History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 +0
2024-05-27 2024-05-23 40.280 0 +0
2024-05-24 2024-05-22 40.720 0 +0
2024-05-23 2024-05-21 40.800 0 +0
2024-05-22 2024-05-20 41.500 0 +0
2024-05-21 2024-05-17 41.000 0 +0
2024-05-20 2024-05-16 40.500 0 +0
2024-05-17 2024-05-14 41.300 0 +0
2024-05-16 2024-05-13 40.900 0 +0
2024-05-14 2024-05-10 40.700 0 +0
2024-05-13 2024-05-09 40.660 0 +0
2024-05-10 2024-05-08 40.360 0 +0
2024-05-09 2024-05-07 40.740 0 +0
2024-05-08 2024-05-06 40.660 0 +0
2024-05-07 2024-05-03 40.880 0 +0
2024-05-06 2024-05-02 40.420 0 +0
2024-05-03 2024-04-30 40.080 0 +0
2024-05-02 2024-04-29 40.180 0 +0
2024-04-30 2024-04-26 39.660 0 +0
2024-04-29 2024-04-25 39.060 0 +0
2024-04-26 2024-04-24 39.180 0 +0
2024-04-25 2024-04-23 38.920 0 +0
2024-04-24 2024-04-22 39.260 0 +0
2024-04-23 2024-04-19 39.300 0 +0
2024-04-22 2024-04-18 39.460 0 +0
2024-04-19 2024-04-17 39.360 0 +0
2024-04-18 2024-04-16 38.780 0 +0
2024-04-17 2024-04-15 39.280 0 +0
2024-04-16 2024-04-12 38.620 0 +0
2024-04-15 2024-04-11 38.960 0 +0
2024-04-12 2024-04-10 38.980 0 +0
2024-04-11 2024-04-09 39.200 0 +0
2024-04-10 2024-04-08 39.340 0 +0
2024-04-09 2024-04-05 39.600 0 +0
2024-04-08 2024-04-03 39.600 0 +0
2024-04-05 2024-04-02 39.600 0 +0
2024-04-03 2024-03-28 39.100 0 +0
2024-04-02 2024-03-27 38.920 0 +0
2024-03-28 2024-03-26 39.300 0 +0
2024-03-27 2024-03-25 39.240 0 +0
2024-03-26 2024-03-22 39.660 0 +0
2024-03-25 2024-03-21 40.000 0 +0
2024-03-22 2024-03-20 39.760 0 +0
2024-03-21 2024-03-19 39.960 0 +0
2024-03-20 2024-03-18 39.840 0 +0
2024-03-19 2024-03-15 39.780 0 +0
2024-03-18 2024-03-14 39.740 0 +0
2024-03-15 2024-03-13 40.280 0 +0
2024-03-14 2024-03-12 40.280 0 +0
2024-03-13 2024-03-11 39.940 0 +0
2024-03-12 2024-03-08 39.360 0 +0
2024-03-11 2024-03-07 39.300 0 +0
2024-03-08 2024-03-06 39.660 0 +0
2024-03-07 2024-03-05 39.500 0 +0
2024-03-06 2024-03-04 39.700 0 +0
2024-03-05 2024-03-01 39.360 0 +0
2024-03-04 2024-02-29 39.200 0 +0
2024-03-01 2024-02-28 38.420 0 +0
2024-02-29 2024-02-27 38.980 0 +0
2024-02-28 2024-02-26 38.460 0 +0
2024-02-27 2024-02-23 38.720 0 +0
2024-02-26 2024-02-22 38.960 0 +0
2024-02-23 2024-02-21 38.520 0 +0
2024-02-22 2024-02-20 37.880 0 +0
2024-02-21 2024-02-19 37.800 0 +0
2024-02-20 2024-02-16 38.100 0 +0
2024-02-19 2024-02-15 37.540 0 +0
2024-02-16 2024-02-14 37.500 0 +0
2024-02-15 2024-02-09 37.160 0 +0
2024-02-14 2024-02-07 37.140 0 +0
2024-02-08 2024-02-06 37.020 0 +0
2024-02-07 2024-02-05 35.600 0 +0
2024-02-06 2024-02-02 35.480 0 +0
2024-02-05 2024-02-01 36.000 0 +0
2024-02-02 2024-01-31 35.980 0 +0
2024-02-01 2024-01-30 36.120 0 +0
2024-01-31 2024-01-29 36.960 0 +0
2024-01-30 2024-01-26 37.060 0 +0
2024-01-29 2024-01-25 37.480 0 +0
2024-01-26 2024-01-24 37.100 0 +0
2024-01-25 2024-01-23 36.240 0 +0
2024-01-24 2024-01-22 35.800 0 +0
2024-01-23 2024-01-19 36.260 0 +0
2024-01-22 2024-01-18 36.200 0 +0
2024-01-19 2024-01-17 35.940 0 +0
2024-01-18 2024-01-16 36.700 0 +0
2024-01-17 2024-01-15 36.620 0 +0
2024-01-16 2024-01-12 36.780 0 +0
2024-01-15 2024-01-11 36.920 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 36.680 0 +0
2024-01-10 2024-01-08 36.800 0 +0
2024-01-09 2024-01-05 37.400 0 +0
2024-01-08 2024-01-04 37.680 0 +0
2024-01-05 2024-01-03 37.900 0 +0
2024-01-04 2024-01-02 38.020 0 +0
2024-01-03 2023-12-29 38.760 0 +0
2024-01-02 2023-12-28 38.640 0 +0
2023-12-29 2023-12-27 37.680 0 +0
2023-12-28 2023-12-22 37.400 0 +0
2023-12-27 2023-12-21 37.400 0 +0
2023-12-22 2023-12-20 37.060 0 +0
2023-12-21 2023-12-19 37.500 0 +0
2023-12-20 2023-12-18 37.380 0 +0
2023-12-19 2023-12-15 37.760 0 +0
2023-12-18 2023-12-14 37.760 0 +0
2023-12-15 2023-12-13 37.640 0 +0
2023-12-14 2023-12-12 38.100 0 +0
2023-12-13 2023-12-11 37.820 0 +0
2023-12-12 2023-12-08 37.900 0 +0
2023-12-11 2023-12-07 37.980 0 +0
2023-12-08 2023-12-06 38.040 0 +0
2023-12-07 2023-12-05 38.100 0 +0
2023-12-06 2023-12-04 38.780 0 +0
2023-12-05 2023-12-01 38.900 0 +0
2023-12-04 2023-11-30 39.320 0 +0
2023-12-01 2023-11-29 39.200 0 +0
2023-11-30 2023-11-28 39.320 0 +0
2023-11-29 2023-11-27 39.400 0 +0
2023-11-28 2023-11-24 39.480 0 +0
2023-11-27 2023-11-23 40.000 0 +0
2023-11-24 2023-11-22 39.680 0 +0
2023-11-23 2023-11-21 39.880 0 +0
2023-11-22 2023-11-20 39.860 0 +0
2023-11-21 2023-11-17 39.300 0 +0
2023-11-20 2023-11-16 39.340 0 +0
2023-11-17 2023-11-15 39.960 0 +0
2023-11-16 2023-11-14 39.260 0 +0
2023-11-15 2023-11-13 39.560 0 +0
2023-11-14 2023-11-10 39.280 0 +0
2023-11-13 2023-11-09 39.760 0 +0
2023-11-10 2023-11-08 39.800 0 +0
2023-11-09 2023-11-07 39.860 0 +0
2023-11-08 2023-11-06 40.060 0 +0
2023-11-07 2023-11-03 39.340 0 +0
2023-11-06 2023-11-02 39.320 0 +0
2023-11-03 2023-11-01 39.300 0 +0
2023-11-02 2023-10-31 39.280 0 +0
2023-11-01 2023-10-30 39.660 0 +0
2023-10-31 2023-10-27 39.080 0 +0
2023-10-30 2023-10-26 38.580 0 +0
2023-10-27 2023-10-25 38.420 0 +0
2023-10-26 2023-10-24 38.300 0 +0
2023-10-25 2023-10-20 38.380 0 +0
2023-10-24 2023-10-19 38.800 0 +0
2023-10-20 2023-10-18 39.760 0 +0
2023-10-19 2023-10-17 39.900 0 +0
2023-10-18 2023-10-16 39.880 0 +0
2023-10-17 2023-10-13 40.100 0 +0
2023-10-16 2023-10-12 40.720 0 +0
2023-10-13 2023-10-11 40.460 0 +0
2023-10-12 2023-10-10 40.240 0 +0
2023-10-11 2023-10-09 40.620 0 +0
2023-10-10 2023-10-06 40.120 0 +0
2023-10-09 2023-10-05 39.980 0 +0
2023-10-06 2023-10-04 39.900 0 +0
2023-10-05 2023-10-03 40.100 0 +0
2023-10-04 2023-09-29 41.340 0 +0
2023-10-03 2023-09-28 40.480 0 +0
2023-09-29 2023-09-27 40.520 0 +0
2023-09-28 2023-09-26 40.500 0 +0
2023-09-27 2023-09-25 40.740 0 +0
2023-09-26 2023-09-22 41.300 0 +0
2023-09-25 2023-09-21 40.380 0 +0
2023-09-22 2023-09-20 40.740 0 +0
2023-09-21 2023-09-19 40.940 0 +0
2023-09-20 2023-09-18 41.060 0 +0
2023-09-19 2023-09-15 41.020 0 +0
2023-09-18 2023-09-14 41.280 0 +0
2023-09-15 2023-09-13 41.300 0 +0
2023-09-14 2023-09-12 41.240 0 +0
2023-09-13 2023-09-11 41.640 0 +0
2023-09-12 2023-09-07 41.400 0 +0
2023-09-11 2023-09-06 42.060 0 +0
2023-09-07 2023-09-05 42.160 0 +0
2023-09-06 2023-09-04 42.700 0 +0
2023-09-05 2023-08-31 41.760 0 +0
2023-09-04 2023-08-30 41.740 0 +0
2023-08-31 2023-08-29 41.960 0 +0
2023-08-30 2023-08-28 41.400 0 +0
2023-08-29 2023-08-25 41.040 0 +0
2023-08-28 2023-08-24 41.380 0 +0
2023-08-25 2023-08-23 40.860 0 +0
2023-08-24 2023-08-22 41.360 0 +0
2023-08-23 2023-08-21 41.000 0 +0
2023-08-22 2023-08-18 41.520 0 +0
2023-08-21 2023-08-17 41.940 0 +0
2023-08-18 2023-08-16 42.000 0 +0
2023-08-17 2023-08-15 42.420 0 +0
2023-08-16 2023-08-14 42.680 0 +0
2023-08-15 2023-08-11 43.260 0 +0
2023-08-14 2023-08-10 44.340 0 +0
2023-08-11 2023-08-09 44.420 0 +0
2023-08-10 2023-08-08 44.400 0 +0
2023-08-09 2023-08-07 44.600 0 +0
2023-08-08 2023-08-04 45.000 0 +0
2023-08-07 2023-08-03 44.400 0 +0
2023-08-04 2023-08-02 44.300 0 +0
2023-08-03 2023-08-01 44.700 0 +0
2023-08-02 2023-07-31 45.020 0 +0
2023-08-01 2023-07-28 44.740 0 +0
2023-07-31 2023-07-27 44.000 0 +0
2023-07-28 2023-07-26 43.880 0 +0
2023-07-27 2023-07-25 44.160 0 +0
2023-07-26 2023-07-24 42.420 0 +0
2023-07-25 2023-07-21 43.300 0 +0
2023-07-24 2023-07-20 43.320 0 +0
2023-07-21 2023-07-19 43.180 0 +0
2023-07-20 2023-07-18 43.600 0 +0
2023-07-19 2023-07-14 43.940 0 +0
2023-07-18 2023-07-13 44.240 0 +0
2023-07-14 2023-07-12 43.840 0 +0
2023-07-13 2023-07-11 43.380 0 +0
2023-07-12 2023-07-10 42.960 0 +0
2023-07-11 2023-07-07 42.580 0 +0
2023-07-10 2023-07-06 42.780 0 +0
2023-07-07 2023-07-05 43.140 0 +0
2023-07-06 2023-07-04 43.700 0 +0
2023-07-05 2023-07-03 43.420 0 +0
2023-07-04 2023-06-30 42.840 0 +0
2023-07-03 2023-06-29 42.520 0 +0
2023-06-30 2023-06-28 42.880 0 +0
2023-06-29 2023-06-27 43.100 0 +0
2023-06-28 2023-06-26 43.000 0 +0
2023-06-27 2023-06-23 42.900 0 +0
2023-06-26 2023-06-21 43.280 0 +0
2023-06-23 2023-06-20 44.040 0 +0
2023-06-21 2023-06-19 44.200 0 +0
2023-06-20 2023-06-16 44.680 0 +0
2023-06-19 2023-06-15 44.260 0 +0
2023-06-16 2023-06-14 43.400 0 +0
2023-06-15 2023-06-13 43.600 0 +0
2023-06-14 2023-06-12 43.060 0 +0
2023-06-13 2023-06-09 43.180 0 +0
2023-06-12 2023-06-08 43.000 0 +0
2023-06-09 2023-06-07 42.780 0 +0
2023-06-08 2023-06-06 42.880 0 +0
2023-06-07 2023-06-05 43.220 0 +0
2023-06-06 2023-06-02 43.800 0 +0
2023-06-05 2023-06-01 43.340 0 +0
2023-06-02 2023-05-31 42.460 0 +0
2023-06-01 2023-05-30 42.800 0 +0
2023-05-31 2023-05-29 43.200 0 +0
2023-05-30 2023-05-25 43.540 0 +0
2023-05-29 2023-05-24 43.920 0 +0
2023-05-25 2023-05-23 44.620 0 +0
2023-05-24 2023-05-22 44.980 0 +0
2023-05-23 2023-05-19 44.780 0 +0
2023-05-22 2023-05-18 45.000 0 +0
2023-05-19 2023-05-17 44.900 0 +0
2023-05-18 2023-05-16 45.940 0 +0
2023-05-17 2023-05-15 45.960 0 +0
2023-05-16 2023-05-12 45.540 0 +0
2023-05-15 2023-05-11 45.940 0 +0
2023-05-12 2023-05-10 45.900 0 +0
2023-05-11 2023-05-09 46.440 0 +0
2023-05-10 2023-05-08 47.000 0 +0
2023-05-09 2023-05-05 46.680 0 +0
2023-05-08 2023-05-04 46.500 0 +0
2023-05-05 2023-05-03 46.140 0 +0
2023-05-04 2023-05-02 46.220 0 +0
2023-05-03 2023-04-28 46.500 0 +0
2023-05-02 2023-04-27 46.040 0 +0
2023-04-28 2023-04-26 45.800 0 +0
2023-04-27 2023-04-25 45.800 0 +0
2023-04-26 2023-04-24 46.440 0 +0
2023-04-25 2023-04-21 46.720 0 +0
2023-04-24 2023-04-20 47.760 0 +0
2023-04-21 2023-04-19 47.900 0 +0
2023-04-20 2023-04-18 48.520 0 +0
2023-04-19 2023-04-17 48.400 0 +0
2023-04-18 2023-04-14 47.860 0 +0
2023-04-17 2023-04-13 47.580 0 +0
2023-04-14 2023-04-12 47.640 0 +0
2023-04-13 2023-04-11 47.820 0 +0
2023-04-12 2023-04-06 47.820 0 +0
2023-04-11 2023-04-04 47.900 0 +0
2023-04-06 2023-04-03 47.500 0 +0
2023-04-04 2023-03-31 47.360 0 +0
2023-04-03 2023-03-30 47.240 0 +0
2023-03-31 2023-03-29 46.740 0 +0
2023-03-30 2023-03-28 46.580 0 +0
2023-03-29 2023-03-27 46.560 0 +0
2023-03-28 2023-03-24 47.260 0 +0
2023-03-27 2023-03-23 47.440 0 +0
2023-03-24 2023-03-22 46.380 0 +0
2023-03-23 2023-03-21 46.520 0 +0
2023-03-22 2023-03-20 45.700 0 +0
2023-03-21 2023-03-17 46.400 0 +0
2023-03-20 2023-03-16 45.800 0 +0
2023-03-17 2023-03-15 47.000 0 +0
2023-03-16 2023-03-14 46.280 0 +0
2023-03-15 2023-03-13 46.460 0 +0
2023-03-14 2023-03-10 45.520 0 +0
2023-03-13 2023-03-09 46.020 0 +0
2023-03-10 2023-03-08 46.200 0 +0
2023-03-09 2023-03-07 47.180 0 +0
2023-03-08 2023-03-06 48.000 0 +0
2023-03-07 2023-03-03 47.720 0 +0
2023-03-06 2023-03-02 47.780 0 +0
2023-03-03 2023-03-01 48.180 0 +0
2023-03-02 2023-02-28 46.780 0 +0
2023-03-01 2023-02-27 46.460 0 +0
2023-02-28 2023-02-24 46.700 0 +0
2023-02-27 2023-02-23 47.700 0 +0
2023-02-24 2023-02-22 47.960 0 +0
2023-02-23 2023-02-21 48.300 0 +0
2023-02-22 2023-02-20 48.240 0 +0
2023-02-21 2023-02-17 47.360 0 +0
2023-02-20 2023-02-16 48.060 0 +0
2023-02-17 2023-02-15 48.300 0 +0
2023-02-16 2023-02-14 48.800 0 +0
2023-02-15 2023-02-13 48.760 0 +0
2023-02-14 2023-02-10 48.440 0 +0
2023-02-13 2023-02-09 48.860 0 +0
2023-02-10 2023-02-08 48.220 0 +0
2023-02-09 2023-02-07 48.380 0 +0
2023-02-08 2023-02-06 48.120 0 +0
2023-02-07 2023-02-03 49.280 0 +0
2023-02-06 2023-02-02 49.940 0 +0
2023-02-03 2023-02-01 49.880 0 +0
2023-02-02 2023-01-31 49.560 0 +0
2023-02-01 2023-01-30 49.980 0 +0
2023-01-31 2023-01-27 51.200 0 +0
2023-01-30 2023-01-26 51.260 0 +0
2023-01-27 2023-01-20 49.840 0 +0
2023-01-26 2023-01-19 49.200 0 +0
2023-01-20 2023-01-18 49.020 0 +0
2023-01-19 2023-01-17 49.180 0 +0
2023-01-18 2023-01-16 49.580 0 +0
2023-01-17 2023-01-13 48.600 0 +0
2023-01-16 2023-01-12 47.500 0 +0
2023-01-13 2023-01-11 47.540 0 +0
2023-01-12 2023-01-10 47.420 0 +0
2023-01-11 2023-01-09 47.440 0 +0
2023-01-10 2023-01-06 46.620 0 +0
2023-01-09 2023-01-05 46.340 0 +0
2023-01-06 2023-01-04 45.500 0 +0
2023-01-05 2023-01-03 45.600 0 +0
2023-01-04 2022-12-30 44.640 0 +0
2023-01-03 2022-12-29 45.000 0 +0
2022-12-30 2022-12-28 44.520 0 +0
2022-12-29 2022-12-23 44.200 0 +0
2022-12-28 2022-12-22 44.780 0 +0
2022-12-23 2022-12-21 44.020 0 +0
2022-12-22 2022-12-20 44.080 0 +0
2022-12-21 2022-12-19 44.500 0 +0
2022-12-20 2022-12-16 45.100 0 +0
2022-12-19 2022-12-15 45.360 0 +0
2022-12-16 2022-12-14 45.420 0 +0
2022-12-15 2022-12-13 44.980 0 +0
2022-12-14 2022-12-12 45.280 0 +0
2022-12-13 2022-12-09 46.180 0 +0
2022-12-12 2022-12-08 45.480 0 +0
2022-12-09 2022-12-07 45.060 0 +0
2022-12-08 2022-12-06 45.400 0 +0
2022-12-07 2022-12-05 45.100 0 +0
2022-12-06 2022-12-02 44.040 0 +0
2022-12-05 2022-12-01 44.000 0 +0
2022-12-02 2022-11-30 43.600 0 +0
2022-12-01 2022-11-29 43.440 0 +0
2022-11-30 2022-11-28 41.580 0 +0
2022-11-29 2022-11-25 42.260 0 +0
2022-11-28 2022-11-24 42.500 0 +0
2022-11-25 2022-11-23 42.220 0 +0
2022-11-24 2022-11-22 42.300 0 +0
2022-11-23 2022-11-21 42.200 0 +0
2022-11-22 2022-11-18 42.840 0 +0
2022-11-21 2022-11-17 43.040 0 +0
2022-11-18 2022-11-16 43.700 0 +0
2022-11-17 2022-11-15 44.200 0 +0
2022-11-16 2022-11-14 43.440 0 +0
2022-11-15 2022-11-11 43.280 0 +0
2022-11-14 2022-11-10 40.800 0 +0
2022-11-11 2022-11-09 41.260 0 +0
2022-11-10 2022-11-08 41.580 0 +0
2022-11-09 2022-11-07 42.120 0 +0
2022-11-08 2022-11-04 41.640 0 +0
2022-11-07 2022-11-03 39.900 0 +0
2022-11-04 2022-11-02 40.860 0 +0
2022-11-03 2022-11-01 39.880 0 +0
2022-11-02 2022-10-31 38.560 0 +0
2022-11-01 2022-10-28 39.120 0 +0
2022-10-31 2022-10-27 40.300 0 +0
2022-10-28 2022-10-26 40.680 0 +0
2022-10-27 2022-10-25 39.800 0 +0
2022-10-26 2022-10-24 40.000 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 41.600 0 +0
2022-10-21 2022-10-19 41.900 0 +0
2022-10-20 2022-10-18 42.880 0 +0
2022-10-19 2022-10-17 42.900 0 +0
2022-10-18 2022-10-14 42.780 0 +0
2022-10-17 2022-10-13 41.800 0 +0
2022-10-14 2022-10-12 42.160 0 +0
2022-10-13 2022-10-11 41.640 0 +0
2022-10-12 2022-10-10 41.940 0 +0
2022-10-11 2022-10-07 43.940 0 +0
2022-10-10 2022-10-06 44.900 0 +0
2022-10-07 2022-10-05 45.340 0 +0
2022-10-06 2022-10-03 42.220 0 +0
2022-10-05 2022-09-30 43.120 0 +0
2022-10-03 2022-09-29 42.600 0 +0
2022-09-30 2022-09-28 42.280 0 +0
2022-09-29 2022-09-27 43.640 0 +0
2022-09-28 2022-09-26 43.060 0 +0
2022-09-27 2022-09-23 43.520 0 +0
2022-09-26 2022-09-22 43.840 0 +0
2022-09-23 2022-09-21 44.380 0 +0
2022-09-22 2022-09-20 44.940 0 +0
2022-09-21 2022-09-19 44.820 0 +0
2022-09-20 2022-09-16 44.880 0 +0
2022-09-19 2022-09-15 46.240 0 +0
2022-09-16 2022-09-14 46.820 0 +0
2022-09-15 2022-09-13 47.560 0 +0
2022-09-14 2022-09-09 47.540 0 +0
2022-09-13 2022-09-08 46.360 0 +0
2022-09-09 2022-09-07 46.600 0 +0
2022-09-08 2022-09-06 46.600 0 +0
2022-09-07 2022-09-05 46.260 0 +0
2022-09-06 2022-09-02 46.500 0 +0
2022-09-05 2022-09-01 47.060 0 +0
2022-09-02 2022-08-31 47.460 0 +0
2022-09-01 2022-08-30 47.360 0 +0
2022-08-31 2022-08-29 47.460 0 +0
2022-08-30 2022-08-26 48.060 0 +0
2022-08-29 2022-08-25 48.240 0 +0
2022-08-26 2022-08-24 47.520 0 +0
2022-08-25 2022-08-23 48.540 0 +0
2022-08-24 2022-08-22 48.540 0 +0
2022-08-23 2022-08-19 48.680 0 +0
2022-08-22 2022-08-18 49.200 0 +0
2022-08-19 2022-08-17 49.620 0 +0
2022-08-18 2022-08-16 49.140 0 +0
2022-08-17 2022-08-15 49.460 0 +0
2022-08-16 2022-08-12 49.860 0 +0
2022-08-15 2022-08-11 50.020 0 +0
2022-08-12 2022-08-10 48.720 0 +0
2022-08-11 2022-08-09 49.060 0 +0
2022-08-10 2022-08-08 49.300 0 +0
2022-08-09 2022-08-05 49.460 0 +0
2022-08-08 2022-08-04 48.720 0 +0
2022-08-05 2022-08-03 48.320 0 +0
2022-08-04 2022-08-02 48.660 0 +0
2022-08-03 2022-08-01 49.580 0 +0
2022-08-02 2022-07-29 49.680 0 +0
2022-08-01 2022-07-28 50.240 0 +0
2022-07-29 2022-07-27 50.080 0 +0
2022-07-28 2022-07-26 50.420 0 +0
2022-07-27 2022-07-25 49.840 0 +0
2022-07-26 2022-07-22 50.893 0 +0
2022-07-25 2022-07-21 50.731 0 +0
2022-07-22 2022-07-20 51.397 0 +0
2022-07-21 2022-07-19 51.437 0 +0
2022-07-20 2022-07-18 51.760 0 +0
2022-07-19 2022-07-15 50.752 0 +0
2022-07-18 2022-07-14 52.083 0 +0
2022-07-15 2022-07-13 52.063 0 +0
2022-07-14 2022-07-12 51.800 0 +0
2022-07-13 2022-07-11 52.749 0 +0
2022-07-12 2022-07-08 53.777 0 +0
2022-07-11 2022-07-07 53.656 0 +0
2022-07-08 2022-07-06 53.475 0 +0
2022-07-07 2022-07-05 54.261 0 +0
2022-07-06 2022-07-04 54.463 0 +0
2022-07-05 2022-06-30 54.463 0 +0
2022-07-04 2022-06-29 54.867 0 +0
2022-06-30 2022-06-28 54.463 0 +0
2022-06-29 2022-06-27 53.898 0 +0
2022-06-28 2022-06-24 53.555 0 +0
2022-06-27 2022-06-23 52.406 0 +0
2022-06-24 2022-06-22 51.296 0 +0
2022-06-23 2022-06-21 52.870 0 +0
2022-06-22 2022-06-20 52.547 0 +0
2022-06-21 2022-06-17 52.002 0 +0
2022-06-20 2022-06-16 51.094 0 +0
2022-06-17 2022-06-15 51.538 0 +0
2022-06-16 2022-06-14 50.469 0 +0
2022-06-15 2022-06-13 49.924 0 +0
2022-06-14 2022-06-10 50.994 0 +0
2022-06-13 2022-06-09 50.711 0 +0
2022-06-10 2022-06-08 50.933 0 +0
2022-06-09 2022-06-07 50.691 0 +0
2022-06-08 2022-06-06 50.752 0 +0
2022-06-07 2022-06-02 49.723 0 +0
2022-06-06 2022-06-01 49.097 0 +0
2022-06-02 2022-05-31 49.521 0 +0
2022-06-01 2022-05-30 48.714 0 +0
2022-05-31 2022-05-27 47.928 0 +0
2022-05-30 2022-05-26 47.907 0 +0
2022-05-27 2022-05-25 47.907 0 +0
2022-05-26 2022-05-24 47.907 0 +0
2022-05-25 2022-05-23 48.795 0 +0
2022-05-24 2022-05-20 49.259 0 +0
2022-05-23 2022-05-19 47.484 0 +0
2022-05-20 2022-05-18 47.403 0 +0
2022-05-19 2022-05-17 47.645 0 +0
2022-05-18 2022-05-16 46.677 0 +0
2022-05-17 2022-05-13 47.343 0 +0
2022-05-16 2022-05-12 46.758 0 +0
2022-05-13 2022-05-11 47.363 0 +0
2022-05-12 2022-05-10 46.657 0 +0
2022-05-11 2022-05-06 46.798 0 +0
2022-05-10 2022-05-05 48.694 0 +0
2022-05-06 2022-05-04 48.412 0 +0
2022-05-05 2022-05-03 48.452 0 +0
2022-05-04 2022-04-29 48.815 0 +0
2022-05-03 2022-04-28 47.766 0 +0
2022-04-29 2022-04-27 47.665 0 +0
2022-04-28 2022-04-26 46.374 0 +0
2022-04-27 2022-04-25 47.403 0 +0
2022-04-26 2022-04-22 50.086 0 +0
2022-04-25 2022-04-21 50.086 0 +0
2022-04-22 2022-04-20 50.852 0 +0
2022-04-21 2022-04-19 52.083 0 +0
2022-04-20 2022-04-14 52.890 0 +0
2022-04-19 2022-04-13 52.325 0 +0
2022-04-14 2022-04-12 52.587 0 +0
2022-04-13 2022-04-11 51.700 0 +0
2022-04-12 2022-04-08 53.374 0 +0
2022-04-11 2022-04-07 53.172 0 +0
2022-04-08 2022-04-06 53.576 0 +0
2022-04-07 2022-04-04 54.120 0 +0
2022-04-06 2022-04-01 54.120 0 +0
2022-04-04 2022-03-31 53.455 0 +0
2022-04-01 2022-03-30 53.697 0 +0
2022-03-31 2022-03-29 51.881 0 +0
2022-03-30 2022-03-28 52.063 0 +0
2022-03-29 2022-03-25 52.547 0 +0
2022-03-28 2022-03-24 53.394 0 +0
2022-03-25 2022-03-23 53.636 0 +0
2022-03-24 2022-03-22 53.717 0 +0
2022-03-23 2022-03-21 53.414 0 +0
2022-03-22 2022-03-18 53.495 0 +0
2022-03-21 2022-03-17 53.555 0 +0
2022-03-18 2022-03-16 52.970 0 +0
2022-03-17 2022-03-15 49.340 0 +0
2022-03-16 2022-03-14 52.204 0 +0
2022-03-15 2022-03-11 54.524 0 +0
2022-03-14 2022-03-10 54.443 0 +0
2022-03-11 2022-03-09 53.455 0 +0
2022-03-10 2022-03-08 53.818 0 +0
2022-03-09 2022-03-07 55.068 0 +0
2022-03-08 2022-03-04 56.884 0 +0
2022-03-07 2022-03-03 57.630 0 +0
2022-03-04 2022-03-02 57.973 0 +0
2022-03-03 2022-03-01 58.457 0 +0
2022-03-02 2022-02-28 58.134 0 +0
2022-03-01 2022-02-25 57.832 0 +0
2022-02-28 2022-02-24 57.368 0 +0
2022-02-25 2022-02-23 58.558 0 +0
2022-02-24 2022-02-22 57.610 0 +0
2022-02-23 2022-02-21 58.497 0 +0
2022-02-22 2022-02-18 58.639 0 +0
2022-02-21 2022-02-17 58.538 0 +0
2022-02-18 2022-02-16 58.497 0 +0
2022-02-17 2022-02-15 58.033 0 +0
2022-02-16 2022-02-14 57.348 0 +0
2022-02-15 2022-02-11 58.013 0 +0
2022-02-14 2022-02-10 58.578 0 +0
2022-02-11 2022-02-09 58.639 0 +0
2022-02-10 2022-02-08 57.852 0 +0
2022-02-09 2022-02-07 58.316 0 +0
2022-02-08 2022-02-04 58.356 0 +0
2022-02-07 2022-01-31 57.549 0 +0
2022-02-04 2022-01-27 58.397 0 +0
2022-01-28 2022-01-26 59.445 0 +0
2022-01-27 2022-01-25 59.183 0 +0
2022-01-26 2022-01-24 60.394 0 +0
2022-01-25 2022-01-21 60.394 0 +0
2022-01-24 2022-01-20 60.978 0 +0
2022-01-21 2022-01-19 60.212 0 +0
2022-01-20 2022-01-18 60.575 0 +0
2022-01-19 2022-01-17 60.071 0 +0
2022-01-18 2022-01-14 59.688 0 +0
2022-01-17 2022-01-13 60.151 0 +0
2022-01-14 2022-01-12 61.079 0 +0
2022-01-13 2022-01-11 60.535 0 +0
2022-01-12 2022-01-10 60.978 0 +0
2022-01-11 2022-01-07 60.676 0 +0
2022-01-10 2022-01-06 60.736 0 +0
2022-01-07 2022-01-05 61.321 0 +0
2022-01-06 2022-01-04 61.906 0 +0
2022-01-05 2022-01-03 62.512 0 +0
2022-01-04 2021-12-31 62.088 0 +0
2022-01-03 2021-12-29 61.624 0 +0
2021-12-30 2021-12-28 62.451 0 +0
2021-12-29 2021-12-24 62.189 0 +0
2021-12-28 2021-12-22 61.765 0 +0
2021-12-23 2021-12-21 61.806 0 +0
2021-12-22 2021-12-20 61.402 0 +0
2021-12-21 2021-12-17 62.249 0 +0
2021-12-20 2021-12-16 63.621 0 +0
2021-12-17 2021-12-15 63.096 0 +0
2021-12-16 2021-12-14 63.540 0 +0
2021-12-15 2021-12-13 63.903 0 +0
2021-12-14 2021-12-10 63.661 0 +0
2021-12-13 2021-12-09 64.347 0 +0
2021-12-10 2021-12-08 63.258 0 +0
2021-12-09 2021-12-07 62.189 0 +0
2021-12-08 2021-12-06 61.604 0 +0
2021-12-07 2021-12-03 61.523 0 +0
2021-12-06 2021-12-02 60.938 0 +0
2021-12-03 2021-12-01 60.837 0 +0
2021-12-02 2021-11-30 61.019 0 +0
2021-12-01 2021-11-29 60.918 0 +0
2021-11-30 2021-11-26 60.837 0 +0
2021-11-29 2021-11-25 61.483 0 +0
2021-11-26 2021-11-24 61.584 0 +0
2021-11-25 2021-11-23 61.584 0 +0
2021-11-24 2021-11-22 61.664 0 +0
2021-11-23 2021-11-19 61.584 0 +0
2021-11-22 2021-11-18 60.938 0 +0
2021-11-19 2021-11-17 61.382 0 +0
2021-11-18 2021-11-16 61.563 0 +0
2021-11-17 2021-11-15 61.543 0 +0
2021-11-16 2021-11-12 61.563 0 +0
2021-11-15 2021-11-11 61.503 0 +0
2021-11-12 2021-11-10 60.757 0 +0
2021-11-11 2021-11-09 60.898 0 +0
2021-11-10 2021-11-08 60.636 0 +0
2021-11-09 2021-11-05 60.555 0 +0
2021-11-08 2021-11-04 60.978 0 +0
2021-11-05 2021-11-03 60.454 0 +0
2021-11-04 2021-11-02 60.575 0 +0
2021-11-03 2021-11-01 61.160 0 +0
2021-11-02 2021-10-29 61.523 0 +0
2021-11-01 2021-10-28 61.079 0 +0
2021-10-29 2021-10-27 61.463 0 +0
2021-10-28 2021-10-26 62.370 0 +0
2021-10-27 2021-10-25 62.249 0 +0
2021-10-26 2021-10-22 62.148 0 +0
2021-10-25 2021-10-21 61.846 0 +0
2021-10-22 2021-10-20 61.584 0 +0
2021-10-21 2021-10-19 61.624 0 +0
2021-10-20 2021-10-18 60.918 0 +0
2021-10-19 2021-10-15 61.624 0 +0
2021-10-18 2021-10-12 60.474 0 +0
2021-10-15 2021-10-11 61.463 0 +0
2021-10-12 2021-10-08 61.281 0 +0
2021-10-11 2021-10-07 60.091 0 +0
2021-10-08 2021-10-06 58.820 0 +0
2021-10-07 2021-10-05 59.002 0 +0
2021-10-06 2021-10-04 59.425 0 +0
2021-10-05 2021-09-30 60.414 0 +0
2021-10-04 2021-09-29 60.151 0 +0
2021-09-30 2021-09-28 60.615 0 +0
2021-09-29 2021-09-27 60.595 0 +0
2021-09-28 2021-09-24 59.970 0 +0
2021-09-27 2021-09-23 60.091 0 +0
2021-09-24 2021-09-21 58.840 0 +0
2021-09-23 2021-09-20 58.659 0 +0
2021-09-21 2021-09-17 60.636 0 +0
2021-09-20 2021-09-16 59.970 0 +0
2021-09-17 2021-09-15 60.777 0 +0
2021-09-16 2021-09-14 61.281 0 +0
2021-09-15 2021-09-13 62.048 0 +0
2021-09-14 2021-09-10 62.612 0 +0
2021-09-13 2021-09-09 61.523 0 +0
2021-09-10 2021-09-08 61.826 0 +0
2021-09-09 2021-09-07 62.007 0 +0
2021-09-08 2021-09-06 61.281 0 +0
2021-09-07 2021-09-03 60.515 0 +0
2021-09-06 2021-09-02 60.736 0 +0
2021-09-03 2021-09-01 60.555 0 +0
2021-09-02 2021-08-31 59.728 0 +0
2021-09-01 2021-08-30 59.869 0 +0
2021-08-31 2021-08-27 60.010 0 +0
2021-08-30 2021-08-26 59.647 0 +0
2021-08-27 2021-08-25 60.918 0 +0
2021-08-26 2021-08-24 60.797 0 +0
2021-08-25 2021-08-23 59.647 0 +0
2021-08-24 2021-08-20 58.518 0 +0
2021-08-23 2021-08-19 59.788 0 +0
2021-08-20 2021-08-18 60.212 0 +0
2021-08-19 2021-08-17 59.849 0 +0
2021-08-18 2021-08-16 61.079 0 +0
2021-08-17 2021-08-13 61.261 0 +0
2021-08-16 2021-08-12 61.442 0 +0
2021-08-13 2021-08-11 61.866 0 +0
2021-08-12 2021-08-10 62.249 0 +0
2021-08-11 2021-08-09 61.684 0 +0
2021-08-10 2021-08-06 61.059 0 +0
2021-08-09 2021-08-05 61.342 0 +0
2021-08-06 2021-08-04 61.160 0 +0
2021-08-05 2021-08-03 61.100 0 +0
2021-08-04 2021-08-02 61.039 0 +0
2021-08-03 2021-07-30 59.425 0 +0
2021-08-02 2021-07-29 59.970 0 +0
2021-07-30 2021-07-28 58.558 0 +0
2021-07-29 2021-07-27 56.985 0 +0
2021-07-28 2021-07-26 60.071 0 +0
2021-07-27 2021-07-23 62.955 0 +0
2021-07-26 2021-07-22 64.208 0 +0
2021-07-23 2021-07-21 64.046 0 +0
2021-07-22 2021-07-20 63.559 0 +0
2021-07-21 2021-07-19 63.458 0 +0
2021-07-20 2021-07-16 63.397 0 +0
2021-07-19 2021-07-15 64.127 0 +0
2021-07-16 2021-07-14 63.174 0 +0
2021-07-15 2021-07-13 63.904 0 +0
2021-07-14 2021-07-12 63.803 0 +0
2021-07-13 2021-07-09 62.626 0 +0
2021-07-12 2021-07-08 62.890 0 +0
2021-07-09 2021-07-07 64.046 0 +0
2021-07-08 2021-07-06 63.235 0 +0
2021-07-07 2021-07-05 63.113 0 +0
2021-07-06 2021-07-02 62.829 0 +0
2021-07-05 2021-06-30 64.695 0 +0
2021-07-02 2021-06-29 64.533 0 +0
2021-06-30 2021-06-28 65.203 0 +0
2021-06-29 2021-06-25 65.142 0 +0
2021-06-28 2021-06-24 64.066 0 +0
2021-06-25 2021-06-23 63.640 0 +0
2021-06-24 2021-06-22 63.316 0 +0
2021-06-23 2021-06-21 63.154 0 +0
2021-06-22 2021-06-18 63.438 0 +0
2021-06-21 2021-06-17 63.762 0 +0
2021-06-18 2021-06-16 63.478 0 +0
2021-06-17 2021-06-15 64.675 0 +0
2021-06-16 2021-06-11 65.547 0 +0
2021-06-15 2021-06-10 66.075 0 +0
2021-06-11 2021-06-09 65.507 0 +0
2021-06-10 2021-06-08 65.649 0 +0
2021-06-09 2021-06-07 66.115 0 +0
2021-06-08 2021-06-04 66.055 0 +0
2021-06-07 2021-06-03 65.710 0 +0
2021-06-04 2021-06-02 66.379 0 +0
2021-06-03 2021-06-01 67.109 0 +0
2021-06-02 2021-05-31 67.515 0 -789
2021-04-27 2021-04-23 63.438 789 -197 0.00% 50,052
2021-04-21 2021-04-19 62.727 986 -197 0.00% 61,849
2021-04-14 2021-04-12 60.800 1,183 +197 0.00% 71,927
2021-04-09 2021-04-07 62.504 986 -197 0.00% 61,629
2021-04-08 2021-04-01 62.849 1,183 -197 0.00% 74,351
2021-03-29 2021-03-25 60.435 1,380 +197 0.00% 83,400
2021-03-25 2021-03-23 61.652 1,183 +197 0.00% 72,935
2021-03-22 2021-03-18 62.951 986 +197 0.00% 62,069
2020-11-03 2020-10-30 56.236 789 -197 0.00% 44,370
2020-10-16 2020-10-14 57.311 986 -394 0.00% 56,508
2020-10-08 2020-10-06 55.424 1,380 -197 0.00% 76,485
2020-10-06 2020-09-30 53.882 1,577 -198 0.00% 84,972
2020-10-05 2020-09-29 54.045 1,775 -197 0.00% 95,929
2020-09-29 2020-09-25 53.740 1,972 +395 0.00% 105,976
2020-09-25 2020-09-23 54.816 1,577 +197 0.00% 86,444
2020-09-23 2020-09-21 55.526 1,380 -197 0.00% 76,625
2020-09-17 2020-09-15 55.343 1,577 -198 0.00% 87,276
2020-09-14 2020-09-10 53.740 1,775 -197 0.00% 95,389
2020-09-11 2020-09-09 53.821 1,972 +395 0.00% 106,136
2020-09-09 2020-09-07 54.674 1,577 +394 0.00% 86,220
2020-09-08 2020-09-04 56.094 1,183 -1,183 0.00% 66,359
2020-09-07 2020-09-03 56.499 2,366 +197 0.00% 133,678
2020-08-26 2020-08-24 55.242 2,169 -394 0.00% 119,819
2020-08-25 2020-08-21 54.958 2,563 +394 0.00% 140,856
2020-08-19 2020-08-17 55.749 2,169 -197 0.00% 120,919
2020-08-14 2020-08-12 53.619 2,366 +197 0.00% 126,862
2020-08-13 2020-08-11 54.187 2,169 -197 0.00% 117,531
2020-08-11 2020-08-07 54.268 2,366 +197 0.00% 128,398
2020-08-07 2020-08-05 54.897 2,169 -394 0.00% 119,071
2020-07-28 2020-07-24 52.239 2,563 +394 0.00% 133,889
2020-07-24 2020-07-22 53.798 2,169 +17 0.00% 116,688
2020-07-21 2020-07-17 52.858 2,152 +391 0.00% 113,749
2020-07-13 2020-07-09 56.293 1,761 -195 0.00% 99,132
2020-07-10 2020-07-08 54.964 1,956 +195 0.00% 107,509
2020-07-03 2020-06-30 47.684 1,761 -195 0.00% 83,972
2020-07-02 2020-06-29 47.234 1,956 +195 0.00% 92,390
2020-06-18 2020-06-16 45.783 1,761 -195 0.00% 80,623
2020-06-17 2020-06-15 45.006 1,956 +195 0.00% 88,031
2020-06-12 2020-06-10 46.048 1,761 -391 0.00% 81,091
2020-06-10 2020-06-08 45.905 2,152 -195 0.00% 98,788
2020-06-09 2020-06-05 45.701 2,347 -196 0.00% 107,260
2020-06-03 2020-06-01 44.719 2,543 -196 0.00% 113,721
2020-05-29 2020-05-27 43.349 2,739 +196 0.00% 118,734
2020-05-26 2020-05-22 42.991 2,543 +391 0.00% 109,327
2020-05-12 2020-05-08 45.036 2,152 -391 0.00% 96,918
2020-05-06 2020-05-04 42.174 2,543 +391 0.00% 107,247
2020-05-05 2020-04-29 43.809 2,152 -195 0.00% 94,278
2020-05-04 2020-04-28 43.605 2,347 -196 0.00% 102,341
2020-04-29 2020-04-27 43.605 2,543 -391 0.00% 110,887
2020-04-28 2020-04-24 43.094 2,934 +782 0.00% 126,437
2020-04-22 2020-04-20 43.656 2,152 -587 0.00% 93,948
2020-04-20 2020-04-16 43.094 2,739 +392 0.00% 118,034
2020-04-17 2020-04-15 42.940 2,347 +195 0.00% 100,781
2020-03-31 2020-03-27 42.327 2,152 -195 0.00% 91,088
2020-03-30 2020-03-26 42.071 2,347 +195 0.00% 98,741
2020-03-26 2020-03-24 41.305 2,152 -391 0.00% 88,887
2020-03-25 2020-03-23 39.873 2,543 +391 0.00% 101,398
2020-03-23 2020-03-19 41.100 2,152 -195 0.00% 88,447
2020-03-18 2020-03-16 42.838 2,347 +195 0.00% 100,541
2020-03-16 2020-03-12 45.701 2,152 +391 0.00% 98,348
2020-03-11 2020-03-09 45.905 1,761 -1,956 0.00% 80,839
2020-03-09 2020-03-05 48.921 3,717 -1,956 0.00% 181,841
2020-03-06 2020-03-04 47.643 5,673 -2,152 0.00% 270,281
2020-03-05 2020-03-03 47.388 7,825 -1,760 0.00% 370,809
2020-03-02 2020-02-27 47.337 9,585 -196 0.00% 453,722
2020-02-28 2020-02-26 46.774 9,781 +196 0.00% 457,500
2020-02-26 2020-02-24 47.234 9,585 -2,935 0.00% 452,742
2020-02-14 2020-02-12 46.059 12,520 +783 0.00% 576,654
2020-02-07 2020-02-05 44.065 11,737 +782 0.00% 517,191
2020-02-06 2020-02-04 43.554 10,955 +392 0.00% 477,132
2020-02-05 2020-02-03 41.611 10,563 +195 0.00% 439,540
2020-02-04 2020-01-31 43.145 10,368 +978 0.00% 447,326
2020-02-03 2020-01-30 42.991 9,390 +783 0.00% 403,690
2020-01-31 2020-01-29 44.576 8,607 -978 0.00% 383,667
2020-01-30 2020-01-24 46.928 9,585 +3,521 0.00% 449,802
2020-01-29 2020-01-22 48.206 6,064 +391 0.00% 292,319
2020-01-23 2020-01-21 47.899 5,673 +391 0.00% 271,731
2020-01-21 2020-01-17 49.177 5,282 +196 0.00% 259,753
2020-01-17 2020-01-15 48.921 5,086 +391 0.00% 248,814
2020-01-10 2020-01-08 48.155 4,695 +783 0.00% 226,086
2020-01-08 2020-01-06 48.103 3,912 +1,565 0.00% 188,181
2020-01-06 2020-01-02 48.615 2,347 +586 0.00% 114,099
2020-01-03 2019-12-31 47.439 1,761 -391 0.00% 83,540
2020-01-02 2019-12-27 46.825 2,152 -195 0.00% 100,768
2019-12-30 2019-12-24 46.161 2,347 +391 0.00% 108,340
2019-12-23 2019-12-19 46.774 1,956 +195 0.00% 91,491
2019-12-19 2019-12-17 46.877 1,761 -195 0.00% 82,550
2019-12-17 2019-12-13 46.365 1,956 -1,370 0.00% 90,691
2019-12-16 2019-12-12 45.190 3,326 +196 0.00% 150,301
2019-12-13 2019-12-11 45.445 3,130 +196 0.00% 142,244
2019-12-11 2019-12-09 45.292 2,934 +195 0.00% 132,886
2019-12-09 2019-12-05 45.036 2,739 -1,173 0.00% 123,354
2019-12-06 2019-12-04 44.321 3,912 +391 0.00% 173,382
2019-12-04 2019-12-02 44.525 3,521 -196 0.00% 156,773
2019-12-03 2019-11-29 44.525 3,717 +391 0.00% 165,500
2019-12-02 2019-11-28 44.934 3,326 +196 0.00% 149,451
2019-11-27 2019-11-25 45.138 3,130 -196 0.00% 141,283
2019-11-26 2019-11-22 44.730 3,326 +196 0.00% 148,770
2019-11-25 2019-11-21 45.036 3,130 +1,174 0.00% 140,963
2019-11-22 2019-11-20 45.445 1,956 +195 0.00% 88,891
2019-11-21 2019-11-19 45.956 1,761 -391 0.00% 80,929
2019-11-20 2019-11-18 45.547 2,152 -195 0.00% 98,018
2019-11-15 2019-11-13 45.496 2,347 +195 0.00% 106,780
2019-11-13 2019-11-11 45.701 2,152 +391 0.00% 98,348
2019-11-06 2019-11-04 46.365 1,761 -586 0.00% 81,649
2019-11-05 2019-11-01 46.008 2,347 -1,761 0.00% 107,980
2019-11-04 2019-10-31 45.190 4,108 +196 0.00% 185,639
2019-11-01 2019-10-30 44.934 3,912 +586 0.00% 175,782
2019-10-31 2019-10-29 45.343 3,326 +979 0.00% 150,811
2019-10-30 2019-10-28 45.496 2,347 -3,326 0.00% 106,780
2019-10-29 2019-10-25 45.036 5,673 -782 0.00% 255,491
2019-10-28 2019-10-24 44.934 6,455 +2,347 0.00% 290,049
2019-10-25 2019-10-23 44.781 4,108 +587 0.00% 183,959
2019-10-24 2019-10-22 44.985 3,521 +195 0.00% 158,393
2019-10-23 2019-10-21 44.934 3,326 -391 0.00% 149,451
2019-10-22 2019-10-18 44.730 3,717 +978 0.00% 166,260
2019-10-21 2019-10-17 45.445 2,739 -391 0.00% 124,474
2019-10-18 2019-10-16 45.241 3,130 +391 0.00% 141,603
2019-10-17 2019-10-15 45.496 2,739 +196 0.00% 124,614
2019-10-16 2019-10-14 45.701 2,543 +196 0.00% 116,217
2019-10-15 2019-10-11 45.138 2,347 -783 0.00% 105,940
2019-10-14 2019-10-10 44.423 3,130 -978 0.00% 139,043
2019-10-11 2019-10-09 44.014 4,108 +587 0.00% 180,809
2019-10-10 2019-10-08 43.912 3,521 -391 0.00% 154,613
2019-10-03 2019-09-30 43.912 3,912 +391 0.00% 171,782
2019-10-02 2019-09-27 44.269 3,521 +195 0.00% 155,873
2019-09-27 2019-09-25 44.474 3,326 +392 0.00% 147,920
2019-09-26 2019-09-24 44.832 2,934 -196 0.00% 131,536
2019-09-25 2019-09-23 44.730 3,130 +196 0.00% 140,003
2019-09-24 2019-09-20 45.292 2,934 -196 0.00% 132,886
2019-09-20 2019-09-18 45.138 3,130 -196 0.00% 141,283
2019-09-19 2019-09-17 44.985 3,326 +587 0.00% 149,621
2019-09-18 2019-09-16 45.956 2,739 +978 0.00% 125,875
2019-09-16 2019-09-12 46.008 1,761 -195 0.00% 81,019
2019-09-12 2019-09-10 45.547 1,956 +195 0.00% 89,091
2019-09-11 2019-09-09 45.752 1,761 -391 0.00% 80,569
2019-09-10 2019-09-06 45.547 2,152 -195 0.00% 98,018
2019-09-09 2019-09-05 45.190 2,347 -196 0.00% 106,060
2019-09-06 2019-09-04 44.678 2,543 -978 0.00% 113,617
2019-09-05 2019-09-03 43.861 3,521 +391 0.00% 154,433
2019-09-03 2019-08-30 43.861 3,130 -196 0.00% 137,283
2019-09-02 2019-08-29 43.656 3,326 +196 0.00% 145,200
2019-08-29 2019-08-27 43.452 3,130 -196 0.00% 136,003
2019-08-28 2019-08-26 43.452 3,326 +196 0.00% 144,520
2019-08-27 2019-08-23 44.167 3,130 -587 0.00% 138,243
2019-08-26 2019-08-22 43.912 3,717 +196 0.00% 163,220
2019-08-23 2019-08-21 44.014 3,521 +195 0.00% 154,973
2019-08-21 2019-08-19 44.065 3,326 -586 0.00% 146,560
2019-08-20 2019-08-16 43.196 3,912 -196 0.00% 168,983
2019-08-15 2019-08-13 42.276 4,108 +196 0.00% 173,669
2019-08-14 2019-08-12 42.378 3,912 -196 0.00% 165,783
2019-08-12 2019-08-08 42.429 4,108 -391 0.00% 174,299
2019-08-09 2019-08-07 42.071 4,499 +195 0.00% 189,279
2019-08-08 2019-08-06 42.327 4,304 +196 0.00% 182,175
2019-08-07 2019-08-05 42.429 4,108 +391 0.00% 174,299
2019-08-06 2019-08-02 43.707 3,717 +587 0.00% 162,459
2019-08-05 2019-08-01 44.832 3,130 +1,761 0.00% 140,323
2019-08-02 2019-07-31 45.496 1,369 +195 0.00% 62,284
2019-08-01 2019-07-30 45.752 1,174 -391 0.00% 53,713
2019-07-29 2019-07-25 45.547 1,565 +196 0.00% 71,282
2019-07-26 2019-07-24 46.005 1,369 -587 0.00% 62,981
2019-07-25 2019-07-23 45.644 1,956 -174 0.00% 89,279
2019-07-24 2019-07-22 45.489 2,130 +581 0.00% 96,891
2019-07-23 2019-07-19 45.902 1,549 -775 0.00% 71,102
2019-07-22 2019-07-18 45.489 2,324 +968 0.00% 105,716
2019-07-16 2019-07-12 45.850 1,356 -581 0.00% 62,173
2019-07-15 2019-07-11 45.644 1,937 -193 0.00% 88,412
2019-07-11 2019-07-09 45.437 2,130 +387 0.00% 96,781
2019-07-05 2019-07-03 46.676 1,743 -775 0.00% 81,357
2019-07-03 2019-06-28 46.005 2,518 +194 0.00% 115,841
2019-07-02 2019-06-27 46.057 2,324 -1,162 0.00% 107,036
2019-06-28 2019-06-26 45.385 3,486 +387 0.00% 158,214
2019-06-27 2019-06-25 45.592 3,099 +581 0.00% 141,290
2019-06-26 2019-06-24 46.108 2,518 +194 0.00% 116,101
2019-06-25 2019-06-21 46.057 2,324 +968 0.00% 107,036
2019-06-24 2019-06-20 46.108 1,356 -774 0.00% 62,523
2019-06-21 2019-06-19 44.714 2,130 +387 0.00% 95,241
2019-06-19 2019-06-17 43.578 1,743 +581 0.00% 75,957
2019-06-17 2019-06-13 43.940 1,162 +194 0.00% 51,058
2019-06-13 2019-06-11 44.198 968 -775 0.00% 42,784
2019-06-06 2019-06-04 43.062 1,743 +194 0.00% 75,057
2019-06-04 2019-05-31 43.114 1,549 +193 0.00% 66,783
2019-06-03 2019-05-30 43.320 1,356 +388 0.00% 58,742
2019-04-03 2019-04-01 48.897 968 -194 0.00% 47,332
2019-02-14 2019-02-12 40.480 1,162 -194 0.00% 47,038
2019-02-13 2019-02-11 40.274 1,356 -387 0.00% 54,611
2019-01-29 2019-01-25 39.035 1,743 -387 0.00% 68,037
2019-01-23 2019-01-21 38.880 2,130 -194 0.00% 82,814
2019-01-10 2019-01-08 36.763 2,324 -581 0.00% 85,437
2018-12-28 2018-12-24 36.246 2,905 +581 0.00% 105,296
2018-12-06 2018-12-04 39.396 2,324 -1,162 0.00% 91,556
2018-11-30 2018-11-28 37.641 3,486 -3,874 0.00% 131,215
2018-11-29 2018-11-27 37.073 7,360 +3,099 0.00% 272,854
2018-11-27 2018-11-23 37.382 4,261 +969 0.00% 159,286
2018-11-22 2018-11-20 38.260 3,292 +968 0.00% 125,952
2018-11-21 2018-11-19 39.293 2,324 -194 0.00% 91,316
2018-11-15 2018-11-13 38.828 2,518 -1,937 0.00% 97,769
2018-11-13 2018-11-09 37.795 4,455 +775 0.00% 168,379
2018-11-12 2018-11-08 38.467 3,680 +194 0.00% 141,557
2018-11-09 2018-11-07 38.570 3,486 +581 0.00% 134,455
2018-11-08 2018-11-06 38.880 2,905 -775 0.00% 112,946
2018-11-02 2018-10-31 37.589 3,680 -387 0.00% 138,327
2018-11-01 2018-10-30 36.763 4,067 -775 0.00% 149,514
2018-10-30 2018-10-26 37.382 4,842 +969 0.00% 181,005
2018-10-29 2018-10-25 37.950 3,873 +193 0.00% 146,982
2018-10-26 2018-10-24 37.744 3,680 +581 0.00% 138,897
2018-10-25 2018-10-23 37.537 3,099 -387 0.00% 116,328
2018-10-19 2018-10-16 37.073 3,486 +581 0.00% 129,235
2018-10-18 2018-10-15 37.227 2,905 +387 0.00% 108,146
2018-10-11 2018-10-09 39.035 2,518 +388 0.00% 98,289
2018-10-10 2018-10-08 38.776 2,130 -388 0.00% 82,594
2018-10-09 2018-10-05 39.757 2,518 +388 0.00% 100,109
2018-10-08 2018-10-04 39.757 2,130 +968 0.00% 84,683
2018-09-26 2018-09-21 41.461 1,162 -581 0.00% 48,178
2018-09-24 2018-09-20 40.119 1,743 +581 0.00% 69,927
2018-09-20 2018-09-18 39.344 1,162 -581 0.00% 45,718
2018-09-19 2018-09-17 38.725 1,743 +581 0.00% 67,497
2018-09-17 2018-09-13 39.396 1,162 -581 0.00% 45,778
2018-09-12 2018-09-10 38.880 1,743 +581 0.00% 67,767
2018-09-06 2018-09-04 40.739 1,162 -581 0.00% 47,338
2018-09-04 2018-08-31 40.171 1,743 +581 0.00% 70,017
2018-08-15 2018-08-13 40.532 1,162 -194 0.00% 47,098
2018-08-01 2018-07-30 42.546 1,356 -193 0.00% 57,692
2018-07-20 2018-07-18 42.715 1,549 +15 0.00% 66,166
2018-06-21 2018-06-19 46.470 1,534 +384 0.00% 71,285
2018-06-01 2018-05-30 48.191 1,150 +191 0.00% 55,420
2018-02-21 2018-02-15 52.885 959 -191 0.00% 50,717
2017-12-15 2017-12-13 50.956 1,150 +191 0.00% 58,599
2017-09-26 2017-09-22 48.556 959 -191 0.00% 46,566
2017-08-24 2017-08-21 46.887 1,150 +191 0.00% 53,921
2017-07-21 2017-07-19 46.451 959 +9 0.00% 44,546
2017-03-17 2017-03-15 41.769 950 +950 0.00% 39,681
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top