391 0.22% 27,463,747
2020-05-15 2020-05-13 44.883 621,485 -392 0.22% 27,894,046
2020-05-13 2020-05-11 44.985 621,877 -5,868 0.22% 27,975,220
2020-05-12 2020-05-08 45.036 627,745 -1,370 0.22% 28,271,283
2020-05-08 2020-05-06 44.321 629,115 -782 0.22% 27,882,742
2020-05-05 2020-04-29 43.809 629,897 -978 0.21% 27,595,401
2020-05-04 2020-04-28 43.605 630,875 -3,912 0.21% 27,509,246
2020-04-29 2020-04-27 43.605 634,787 +391 0.21% 27,679,829
2020-04-28 2020-04-24 43.094 634,396 -16,628 0.21% 27,338,479
2020-04-27 2020-04-23 43.400 651,024 -4,890 0.22% 28,254,722
2020-04-23 2020-04-21 42.787 655,914 -8,803 0.21% 28,064,590
2020-04-21 2020-04-17 43.554 664,717 -1,957 0.21% 28,950,944
2020-04-20 2020-04-16 43.094 666,674 -2,543 0.21% 28,729,458
2020-04-17 2020-04-15 42.940 669,217 +1,957 0.21% 28,736,416
2020-04-16 2020-04-14 43.503 667,260 +1,956 0.20% 29,027,591
2020-04-14 2020-04-08 42.940 665,304 +587 0.20% 28,568,390
2020-04-09 2020-04-07 43.656 664,717 +1,760 0.20% 29,018,904
2020-04-08 2020-04-06 42.838 662,957 +9,781 0.20% 28,399,829
2020-04-07 2020-04-03 42.174 653,176 -978 0.20% 27,546,759
2020-04-06 2020-04-02 42.174 654,154 +4,891 0.20% 27,588,005
2020-04-02 2020-03-31 41.969 649,263 -392 0.20% 27,248,974
2020-04-01 2020-03-30 41.918 649,655 +587 0.20% 27,232,216
2020-03-31 2020-03-27 42.327 649,068 -978 0.20% 27,473,050
2020-03-27 2020-03-25 42.327 650,046 +2,934 0.21% 27,514,446
2020-03-26 2020-03-24 41.305 647,112 +1,957 0.21% 26,728,658
2020-03-25 2020-03-23 39.873 645,155 +4,890 0.21% 25,724,386
2020-03-24 2020-03-20 42.225 640,265 +3,717 0.21% 27,034,986
2020-03-23 2020-03-19 41.100 636,548 -30,321 0.21% 26,162,157
2020-03-20 2020-03-18 41.611 666,869 +17,410 0.23% 27,749,252
2020-03-19 2020-03-17 42.940 649,459 -1,174 0.22% 27,888,000
2020-03-18 2020-03-16 42.838 650,633 +6,456 0.22% 27,871,892
2020-03-17 2020-03-13 45.394 644,177 -54,774 0.22% 29,241,828
2020-03-16 2020-03-12 45.701 698,951 +31,691 0.24% 31,942,624
2020-03-13 2020-03-11 46.877 667,260 +782 0.22% 31,278,850
2020-03-12 2020-03-10 47.439 666,478 +1,369 0.22% 31,616,962
2020-03-11 2020-03-09 45.905 665,109 +6,651 0.22% 30,532,018
2020-03-10 2020-03-06 48.257 658,458 +1,174 0.21% 31,775,063
2020-03-09 2020-03-05 48.921 657,284 -5,673 0.21% 32,155,209
2020-03-06 2020-03-04 47.643 662,957 +391 0.21% 31,585,490
2020-03-05 2020-03-03 47.388 662,566 -978 0.21% 31,397,511
2020-03-04 2020-03-02 47.286 663,544 -3,521 0.21% 31,376,016
2020-03-03 2020-02-28 45.394 667,065 +4,108 0.21% 30,280,808
2020-02-27 2020-02-25 47.439 662,957 -73,357 0.19% 31,449,930
2020-02-26 2020-02-24 47.234 736,314 -5,869 0.21% 34,779,343
2020-02-25 2020-02-21 47.439 742,183 +8,803 0.20% 35,208,322
2020-02-24 2020-02-20 47.694 733,380 +7,825 0.20% 34,978,167
2020-02-21 2020-02-19 46.672 725,555 +5,281 0.19% 33,863,158
2020-02-20 2020-02-18 46.774 720,274 -978 0.19% 33,690,323
2020-02-19 2020-02-17 47.132 721,252 +8,021 0.19% 33,994,159
2020-02-14 2020-02-12 46.059 713,231 -1,565 0.19% 32,850,452
2020-02-13 2020-02-11 45.599 714,796 -6,260 0.19% 32,593,674
2020-02-12 2020-02-10 44.883 721,056 -4,304 0.19% 32,363,081
2020-02-11 2020-02-07 44.985 725,360 -5,477 0.19% 32,630,417
2020-02-10 2020-02-06 45.138 730,837 -2,347 0.19% 32,988,880
2020-02-07 2020-02-05 44.065 733,184 +6,846 0.18% 32,307,741
2020-02-06 2020-02-04 43.554 726,338 -3,912 0.18% 31,634,772
2020-02-05 2020-02-03 41.611 730,250 +20,931 0.18% 30,386,614
2020-02-04 2020-01-31 43.145 709,319 -3,912 0.17% 30,603,450
2020-02-03 2020-01-30 42.991 713,231 -8,607 0.17% 30,662,852
2020-01-31 2020-01-29 44.576 721,838 +8,607 0.17% 32,176,779
2020-01-30 2020-01-24 46.928 713,231 -280,715 0.17% 33,470,272
2020-01-29 2020-01-22 48.206 993,946 -6,064 0.23% 47,913,823
2020-01-23 2020-01-21 47.899 1,000,010 -1,761 0.23% 47,899,423
2020-01-16 2020-01-14 49.228 1,001,771 -1,956 0.23% 49,315,233
2020-01-15 2020-01-13 49.330 1,003,727 -978 0.24% 49,514,143
2020-01-13 2020-01-09 48.870 1,004,705 +978 0.24% 49,100,148
2020-01-09 2020-01-07 48.461 1,003,727 +391 0.24% 48,641,873
2020-01-08 2020-01-06 48.103 1,003,336 +11,737 0.24% 48,263,895
2020-01-07 2020-01-03 48.308 991,599 -5,086 0.24% 47,902,065
2020-01-06 2020-01-02 48.615 996,685 +2,934 0.24% 48,453,459
2019-12-30 2019-12-24 46.161 993,751 +2,935 0.25% 45,872,422
2019-12-23 2019-12-19 46.774 990,816 -978 0.25% 46,344,740
2019-12-20 2019-12-18 46.877 991,794 -1,565 0.26% 46,491,885
2019-12-19 2019-12-17 46.877 993,359 -5,282 0.26% 46,565,247
2019-12-18 2019-12-16 46.161 998,641 +587 0.26% 46,098,149
2019-12-17 2019-12-13 46.365 998,054 -2,934 0.26% 46,275,133
2019-12-16 2019-12-12 45.190 1,000,988 +1,760 0.27% 45,234,259
2019-12-05 2019-12-03 44.678 999,228 -7,825 0.28% 44,643,925
2019-12-02 2019-11-28 44.934 1,007,053 -9,781 0.28% 45,250,934
2019-11-29 2019-11-27 45.241 1,016,834 +4,891 0.28% 46,002,314
2019-11-25 2019-11-21 45.036 1,011,943 +978 0.28% 45,574,121
2019-11-20 2019-11-18 45.547 1,010,965 -1,565 0.28% 46,046,876
2019-11-19 2019-11-15 45.241 1,012,530 -1,956 0.28% 45,807,598
2019-11-15 2019-11-13 45.496 1,014,486 -4,891 0.28% 46,155,388
2019-11-14 2019-11-12 45.496 1,019,377 +978 0.28% 46,377,911
2019-11-12 2019-11-08 46.570 1,018,399 -7,824 0.29% 47,426,676
2019-11-07 2019-11-05 46.774 1,026,223 +3,912 0.29% 48,000,878
2019-11-06 2019-11-04 46.365 1,022,311 +11,737 0.29% 47,399,817
2019-11-05 2019-11-01 46.008 1,010,574 -587 0.28% 46,494,007
2019-10-31 2019-10-29 45.343 1,011,161 +196 0.28% 45,849,043
2019-10-29 2019-10-25 45.036 1,010,965 -3,912 0.28% 45,530,076
2019-10-23 2019-10-21 44.934 1,014,877 -2,935 0.28% 45,602,498
2019-10-22 2019-10-18 44.730 1,017,812 +1,174 0.29% 45,526,259
2019-10-21 2019-10-17 45.445 1,016,638 -978 0.28% 46,201,326
2019-10-18 2019-10-16 45.241 1,017,616 +1,956 0.29% 46,037,692
2019-10-16 2019-10-14 45.701 1,015,660 +1,174 0.28% 46,416,481
2019-10-15 2019-10-11 45.138 1,014,486 -3,326 0.28% 45,792,368
2019-10-14 2019-10-10 44.423 1,017,812 +2,348 0.29% 45,214,079
2019-10-10 2019-10-08 43.912 1,015,464 +195 0.28% 44,590,674
2019-10-09 2019-10-04 43.503 1,015,269 +978 0.28% 44,166,911
2019-10-03 2019-09-30 43.912 1,014,291 +978 0.28% 44,539,166
2019-09-30 2019-09-26 44.321 1,013,313 -1,956 0.28% 44,910,621
2019-09-27 2019-09-25 44.474 1,015,269 -2,934 0.28% 45,153,012
2019-09-25 2019-09-23 44.730 1,018,203 +978 0.29% 45,543,748
2019-09-24 2019-09-20 45.292 1,017,225 +196 0.28% 46,072,003
2019-09-19 2019-09-17 44.985 1,017,029 -1,957 0.28% 45,751,186
2019-09-18 2019-09-16 45.956 1,018,986 +2,152 0.29% 46,828,932
2019-09-17 2019-09-13 46.365 1,016,834 +68,467 0.29% 47,145,874
2019-09-16 2019-09-12 46.008 948,367 -1,565 0.27% 43,632,017
2019-09-10 2019-09-06 45.547 949,932 -3,912 0.28% 43,266,978
2019-09-09 2019-09-05 45.190 953,844 -1,956 0.28% 43,103,840
2019-09-06 2019-09-04 44.678 955,800 -5,869 0.28% 42,703,631
2019-09-05 2019-09-03 43.861 961,669 +178,015 0.29% 42,179,288
2019-09-04 2019-09-02 44.014 783,654 +978 0.24% 34,491,641
2019-09-03 2019-08-30 43.861 782,676 +1,956 0.24% 34,328,565
2019-08-29 2019-08-27 43.452 780,720 +1,174 0.24% 33,923,494
2019-08-28 2019-08-26 43.452 779,546 +1,956 0.24% 33,872,482
2019-08-27 2019-08-23 44.167 777,590 +391 0.24% 34,343,990
2019-08-26 2019-08-22 43.912 777,199 +1,369 0.24% 34,128,071
2019-08-21 2019-08-19 44.065 775,830 +1,957 0.24% 34,186,936
2019-08-20 2019-08-16 43.196 773,873 -1,174 0.24% 33,428,181
2019-08-19 2019-08-15 42.889 775,047 -978 0.24% 33,241,173
2019-08-14 2019-08-12 42.378 776,025 -1,174 0.24% 32,886,419
2019-08-12 2019-08-08 42.429 777,199 -978 0.24% 32,975,901
2019-08-09 2019-08-07 42.071 778,177 +1,174 0.24% 32,738,937
2019-08-08 2019-08-06 42.327 777,003 -3,522 0.24% 32,888,145
2019-08-07 2019-08-05 42.429 780,525 -4,890 0.23% 33,117,020
2019-08-06 2019-08-02 43.707 785,415 -195,620 0.23% 34,328,249
2019-08-05 2019-08-01 44.832 981,035 +3,912 0.29% 43,981,541
2019-07-31 2019-07-29 45.496 977,123 -6,847 0.28% 44,455,509
2019-07-29 2019-07-25 45.547 983,970 -2,934 0.28% 44,817,322
2019-07-26 2019-07-24 46.005 986,904 +9,781 0.28% 45,402,597
2019-07-25 2019-07-23 45.644 977,123 +9,720 0.27% 44,599,458
2019-07-17 2019-07-15 46.160 967,403 -3,873 0.27% 44,655,302
2019-07-16 2019-07-12 45.850 971,276 -4,842 0.27% 44,533,179
2019-07-15 2019-07-11 45.644 976,118 -8,716 0.27% 44,553,586
2019-07-12 2019-07-10 45.437 984,834 +1,937 0.27% 44,748,016
2019-07-10 2019-07-08 45.592 982,897 -1,743 0.27% 44,812,254
2019-07-09 2019-07-05 46.573 984,640 +1,937 0.27% 45,857,681
2019-07-08 2019-07-04 46.367 982,703 +1,162 0.27% 45,564,509
2019-07-05 2019-07-03 46.676 981,541 +1,937 0.27% 45,814,711
2019-07-04 2019-07-02 47.141 979,604 +182,828 0.27% 46,179,519
2019-07-02 2019-06-27 46.057 796,776 -6,004 0.22% 36,696,883
2019-06-27 2019-06-25 45.592 802,780 -5,616 0.22% 36,600,357
2019-06-26 2019-06-24 46.108 808,396 -1,937 0.22% 37,273,802
2019-06-25 2019-06-21 46.057 810,333 -2,905 0.22% 37,321,274
2019-06-24 2019-06-20 46.108 813,238 +19,367 0.23% 37,497,059
2019-06-21 2019-06-19 44.714 793,871 -968 0.23% 35,497,348
2019-06-13 2019-06-11 44.198 794,839 -2,518 0.23% 35,130,232
2019-06-12 2019-06-10 43.010 797,357 -1,937 0.23% 34,294,612
2019-06-11 2019-06-06 42.597 799,294 -3,873 0.23% 34,047,763
2019-06-06 2019-06-04 43.062 803,167 -1,937 0.23% 34,585,972
2019-06-05 2019-06-03 43.114 805,104 -1,937 0.23% 34,710,953
2019-06-04 2019-05-31 43.114 807,041 -774 0.23% 34,794,464
2019-05-30 2019-05-28 43.475 807,815 +1,936 0.23% 35,119,804
2019-05-29 2019-05-27 43.269 805,879 +1,937 0.23% 34,869,196
2019-05-28 2019-05-24 42.752 803,942 +2,905 0.22% 34,370,285
2019-05-27 2019-05-23 42.649 801,037 -23,047 0.22% 34,163,370
2019-05-24 2019-05-22 43.217 824,084 +21,304 0.23% 35,614,350
2019-05-23 2019-05-21 43.114 802,780 +2,905 0.22% 34,610,757
2019-05-21 2019-05-17 43.320 799,875 -774 0.22% 34,650,712
2019-05-17 2019-05-15 44.250 800,649 +387 0.21% 35,428,361
2019-05-16 2019-05-14 43.475 800,262 -968 0.20% 34,791,437
2019-05-15 2019-05-10 44.559 801,230 -15,882 0.20% 35,702,290
2019-05-14 2019-05-09 42.959 817,112 +6,198 0.20% 35,102,092
2019-05-10 2019-05-08 44.353 810,914 -12,202 0.20% 35,966,323
2019-05-09 2019-05-07 45.282 823,116 -4,454 0.21% 37,272,517
2019-05-08 2019-05-06 44.766 827,570 +10,652 0.21% 37,046,904
2019-05-07 2019-05-03 47.761 816,918 +1,162 0.20% 39,016,497
2019-05-03 2019-04-30 47.657 815,756 +1,162 0.20% 38,876,759
2019-04-30 2019-04-26 47.657 814,594 -12,201 0.20% 38,821,382
2019-04-29 2019-04-25 47.709 826,795 +45,319 0.21% 39,445,539
2019-04-26 2019-04-24 49.103 781,476 +6,779 0.20% 38,372,866
2019-04-25 2019-04-23 49.155 774,697 +21,304 0.19% 38,079,997
2019-04-24 2019-04-18 49.929 753,393 -1,937 0.19% 37,616,305
2019-04-23 2019-04-17 50.291 755,330 -4,454 0.19% 37,986,018
2019-04-18 2019-04-16 49.826 759,784 -1,743 0.19% 37,856,943
2019-04-17 2019-04-15 48.638 761,527 +14,138 0.19% 37,039,429
2019-04-16 2019-04-12 49.103 747,389 -5,617 0.18% 36,699,090
2019-04-15 2019-04-11 48.897 753,006 +2,518 0.18% 36,819,382
2019-04-12 2019-04-10 50.032 750,488 -4,648 0.18% 37,548,761
2019-04-11 2019-04-09 49.929 755,136 +3,292 0.18% 37,703,332
2019-04-10 2019-04-08 49.774 751,844 +18,593 0.18% 37,422,505
2019-04-09 2019-04-04 49.878 733,251 -20,529 0.18% 36,572,771
2019-04-08 2019-04-03 49.516 753,780 +581 0.18% 37,324,268
2019-04-04 2019-04-02 48.948 753,199 -27,115 0.18% 36,867,709
2019-04-03 2019-04-01 48.897 780,314 -30,600 0.19% 38,154,649
2019-04-02 2019-03-29 47.399 810,914 -13,364 0.20% 38,436,653
2019-03-29 2019-03-27 45.953 824,278 -9,683 0.21% 37,878,415
2019-03-28 2019-03-26 45.592 833,961 +387 0.21% 38,021,962
2019-03-27 2019-03-25 46.005 833,574 +3,680 0.21% 38,348,638
2019-03-26 2019-03-22 47.193 829,894 -12,589 0.21% 39,164,889
2019-03-25 2019-03-21 47.089 842,483 +11,039 0.21% 39,671,997
2019-03-22 2019-03-20 47.193 831,444 +18,980 0.21% 39,238,038
2019-03-21 2019-03-19 47.348 812,464 +34,862 0.21% 38,468,171
2019-03-20 2019-03-18 47.451 777,602 -14,332 0.20% 36,897,841
2019-03-19 2019-03-15 46.160 791,934 +17,431 0.20% 36,555,656
2019-03-18 2019-03-14 45.540 774,503 +49,968 0.20% 35,271,162
2019-03-15 2019-03-13 45.902 724,535 +21,691 0.19% 33,257,470
2019-03-14 2019-03-12 46.315 702,844 -4,261 0.18% 32,552,134
2019-03-13 2019-03-11 45.747 707,105 -296,902 0.18% 32,347,872
2019-03-12 2019-03-08 44.766 1,004,007 +15,687 0.26% 44,945,262
2019-03-11 2019-03-07 46.625 988,320 +21,692 0.26% 46,080,100
2019-03-08 2019-03-06 47.348 966,628 +3,680 0.25% 45,767,457
2019-03-07 2019-03-05 47.089 962,948 -581 0.25% 45,344,619
2019-03-06 2019-03-04 47.038 963,529 +2,517 0.25% 45,322,228
2019-03-05 2019-03-01 46.263 961,012 +11,814 0.25% 44,459,533
2019-03-04 2019-02-28 45.024 949,198 -2,130 0.25% 42,736,739
2019-03-01 2019-02-27 45.282 951,328 +295,934 0.26% 43,078,240
2019-02-28 2019-02-26 45.437 655,394 +30,020 0.18% 29,779,213
2019-02-27 2019-02-25 46.212 625,374 +9,877 0.17% 28,899,540
2019-02-26 2019-02-22 43.372 615,497 -15,106 0.17% 26,695,208
2019-02-25 2019-02-21 42.339 630,603 +8,328 0.17% 26,699,183
2019-02-22 2019-02-20 42.391 622,275 -3,293 0.17% 26,378,712
2019-02-21 2019-02-19 41.874 625,568 +12,008 0.17% 26,195,305
2019-02-20 2019-02-18 42.029 613,560 +4,842 0.17% 25,787,517
2019-02-19 2019-02-15 40.532 608,718 -10,652 0.17% 24,672,541
2019-02-18 2019-02-14 41.410 619,370 +3,873 0.17% 25,647,947
2019-02-15 2019-02-13 41.358 615,497 +2,324 0.17% 25,455,787
2019-02-14 2019-02-12 40.480 613,173 +2,712 0.17% 24,821,451
2019-02-11 2019-02-04 39.706 610,461 -969 0.17% 24,238,869
2019-02-08 2019-01-31 39.499 611,430 +5,617 0.17% 24,151,063
2019-02-01 2019-01-30 39.035 605,813 +968 0.16% 23,647,676
2019-01-30 2019-01-28 39.086 604,845 -6,585 0.17% 23,641,120
2019-01-29 2019-01-25 39.035 611,430 -1,549 0.17% 23,866,933
2019-01-28 2019-01-24 38.467 612,979 -58,102 0.17% 23,579,248
2019-01-23 2019-01-21 38.880 671,081 -10,265 0.18% 26,091,437
2019-01-21 2019-01-17 38.002 681,346 +968 0.19% 25,892,477
2019-01-18 2019-01-16 38.415 680,378 +969 0.19% 26,136,732
2019-01-17 2019-01-15 38.415 679,409 -6,004 0.19% 26,099,507
2019-01-16 2019-01-14 37.486 685,413 -96,837 0.19% 25,693,131
2019-01-15 2019-01-11 38.002 782,250 -1,550 0.21% 29,727,026
2019-01-14 2019-01-10 37.537 783,800 +4,648 0.22% 29,421,699
2019-01-11 2019-01-09 37.382 779,152 -42,221 0.21% 29,126,536
2019-01-09 2019-01-07 36.866 821,373 -1,549 0.22% 30,280,756
2019-01-08 2019-01-04 36.505 822,922 +6,198 0.22% 30,040,431
2019-01-07 2019-01-03 35.524 816,724 +10,845 0.22% 29,012,946
2019-01-04 2019-01-02 35.730 805,879 -4,260 0.22% 28,794,133
2019-01-03 2018-12-31 36.401 810,139 +193,674 0.22% 29,490,133
2019-01-02 2018-12-27 35.782 616,465 +1,162 0.17% 22,058,183
2018-12-28 2018-12-24 36.246 615,303 +2,905 0.17% 22,302,535
2018-12-27 2018-12-20 36.556 612,398 +19,755 0.17% 22,386,959
2018-12-21 2018-12-19 37.124 592,643 +6,585 0.16% 22,001,390
2018-12-20 2018-12-18 37.434 586,058 +11,233 0.17% 21,938,488
2018-12-18 2018-12-14 37.950 574,825 +387 0.17% 21,814,792
2018-12-17 2018-12-13 38.828 574,438 -5,616 0.17% 22,304,325
2018-12-12 2018-12-10 37.382 580,054 +3,679 0.17% 21,683,784
2018-12-10 2018-12-06 37.950 576,375 +1,937 0.17% 21,873,615
2018-12-07 2018-12-05 38.931 574,438 +1,937 0.17% 22,363,645
2018-12-05 2018-12-03 39.241 572,501 -13,170 0.17% 22,465,595
2018-12-04 2018-11-30 37.692 585,671 -2,324 0.18% 22,075,201
2018-12-03 2018-11-29 37.434 587,995 +581 0.18% 22,010,997
2018-11-30 2018-11-28 37.641 587,414 -4,455 0.18% 22,110,568
2018-11-29 2018-11-27 37.073 591,869 +8,909 0.18% 21,942,096
2018-11-28 2018-11-26 37.434 582,960 +10,846 0.17% 21,822,517
2018-11-27 2018-11-23 37.382 572,114 +9,878 0.17% 21,386,968
2018-11-26 2018-11-22 38.312 562,236 +387 0.17% 21,540,245
2018-11-23 2018-11-21 38.518 561,849 +968 0.17% 21,641,458
2018-11-19 2018-11-15 38.828 560,881 -4,261 0.17% 21,777,933
2018-11-16 2018-11-14 38.105 565,142 +3,874 0.17% 21,534,859
2018-11-15 2018-11-13 38.828 561,268 -3,486 0.17% 21,792,959
2018-11-08 2018-11-06 38.880 564,754 +1,937 0.18% 21,957,474
2018-11-07 2018-11-05 38.880 562,817 +6,778 0.17% 21,882,164
2018-11-06 2018-11-02 39.912 556,039 -10,071 0.17% 22,192,837
2018-10-26 2018-10-24 37.744 566,110 +968 0.19% 21,367,134
2018-10-25 2018-10-23 37.537 565,142 +2,131 0.19% 21,213,878
2018-10-24 2018-10-22 38.828 563,011 -3,293 0.19% 21,860,636
2018-10-23 2018-10-19 37.176 566,304 +2,906 0.19% 21,052,817
2018-10-22 2018-10-18 36.350 563,398 +3,098 0.20% 20,479,344
2018-10-19 2018-10-16 37.073 560,300 -1,936 0.20% 20,771,753
2018-10-18 2018-10-15 37.227 562,236 -25,178 0.20% 20,930,615
2018-10-16 2018-10-12 37.899 587,414 -5,229 0.21% 22,262,218
2018-10-15 2018-10-11 36.918 592,643 +9,102 0.21% 21,878,991
2018-10-12 2018-10-10 39.086 583,541 -2,905 0.21% 22,808,427
2018-10-10 2018-10-08 38.776 586,446 +10,652 0.21% 22,740,292
2018-10-09 2018-10-05 39.757 575,794 +32,925 0.20% 22,892,116
2018-10-08 2018-10-04 39.757 542,869 +6,004 0.19% 21,583,101
2018-09-27 2018-09-24 40.790 536,865 +2,324 0.21% 21,898,797
2018-09-26 2018-09-21 41.461 534,541 +5,036 0.21% 22,162,801
2018-09-24 2018-09-20 40.119 529,505 +1,355 0.20% 21,243,162
2018-09-20 2018-09-18 39.344 528,150 -2,905 0.20% 20,779,751
2018-09-19 2018-09-17 38.725 531,055 +2,905 0.20% 20,565,006
2018-09-17 2018-09-13 39.396 528,150 -1,936 0.20% 20,807,021
2018-09-14 2018-09-12 38.570 530,086 +1,936 0.21% 20,445,372
2018-09-13 2018-09-11 38.570 528,150 -968 0.21% 20,370,701
2018-09-12 2018-09-10 38.880 529,118 +1,937 0.21% 20,571,956
2018-09-10 2018-09-06 39.551 527,181 +968 0.21% 20,850,506
2018-09-07 2018-09-05 39.654 526,213 +1,937 0.21% 20,866,561
2018-09-04 2018-08-31 40.171 524,276 +1,162 0.21% 21,060,450
2018-09-03 2018-08-30 40.584 523,114 +1,937 0.21% 21,229,852
2018-08-30 2018-08-28 41.461 521,177 -388 0.21% 21,608,711
2018-08-29 2018-08-27 41.410 521,565 -10,652 0.21% 21,597,868
2018-08-28 2018-08-24 40.016 532,217 +2,324 0.22% 21,297,005
2018-08-27 2018-08-23 39.964 529,893 -3,486 0.22% 21,176,648
2018-08-24 2018-08-22 40.119 533,379 +8,909 0.22% 21,398,583
2018-08-23 2018-08-21 40.377 524,470 -2,518 0.21% 21,176,563
2018-08-22 2018-08-20 39.448 526,988 +775 0.22% 20,788,453
2018-08-21 2018-08-17 38.828 526,213 +4,648 0.22% 20,431,841
2018-08-17 2018-08-15 39.086 521,565 -4,454 0.21% 20,386,018
2018-08-15 2018-08-13 40.532 526,019 +387 0.21% 21,320,587
2018-08-13 2018-08-09 41.152 525,632 -4,067 0.21% 21,630,582
2018-08-10 2018-08-08 40.067 529,699 +387 0.21% 21,223,595
2018-08-09 2018-08-07 40.635 529,312 -193 0.21% 21,508,719
2018-08-07 2018-08-03 39.448 529,505 +1,162 0.21% 20,887,742
2018-08-06 2018-08-02 40.480 528,343 +7,359 0.21% 21,387,504
2018-07-31 2018-07-27 42.804 520,984 +969 0.21% 22,300,110
2018-07-30 2018-07-26 42.907 520,015 +1,936 0.21% 22,312,333
2018-07-24 2018-07-20 42.287 518,079 -5,810 0.21% 21,908,264
2018-07-23 2018-07-19 42.246 523,889 +5,810 0.20% 22,132,027
2018-07-20 2018-07-18 42.715 518,079 +6,145 0.19% 22,129,764
2018-07-16 2018-07-12 43.654 511,934 -959 0.19% 22,347,880
2018-07-13 2018-07-11 42.506 512,893 -1,918 0.19% 21,801,244
2018-07-11 2018-07-09 43.654 514,811 -3,451 0.19% 22,473,472
2018-07-09 2018-07-05 41.985 518,262 +959 0.19% 21,759,161
2018-07-05 2018-07-03 42.611 517,303 +10,162 0.19% 22,042,657
2018-07-04 2018-06-29 44.332 507,141 +6,711 0.18% 22,482,497
2018-07-03 2018-06-28 43.445 500,430 -3,835 0.18% 21,741,286
2018-06-29 2018-06-27 43.393 504,265 -7,286 0.18% 21,881,598
2018-06-27 2018-06-25 45.218 511,551 -3,451 0.19% 23,131,560
2018-06-26 2018-06-22 46.001 515,002 +767 0.19% 23,690,509
2018-06-25 2018-06-21 46.001 514,235 +6,710 0.19% 23,655,226
2018-06-22 2018-06-20 47.044 507,525 -958 0.18% 23,875,962
2018-06-21 2018-06-19 46.470 508,483 +15,722 0.19% 23,629,310
2018-06-20 2018-06-15 48.765 492,761 +4,794 0.18% 24,029,505
2018-06-14 2018-06-12 49.808 487,967 -767 0.18% 24,304,725
2018-06-12 2018-06-08 49.026 488,734 -576 0.18% 23,960,578
2018-06-08 2018-06-06 49.965 489,310 -767 0.18% 24,448,178
2018-06-07 2018-06-05 49.808 490,077 +192 0.18% 24,409,820
2018-06-06 2018-06-04 49.600 489,885 +2,876 0.18% 24,298,057
2018-06-01 2018-05-30 48.191 487,009 -8,628 0.18% 23,469,609
2018-05-31 2018-05-29 49.287 495,637 +9,970 0.18% 24,428,254
2018-05-30 2018-05-28 50.069 485,667 +1,726 0.18% 24,316,817
2018-05-29 2018-05-25 49.756 483,941 -959 0.18% 24,078,958
2018-05-28 2018-05-24 50.069 484,900 +959 0.18% 24,278,414
2018-05-25 2018-05-23 49.912 483,941 +5,177 0.18% 24,154,678
2018-05-24 2018-05-21 51.060 478,764 +958 0.18% 24,445,621
2018-05-23 2018-05-18 51.112 477,806 -958 0.18% 24,421,626
2018-05-21 2018-05-17 50.590 478,764 -2,684 0.19% 24,220,891
2018-05-18 2018-05-16 51.060 481,448 -959 0.19% 24,582,665
2018-05-17 2018-05-15 51.321 482,407 +1,725 0.19% 24,757,432
2018-05-16 2018-05-14 51.529 480,682 -2,684 0.19% 24,769,184
2018-05-15 2018-05-11 51.112 483,366 +2,684 0.19% 24,705,808
2018-05-14 2018-05-10 50.956 480,682 -958 0.19% 24,493,414
2018-05-11 2018-05-09 50.590 481,640 +4,793 0.19% 24,366,389
2018-05-10 2018-05-08 50.799 476,847 -2,876 0.19% 24,223,389
2018-05-08 2018-05-04 49.182 479,723 -959 0.19% 23,593,867
2018-05-07 2018-05-03 49.704 480,682 +2,876 0.19% 23,891,733
2018-05-04 2018-05-02 49.339 477,806 +192 0.19% 23,574,345
2018-05-03 2018-04-30 50.069 477,614 +575 0.19% 23,913,612
2018-05-02 2018-04-27 49.547 477,039 -191 0.19% 23,636,022
2018-04-30 2018-04-26 49.495 477,230 +1,917 0.19% 23,620,595
2018-04-26 2018-04-24 50.903 475,313 +767 0.20% 24,195,043
2018-04-25 2018-04-23 49.652 474,546 +959 0.20% 23,562,000
2018-04-24 2018-04-20 49.756 473,587 +4,410 0.20% 23,563,784
2018-04-23 2018-04-19 50.799 469,177 -192 0.20% 23,833,760
2018-04-20 2018-04-18 50.069 469,369 -2,876 0.20% 23,500,794
2018-04-19 2018-04-17 49.756 472,245 +1,725 0.20% 23,497,012
2018-04-17 2018-04-13 51.425 470,520 +3,835 0.20% 24,196,464
2018-04-16 2018-04-12 52.103 466,685 -1,342 0.20% 24,315,669
2018-04-04 2018-03-29 51.999 468,027 +1,534 0.20% 24,336,771
2018-04-03 2018-03-28 50.956 466,493 +959 0.20% 23,770,405
2018-03-28 2018-03-26 51.425 465,534 +191 0.20% 23,940,059
2018-03-27 2018-03-23 51.321 465,343 +11,888 0.20% 23,881,697
2018-03-26 2018-03-22 52.729 453,455 +14,380 0.20% 23,910,147
2018-03-23 2018-03-21 53.198 439,075 +2,876 0.19% 23,358,006
2018-03-22 2018-03-20 53.615 436,199 +21,091 0.19% 23,387,008
2018-03-20 2018-03-16 53.459 415,108 +2,301 0.18% 22,191,255
2018-03-19 2018-03-15 54.085 412,807 +2,301 0.18% 22,326,606
2018-03-16 2018-03-14 53.720 410,506 -1,918 0.18% 22,052,287
2018-03-14 2018-03-12 54.554 412,424 -1,150 0.18% 22,499,481
2018-03-09 2018-03-07 52.990 413,574 -9,587 0.18% 21,915,119
2018-03-08 2018-03-06 53.250 423,161 -7,669 0.18% 22,533,480
2018-03-07 2018-03-05 52.259 430,830 -11,504 0.18% 22,514,927
2018-03-06 2018-03-02 52.259 442,334 +9,586 0.19% 23,116,120
2018-02-28 2018-02-26 54.033 432,748 +1,726 0.18% 23,382,542
2018-02-27 2018-02-23 53.198 431,022 -9,587 0.18% 22,929,601
2018-02-21 2018-02-15 52.885 440,609 -1,342 0.18% 23,301,732
2018-02-20 2018-02-13 51.164 441,951 +9,587 0.18% 22,612,054
2018-02-14 2018-02-12 50.851 432,364 -1,342 0.18% 21,986,244
2018-02-13 2018-02-09 49.860 433,706 -15,723 0.18% 21,624,706
2018-02-12 2018-02-08 51.946 449,429 +959 0.18% 23,346,260
2018-02-09 2018-02-07 53.042 448,470 +11,121 0.17% 23,787,634
2018-02-08 2018-02-06 54.085 437,349 +4,410 0.16% 23,653,956
2018-02-07 2018-02-05 56.171 432,939 -4,410 0.16% 24,318,641
2018-02-06 2018-02-02 56.380 437,349 -192 0.16% 24,657,596
2018-02-05 2018-02-01 56.067 437,541 +1,917 0.16% 24,531,500
2018-02-02 2018-01-31 56.328 435,624 -958 0.16% 24,537,621
2018-02-01 2018-01-30 55.597 436,582 +1,342 0.16% 24,272,803
2018-01-31 2018-01-29 56.484 435,240 +3,068 0.17% 24,584,091
2018-01-30 2018-01-26 57.736 432,172 -6,711 0.17% 24,951,757
2018-01-29 2018-01-25 56.901 438,883 -6,136 0.17% 24,972,982
2018-01-25 2018-01-23 57.006 445,019 +11,504 0.17% 25,368,548
2018-01-24 2018-01-22 56.275 433,515 -1,342 0.17% 24,396,216
2018-01-19 2018-01-17 55.076 434,857 -20,132 0.17% 23,950,097
2018-01-17 2018-01-15 54.606 454,989 +575 0.17% 24,845,313
2018-01-16 2018-01-12 54.554 454,414 -77,653 0.17% 24,790,214
2018-01-15 2018-01-11 53.981 532,067 -4,793 0.21% 28,721,265
2018-01-12 2018-01-10 53.720 536,860 +2,684 0.21% 28,839,994
2018-01-11 2018-01-09 53.668 534,176 -86,281 0.21% 28,667,950
2018-01-10 2018-01-08 53.459 620,457 +959 0.24% 33,169,005
2018-01-09 2018-01-05 53.303 619,498 +1,917 0.24% 33,020,808
2018-01-02 2017-12-28 51.321 617,581 -3,835 0.24% 31,694,647
2017-12-29 2017-12-27 50.799 621,416 +192 0.24% 31,567,361
2017-12-27 2017-12-21 51.581 621,224 -19,173 0.26% 32,043,608
2017-12-22 2017-12-20 51.008 640,397 -4,794 0.27% 32,665,179
2017-12-21 2017-12-19 50.956 645,191 -22,049 0.27% 32,876,059
2017-12-19 2017-12-15 50.017 667,240 -959 0.28% 33,373,179
2017-12-18 2017-12-14 50.747 668,199 -9,587 0.28% 33,909,045
2017-12-12 2017-12-08 50.330 677,786 -959 0.29% 34,112,755
2017-12-11 2017-12-07 49.600 678,745 +3,835 0.29% 33,665,421
2017-12-08 2017-12-06 50.069 674,910 +959 0.29% 33,792,007
2017-12-07 2017-12-05 50.643 673,951 -4,794 0.28% 34,130,641
2017-12-05 2017-12-01 49.965 678,745 -1,917 0.28% 33,913,221
2017-12-04 2017-11-30 50.121 680,662 +11,504 0.28% 34,115,504
2017-12-01 2017-11-29 50.851 669,158 +4,794 0.27% 34,027,511
2017-11-30 2017-11-28 50.903 664,364 -2,301 0.27% 33,818,380
2017-11-29 2017-11-27 50.851 666,665 +192 0.27% 33,900,739
2017-11-28 2017-11-24 51.686 666,473 -13,230 0.27% 34,447,135
2017-11-27 2017-11-23 51.477 679,703 +2,109 0.28% 34,989,137
2017-11-24 2017-11-22 53.042 677,594 +959 0.28% 35,940,772
2017-11-22 2017-11-20 51.842 676,635 -1,534 0.28% 35,078,235
2017-11-21 2017-11-17 51.477 678,169 -959 0.28% 34,910,171
2017-11-20 2017-11-16 51.373 679,128 -959 0.27% 34,888,698
2017-11-17 2017-11-15 50.695 680,087 +18,215 0.27% 34,476,854
2017-11-16 2017-11-14 51.112 661,872 -2,301 0.27% 33,829,609
2017-11-15 2017-11-13 51.581 664,173 -10,545 0.27% 34,258,978
2017-11-14 2017-11-10 51.529 674,718 +1,917 0.27% 34,767,714
2017-11-09 2017-11-07 51.008 672,801 -767 0.27% 34,318,032
2017-11-08 2017-11-06 50.382 673,568 +19,174 0.27% 33,935,595
2017-11-07 2017-11-03 50.069 654,394 -959 0.26% 32,764,793
2017-11-06 2017-11-02 50.330 655,353 -575 0.26% 32,983,710
2017-11-03 2017-11-01 50.382 655,928 -959 0.26% 33,046,859
2017-11-02 2017-10-31 50.330 656,887 -14,572 0.26% 33,060,915
2017-11-01 2017-10-30 50.173 671,459 +19,174 0.26% 33,689,259
2017-10-31 2017-10-27 50.538 652,285 +3,643 0.25% 32,965,378
2017-10-30 2017-10-26 50.173 648,642 -959 0.25% 32,544,457
2017-10-27 2017-10-25 49.860 649,601 +55,795 0.25% 32,389,293
2017-10-26 2017-10-24 49.547 593,806 -2,109 0.23% 29,421,518
2017-10-25 2017-10-23 49.339 595,915 +57,521 0.23% 29,401,694
2017-10-19 2017-10-17 49.547 538,394 +959 0.20% 26,676,000
2017-10-18 2017-10-16 49.912 537,435 +1,150 0.20% 26,824,694
2017-10-17 2017-10-13 49.965 536,285 -4,793 0.21% 26,795,265
2017-10-16 2017-10-12 49.808 541,078 -384 0.21% 26,950,085
2017-10-13 2017-10-11 49.547 541,462 +9,587 0.21% 26,828,011
2017-10-04 2017-09-29 48.035 531,875 -3,451 0.21% 25,548,541
2017-09-29 2017-09-27 47.983 535,326 +12,079 0.21% 25,686,389
2017-09-28 2017-09-26 48.035 523,247 -1,342 0.21% 25,134,096
2017-09-27 2017-09-25 48.035 524,589 +10,545 0.21% 25,198,559
2017-09-26 2017-09-22 48.556 514,044 -27,801 0.20% 24,960,131
2017-09-25 2017-09-21 48.713 541,845 +6,519 0.21% 26,394,828
2017-09-22 2017-09-20 48.921 535,326 +2,876 0.21% 26,188,949
2017-09-21 2017-09-19 48.609 532,450 +5,752 0.21% 25,881,631
2017-09-20 2017-09-18 49.078 526,698 +4,793 0.21% 25,849,264
2017-09-19 2017-09-15 48.765 521,905 +384 0.21% 25,450,713
2017-09-18 2017-09-14 48.713 521,521 +2,876 0.20% 25,404,788
2017-09-15 2017-09-13 49.182 518,645 +958 0.20% 25,508,139
2017-09-13 2017-09-11 49.182 517,687 +5,753 0.20% 25,461,023
2017-09-11 2017-09-07 49.026 511,934 -1,534 0.20% 25,097,977
2017-09-07 2017-09-05 49.339 513,468 +2,684 0.20% 25,333,863
2017-09-06 2017-09-04 49.130 510,784 -2,684 0.20% 25,094,878
2017-09-05 2017-09-01 48.661 513,468 -1,534 0.20% 24,985,723
2017-09-01 2017-08-30 48.504 515,002 +958 0.20% 24,979,788
2017-08-30 2017-08-28 48.452 514,044 -34,512 0.20% 24,906,511
2017-08-29 2017-08-25 47.774 548,556 +9,012 0.23% 26,206,760
2017-08-28 2017-08-24 46.887 539,544 +2,876 0.23% 25,297,841
2017-08-25 2017-08-22 46.940 536,668 +15,338 0.22% 25,190,982
2017-08-22 2017-08-18 46.522 521,330 +2,301 0.22% 24,253,502
2017-08-21 2017-08-17 46.470 519,029 -2,109 0.22% 24,119,384
2017-08-18 2017-08-16 46.105 521,138 +5,752 0.22% 24,027,130
2017-08-17 2017-08-15 46.105 515,386 -24,350 0.22% 23,761,933
2017-08-16 2017-08-14 46.001 539,736 -384 0.23% 24,828,293
2017-08-15 2017-08-11 45.271 540,120 -7,094 0.22% 24,451,577
2017-08-14 2017-08-10 46.157 547,214 -9,395 0.22% 25,257,907
2017-08-11 2017-08-09 46.262 556,609 +5,944 0.21% 25,749,615
2017-08-10 2017-08-08 46.366 550,665 -3,260 0.20% 25,532,076
2017-08-09 2017-08-07 46.209 553,925 -3,643 0.20% 25,596,559
2017-08-08 2017-08-04 46.001 557,568 +9,587 0.20% 25,648,580
2017-08-07 2017-08-03 46.157 547,981 -3,259 0.20% 25,293,310
2017-08-04 2017-08-02 46.522 551,240 -13,614 0.20% 25,644,986
2017-08-03 2017-08-01 46.627 564,854 -7,285 0.21% 26,337,262
2017-08-01 2017-07-28 46.053 572,139 -1,726 0.21% 26,348,697
2017-07-31 2017-07-27 45.949 573,865 -4,985 0.21% 26,368,325
2017-07-28 2017-07-26 45.740 578,850 -10,546 0.21% 26,476,619
2017-07-27 2017-07-25 46.053 589,396 +4,218 0.22% 27,143,433
2017-07-26 2017-07-24 46.157 585,178 +9,587 0.22% 27,010,222
2017-07-24 2017-07-20 46.766 575,591 -1,150 0.22% 26,918,372
2017-07-21 2017-07-19 46.451 576,741 +6,081 0.22% 26,790,114
2017-07-20 2017-07-18 45.714 570,660 +950 0.22% 26,087,367
2017-07-19 2017-07-17 45.820 569,710 +1,331 0.21% 26,103,878
2017-07-18 2017-07-14 46.083 568,379 +1,901 0.21% 26,192,392
2017-07-17 2017-07-13 45.977 566,478 -3,232 0.21% 26,045,189
2017-07-13 2017-07-11 45.557 569,710 +34,977 0.20% 25,954,028
2017-07-12 2017-07-10 45.294 534,733 +1,331 0.19% 24,219,946
2017-07-10 2017-07-06 45.451 533,402 -760 0.18% 24,243,841
2017-07-07 2017-07-05 45.451 534,162 -8,555 0.18% 24,278,384
2017-07-06 2017-07-04 44.925 542,717 +1,901 0.19% 24,381,720
2017-07-05 2017-07-03 45.241 540,816 +3,232 0.19% 24,467,017
2017-07-04 2017-06-30 45.399 537,584 +2,471 0.18% 24,405,638
2017-07-03 2017-06-29 45.451 535,113 -5,322 0.18% 24,321,608
2017-06-30 2017-06-28 45.083 540,435 +1,330 0.19% 24,364,490
2017-06-29 2017-06-27 45.294 539,105 +32,506 0.19% 24,417,970
2017-06-28 2017-06-26 45.188 506,599 +23,382 0.18% 22,892,358
2017-06-27 2017-06-23 44.557 483,217 +190 0.17% 21,530,725
2017-06-26 2017-06-22 44.241 483,027 +29,464 0.17% 21,369,799
2017-06-20 2017-06-16 43.558 453,563 -950 0.16% 19,756,090
2017-06-16 2017-06-14 43.768 454,513 -2,852 0.16% 19,893,110
2017-06-12 2017-06-08 44.136 457,365 -950 0.16% 20,186,356
2017-06-09 2017-06-07 43.610 458,315 +9,505 0.17% 19,987,185
2017-06-08 2017-06-06 43.242 448,810 -951 0.16% 19,407,401
2017-06-07 2017-06-05 42.716 449,761 -1,901 0.16% 19,211,924
2017-06-05 2017-06-01 43.084 451,662 -2,851 0.16% 19,459,447
2017-06-02 2017-05-31 42.926 454,513 -571 0.17% 19,510,550
2017-06-01 2017-05-29 42.716 455,084 -380 0.17% 19,439,301
2017-05-31 2017-05-26 42.611 455,464 +3,232 0.17% 19,407,613
2017-05-29 2017-05-25 42.663 452,232 +1,901 0.17% 19,293,685
2017-05-25 2017-05-23 41.664 450,331 -2,281 0.17% 18,762,472
2017-05-22 2017-05-18 41.190 452,612 +1,330 0.17% 18,643,217
2017-05-19 2017-05-17 41.559 451,282 +1,901 0.17% 18,754,614
2017-05-17 2017-05-15 41.348 449,381 +951 0.17% 18,581,052
2017-05-16 2017-05-12 41.243 448,430 -18,249 0.17% 18,494,550
2017-05-15 2017-05-11 40.612 466,679 +22,431 0.18% 18,952,591
2017-05-12 2017-05-10 40.559 444,248 +10,455 0.17% 18,018,262
2017-05-11 2017-05-09 40.717 433,793 +12,546 0.18% 17,662,677
2017-05-10 2017-05-08 40.769 421,247 +2,661 0.18% 17,174,004
2017-05-09 2017-05-05 41.032 418,586 +1,901 0.18% 17,175,617
2017-05-08 2017-05-04 41.243 416,685 +951 0.18% 17,185,294
2017-05-04 2017-04-28 41.716 415,734 +380 0.18% 17,342,902
2017-04-13 2017-04-11 42.400 415,354 -19,009 0.18% 17,611,100
2017-04-12 2017-04-10 42.295 434,363 +1,901 0.19% 18,371,386
2017-04-07 2017-04-05 42.611 432,462 -1,141 0.18% 18,427,483
2017-03-28 2017-03-24 42.242 433,603 +1,901 0.19% 18,316,431
2017-03-24 2017-03-22 41.822 431,702 -2,851 0.19% 18,054,449
2017-03-20 2017-03-16 42.190 434,553 +22,621 0.19% 18,333,702
2017-03-17 2017-03-15 41.769 411,932 +411,932 0.18% 17,205,966
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top