History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 21,400 | +0 | 0.00% | 1,118,792 |
| 2025-10-13 | 2025-10-09 | 53.220 | 21,400 | +0 | 0.00% | 1,138,908 |
| 2025-10-10 | 2025-10-08 | 52.400 | 21,400 | +0 | 0.00% | 1,121,360 |
| 2025-10-09 | 2025-10-06 | 52.580 | 21,400 | +0 | 0.00% | 1,125,212 |
| 2025-10-08 | 2025-10-03 | 52.740 | 21,400 | +0 | 0.00% | 1,128,636 |
| 2025-10-06 | 2025-10-02 | 53.180 | 21,400 | +0 | 0.00% | 1,138,052 |
| 2025-10-03 | 2025-09-30 | 52.500 | 21,400 | +0 | 0.00% | 1,123,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 21,400 | +0 | 0.00% | 1,116,224 |
| 2025-09-30 | 2025-09-26 | 51.240 | 21,400 | +0 | 0.00% | 1,096,536 |
| 2025-09-29 | 2025-09-25 | 52.140 | 21,400 | +0 | 0.00% | 1,115,796 |
| 2025-09-26 | 2025-09-24 | 51.580 | 21,400 | +0 | 0.00% | 1,103,812 |
| 2025-09-25 | 2025-09-23 | 51.080 | 21,400 | +0 | 0.00% | 1,093,112 |
| 2025-09-24 | 2025-09-22 | 51.020 | 21,400 | +0 | 0.00% | 1,091,828 |
| 2025-09-23 | 2025-09-19 | 51.020 | 21,400 | +0 | 0.00% | 1,091,828 |
| 2025-09-22 | 2025-09-18 | 50.980 | 21,400 | +0 | 0.00% | 1,090,972 |
| 2025-09-19 | 2025-09-17 | 51.600 | 21,400 | +0 | 0.00% | 1,104,240 |
| 2025-09-18 | 2025-09-16 | 51.120 | 21,400 | +0 | 0.00% | 1,093,968 |
| 2025-09-17 | 2025-09-15 | 51.420 | 21,400 | +0 | 0.00% | 1,100,388 |
| 2025-09-16 | 2025-09-12 | 51.520 | 21,400 | +0 | 0.00% | 1,102,528 |
| 2025-09-15 | 2025-09-11 | 51.660 | 21,400 | +0 | 0.00% | 1,105,524 |
| 2025-09-12 | 2025-09-10 | 50.360 | 21,400 | +0 | 0.00% | 1,077,704 |
| 2025-09-11 | 2025-09-09 | 50.300 | 21,400 | +0 | 0.00% | 1,076,420 |
| 2025-09-10 | 2025-09-08 | 50.540 | 21,400 | +0 | 0.00% | 1,081,556 |
| 2025-09-09 | 2025-09-05 | 50.380 | 21,400 | +0 | 0.00% | 1,078,132 |
| 2025-09-08 | 2025-09-04 | 49.060 | 21,400 | +0 | 0.00% | 1,049,884 |
| 2025-09-05 | 2025-09-03 | 50.360 | 21,400 | +0 | 0.00% | 1,077,704 |
| 2025-09-04 | 2025-09-02 | 50.640 | 21,400 | +0 | 0.00% | 1,083,696 |
| 2025-09-03 | 2025-09-01 | 51.300 | 21,400 | +0 | 0.00% | 1,097,820 |
| 2025-09-02 | 2025-08-29 | 50.980 | 21,400 | +0 | 0.00% | 1,090,972 |
| 2025-09-01 | 2025-08-28 | 50.220 | 21,400 | +0 | 0.00% | 1,074,708 |
| 2025-08-29 | 2025-08-27 | 49.360 | 21,400 | +0 | 0.00% | 1,056,304 |
| 2025-08-28 | 2025-08-26 | 50.260 | 21,400 | +0 | 0.00% | 1,075,564 |
| 2025-08-27 | 2025-08-25 | 50.420 | 21,400 | +0 | 0.01% | 1,078,988 |
| 2025-08-26 | 2025-08-22 | 49.540 | 21,400 | +0 | 0.01% | 1,060,156 |
| 2025-08-25 | 2025-08-21 | 48.480 | 21,400 | +0 | 0.01% | 1,037,472 |
| 2025-08-22 | 2025-08-20 | 48.100 | 21,400 | +0 | 0.01% | 1,029,340 |
| 2025-08-21 | 2025-08-19 | 47.600 | 21,400 | +0 | 0.01% | 1,018,640 |
| 2025-08-20 | 2025-08-18 | 47.860 | 21,400 | +0 | 0.01% | 1,024,204 |
| 2025-08-19 | 2025-08-15 | 47.340 | 21,400 | +0 | 0.01% | 1,013,076 |
| 2025-08-18 | 2025-08-14 | 47.200 | 21,400 | +0 | 0.01% | 1,010,080 |
| 2025-08-15 | 2025-08-13 | 47.240 | 21,400 | +0 | 0.01% | 1,010,936 |
| 2025-08-14 | 2025-08-12 | 46.840 | 21,400 | +0 | 0.01% | 1,002,376 |
| 2025-08-13 | 2025-08-11 | 46.460 | 21,400 | +0 | 0.01% | 994,244 |
| 2025-08-12 | 2025-08-08 | 46.400 | 21,400 | +0 | 0.01% | 992,960 |
| 2025-08-11 | 2025-08-07 | 46.400 | 21,400 | +0 | 0.01% | 992,960 |
| 2025-08-08 | 2025-08-06 | 46.440 | 21,400 | +0 | 0.01% | 993,816 |
| 2025-08-07 | 2025-08-05 | 46.240 | 21,400 | +0 | 0.01% | 989,536 |
| 2025-08-06 | 2025-08-04 | 45.920 | 21,400 | +0 | 0.01% | 982,688 |
| 2025-08-05 | 2025-08-01 | 45.420 | 21,400 | +0 | 0.01% | 971,988 |
| 2025-08-04 | 2025-07-31 | 45.980 | 21,400 | +0 | 0.01% | 983,972 |
| 2025-08-01 | 2025-07-30 | 47.500 | 21,400 | +0 | 0.01% | 1,016,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 21,400 | +0 | 0.01% | 1,010,508 |
| 2025-07-30 | 2025-07-28 | 46.800 | 21,400 | +0 | 0.01% | 1,001,520 |
| 2025-07-29 | 2025-07-25 | 46.700 | 21,400 | +0 | 0.01% | 999,380 |
| 2025-07-28 | 2025-07-24 | 46.960 | 21,400 | +0 | 0.01% | 1,004,944 |
| 2025-07-25 | 2025-07-23 | 46.700 | 21,400 | +0 | 0.01% | 999,380 |
| 2025-07-24 | 2025-07-22 | 47.080 | 21,400 | +0 | 0.01% | 1,007,512 |
| 2025-07-23 | 2025-07-21 | 46.640 | 21,400 | +0 | 0.01% | 998,096 |
| 2025-07-22 | 2025-07-18 | 46.360 | 21,400 | +0 | 0.01% | 992,104 |
| 2025-07-21 | 2025-07-17 | 45.920 | 21,400 | +0 | 0.01% | 982,688 |
| 2025-07-18 | 2025-07-16 | 45.820 | 21,400 | +0 | 0.01% | 980,548 |
| 2025-07-17 | 2025-07-15 | 46.100 | 21,400 | +0 | 0.01% | 986,540 |
| 2025-07-16 | 2025-07-14 | 45.960 | 21,400 | +0 | 0.01% | 983,544 |
| 2025-07-15 | 2025-07-11 | 45.820 | 21,400 | +0 | 0.01% | 980,548 |
| 2025-07-14 | 2025-07-10 | 45.760 | 21,400 | +0 | 0.01% | 979,264 |
| 2025-07-11 | 2025-07-09 | 45.540 | 21,400 | +0 | 0.01% | 974,556 |
| 2025-07-10 | 2025-07-08 | 45.600 | 21,400 | +0 | 0.01% | 975,840 |
| 2025-07-09 | 2025-07-07 | 45.160 | 21,400 | +0 | 0.01% | 966,424 |
| 2025-07-08 | 2025-07-04 | 45.400 | 21,400 | +0 | 0.01% | 971,560 |
| 2025-07-07 | 2025-07-03 | 45.240 | 21,400 | +0 | 0.01% | 968,136 |
| 2025-07-04 | 2025-07-02 | 44.840 | 21,400 | +0 | 0.01% | 959,576 |
| 2025-07-03 | 2025-06-30 | 44.780 | 21,400 | +0 | 0.01% | 958,292 |
| 2025-07-02 | 2025-06-27 | 44.800 | 21,400 | +0 | 0.01% | 958,720 |
| 2025-06-30 | 2025-06-26 | 44.900 | 21,400 | +0 | 0.01% | 960,860 |
| 2025-06-27 | 2025-06-25 | 44.860 | 21,400 | +0 | 0.01% | 960,004 |
| 2025-06-26 | 2025-06-24 | 44.240 | 21,400 | +0 | 0.01% | 946,736 |
| 2025-06-25 | 2025-06-23 | 43.620 | 21,400 | +0 | 0.01% | 933,468 |
| 2025-06-24 | 2025-06-20 | 43.500 | 21,400 | +0 | 0.01% | 930,900 |
| 2025-06-23 | 2025-06-19 | 43.460 | 21,400 | +0 | 0.01% | 930,044 |
| 2025-06-20 | 2025-06-18 | 43.880 | 21,400 | +0 | 0.01% | 939,032 |
| 2025-06-19 | 2025-06-17 | 43.840 | 21,400 | +0 | 0.01% | 938,176 |
| 2025-06-18 | 2025-06-16 | 43.880 | 21,400 | +0 | 0.01% | 939,032 |
| 2025-06-17 | 2025-06-13 | 43.780 | 21,400 | +0 | 0.01% | 936,892 |
| 2025-06-16 | 2025-06-12 | 43.800 | 21,400 | +0 | 0.01% | 937,320 |
| 2025-06-13 | 2025-06-11 | 43.920 | 21,400 | +0 | 0.01% | 939,888 |
| 2025-06-12 | 2025-06-10 | 43.660 | 21,400 | +0 | 0.01% | 934,324 |
| 2025-06-11 | 2025-06-09 | 43.800 | 21,400 | +0 | 0.01% | 937,320 |
| 2025-06-10 | 2025-06-06 | 43.700 | 21,400 | +0 | 0.00% | 935,180 |
| 2025-06-09 | 2025-06-05 | 43.680 | 21,400 | +0 | 0.00% | 934,752 |
| 2025-06-06 | 2025-06-04 | 43.640 | 21,400 | +0 | 0.00% | 933,896 |
| 2025-06-05 | 2025-06-03 | 43.460 | 21,400 | +0 | 0.00% | 930,044 |
| 2025-06-04 | 2025-06-02 | 42.860 | 21,400 | +0 | 0.00% | 917,204 |
| 2025-06-03 | 2025-05-30 | 43.080 | 21,400 | +0 | 0.00% | 921,912 |
| 2025-06-02 | 2025-05-29 | 43.020 | 21,400 | +0 | 0.00% | 920,628 |
| 2025-05-30 | 2025-05-28 | 43.500 | 21,400 | +0 | 0.00% | 930,900 |
| 2025-05-29 | 2025-05-27 | 43.340 | 21,400 | +0 | 0.00% | 927,476 |
| 2025-05-28 | 2025-05-26 | 43.700 | 21,400 | +0 | 0.00% | 935,180 |
| 2025-05-27 | 2025-05-23 | 43.720 | 21,400 | +0 | 0.00% | 935,608 |
| 2025-05-26 | 2025-05-22 | 43.880 | 21,400 | +0 | 0.00% | 939,032 |
| 2025-05-23 | 2025-05-21 | 43.980 | 21,400 | +0 | 0.00% | 941,172 |
| 2025-05-22 | 2025-05-20 | 43.680 | 21,400 | +0 | 0.00% | 934,752 |
| 2025-05-21 | 2025-05-19 | 43.660 | 21,400 | +0 | 0.00% | 934,324 |
| 2025-05-20 | 2025-05-16 | 43.660 | 21,400 | +0 | 0.00% | 934,324 |
| 2025-05-19 | 2025-05-15 | 43.760 | 21,400 | +0 | 0.00% | 936,464 |
| 2025-05-16 | 2025-05-14 | 44.060 | 21,400 | +0 | 0.00% | 942,884 |
| 2025-05-15 | 2025-05-13 | 43.480 | 21,400 | +0 | 0.00% | 930,472 |
| 2025-05-14 | 2025-05-12 | 43.960 | 21,400 | +0 | 0.00% | 940,744 |
| 2025-05-13 | 2025-05-09 | 42.460 | 21,400 | +0 | 0.00% | 908,644 |
| 2025-05-12 | 2025-05-08 | 42.600 | 21,400 | +0 | 0.00% | 911,640 |
| 2025-05-09 | 2025-05-07 | 42.380 | 21,400 | +0 | 0.00% | 906,932 |
| 2025-05-08 | 2025-05-06 | 42.200 | 21,400 | +0 | 0.00% | 903,080 |
| 2025-05-07 | 2025-05-02 | 42.260 | 21,400 | +0 | 0.00% | 904,364 |
| 2025-05-06 | 2025-04-30 | 41.800 | 21,400 | +0 | 0.00% | 894,520 |
| 2025-05-02 | 2025-04-29 | 41.760 | 21,400 | +0 | 0.00% | 893,664 |
| 2025-04-30 | 2025-04-28 | 41.560 | 21,400 | +0 | 0.00% | 889,384 |
| 2025-04-29 | 2025-04-25 | 41.640 | 21,400 | +0 | 0.00% | 891,096 |
| 2025-04-28 | 2025-04-24 | 41.800 | 21,400 | +0 | 0.00% | 894,520 |
| 2025-04-25 | 2025-04-23 | 41.700 | 21,400 | +0 | 0.00% | 892,380 |
| 2025-04-24 | 2025-04-22 | 41.560 | 21,400 | +0 | 0.00% | 889,384 |
| 2025-04-23 | 2025-04-17 | 41.500 | 21,400 | +0 | 0.00% | 888,100 |
| 2025-04-22 | 2025-04-16 | 41.200 | 21,400 | +0 | 0.00% | 881,680 |
| 2025-04-17 | 2025-04-15 | 41.260 | 21,400 | +0 | 0.00% | 882,964 |
| 2025-04-16 | 2025-04-14 | 41.160 | 21,400 | +0 | 0.00% | 880,824 |
| 2025-04-15 | 2025-04-11 | 40.920 | 21,400 | +0 | 0.00% | 875,688 |
| 2025-04-14 | 2025-04-10 | 40.560 | 21,400 | +0 | 0.00% | 867,984 |
| 2025-04-11 | 2025-04-09 | 40.000 | 21,400 | +0 | 0.00% | 856,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 21,400 | +0 | 0.00% | 844,872 |
| 2025-04-09 | 2025-04-07 | 38.100 | 21,400 | +0 | 0.00% | 815,340 |
| 2025-04-08 | 2025-04-03 | 42.360 | 21,400 | +0 | 0.00% | 906,504 |
| 2025-04-07 | 2025-04-02 | 42.840 | 21,400 | +0 | 0.00% | 916,776 |
| 2025-04-03 | 2025-04-01 | 42.860 | 21,400 | +0 | 0.00% | 917,204 |
| 2025-04-02 | 2025-03-31 | 42.820 | 21,400 | +0 | 0.00% | 916,348 |
| 2025-04-01 | 2025-03-28 | 42.980 | 21,400 | +0 | 0.00% | 919,772 |
| 2025-03-31 | 2025-03-27 | 43.300 | 21,400 | +0 | 0.00% | 926,620 |
| 2025-03-28 | 2025-03-26 | 43.300 | 21,400 | +0 | 0.00% | 926,620 |
| 2025-03-27 | 2025-03-25 | 43.300 | 21,400 | +0 | 0.00% | 926,620 |
| 2025-03-26 | 2025-03-24 | 43.620 | 21,400 | +0 | 0.00% | 933,468 |
| 2025-03-25 | 2025-03-21 | 43.320 | 21,400 | +0 | 0.00% | 927,048 |
| 2025-03-24 | 2025-03-20 | 44.020 | 21,400 | +0 | 0.00% | 942,028 |
| 2025-03-21 | 2025-03-19 | 44.480 | 21,400 | +0 | 0.00% | 951,872 |
| 2025-03-20 | 2025-03-18 | 44.480 | 21,400 | +0 | 0.00% | 951,872 |
| 2025-03-19 | 2025-03-17 | 44.320 | 21,400 | +0 | 0.00% | 948,448 |
| 2025-03-18 | 2025-03-14 | 44.780 | 21,400 | +0 | 0.00% | 958,292 |
| 2025-03-17 | 2025-03-13 | 43.540 | 21,400 | +0 | 0.00% | 931,756 |
| 2025-03-14 | 2025-03-12 | 43.660 | 21,400 | +0 | 0.00% | 934,324 |
| 2025-03-13 | 2025-03-11 | 43.640 | 21,400 | +0 | 0.00% | 933,896 |
| 2025-03-12 | 2025-03-10 | 43.320 | 21,400 | +0 | 0.00% | 927,048 |
| 2025-03-11 | 2025-03-07 | 43.840 | 21,400 | +0 | 0.00% | 938,176 |
| 2025-03-10 | 2025-03-06 | 43.940 | 21,400 | +0 | 0.00% | 940,316 |
| 2025-03-07 | 2025-03-05 | 43.220 | 21,400 | +0 | 0.00% | 924,908 |
| 2025-03-06 | 2025-03-04 | 42.660 | 21,400 | +0 | 0.00% | 912,924 |
| 2025-03-05 | 2025-03-03 | 42.760 | 21,400 | +0 | 0.00% | 915,064 |
| 2025-03-04 | 2025-02-28 | 42.820 | 21,400 | +0 | 0.00% | 916,348 |
| 2025-03-03 | 2025-02-27 | 43.880 | 21,400 | +0 | 0.01% | 939,032 |
| 2025-02-28 | 2025-02-26 | 43.800 | 21,400 | +0 | 0.01% | 937,320 |
| 2025-02-27 | 2025-02-25 | 43.400 | 21,400 | +0 | 0.01% | 928,760 |
| 2025-02-26 | 2025-02-24 | 43.940 | 21,400 | +0 | 0.01% | 940,316 |
| 2025-02-25 | 2025-02-21 | 44.080 | 21,400 | +0 | 0.01% | 943,312 |
| 2025-02-24 | 2025-02-20 | 43.360 | 21,400 | +0 | 0.01% | 927,904 |
| 2025-02-21 | 2025-02-19 | 43.380 | 21,400 | +0 | 0.01% | 928,332 |
| 2025-02-20 | 2025-02-18 | 43.420 | 21,400 | +0 | 0.00% | 929,188 |
| 2025-02-19 | 2025-02-17 | 43.640 | 21,400 | +0 | 0.00% | 933,896 |
| 2025-02-18 | 2025-02-14 | 44.020 | 21,400 | +0 | 0.00% | 942,028 |
| 2025-02-17 | 2025-02-13 | 43.040 | 21,400 | +0 | 0.00% | 921,056 |
| 2025-02-14 | 2025-02-12 | 43.300 | 21,400 | +0 | 0.00% | 926,620 |
| 2025-02-13 | 2025-02-11 | 42.860 | 21,400 | +0 | 0.00% | 917,204 |
| 2025-02-12 | 2025-02-10 | 42.840 | 21,400 | +0 | 0.00% | 916,776 |
| 2025-02-11 | 2025-02-07 | 43.120 | 21,400 | +0 | 0.00% | 922,768 |
| 2025-02-10 | 2025-02-06 | 42.400 | 21,400 | +0 | 0.00% | 907,360 |
| 2025-02-07 | 2025-02-05 | 42.040 | 21,400 | +0 | 0.00% | 899,656 |
| 2025-02-06 | 2025-02-04 | 42.520 | 21,400 | +0 | 0.00% | 909,928 |
| 2025-02-05 | 2025-02-03 | 41.840 | 21,400 | +0 | 0.00% | 895,376 |
| 2025-02-04 | 2025-01-28 | 42.460 | 21,400 | +0 | 0.00% | 908,644 |
| 2025-02-03 | 2025-01-24 | 42.580 | 21,400 | +0 | 0.00% | 911,212 |
| 2025-01-27 | 2025-01-23 | 42.060 | 21,400 | +0 | 0.00% | 900,084 |
| 2025-01-24 | 2025-01-22 | 41.900 | 21,400 | +0 | 0.00% | 896,660 |
| 2025-01-23 | 2025-01-21 | 42.320 | 21,400 | +0 | 0.00% | 905,648 |
| 2025-01-22 | 2025-01-20 | 42.140 | 21,400 | +0 | 0.00% | 901,796 |
| 2025-01-21 | 2025-01-17 | 41.720 | 21,400 | +0 | 0.00% | 892,808 |
| 2025-01-20 | 2025-01-16 | 41.640 | 21,400 | +0 | 0.00% | 891,096 |
| 2025-01-17 | 2025-01-15 | 41.600 | 21,400 | +0 | 0.00% | 890,240 |
| 2025-01-16 | 2025-01-14 | 41.640 | 21,400 | +0 | 0.00% | 891,096 |
| 2025-01-15 | 2025-01-13 | 40.780 | 21,400 | +0 | 0.00% | 872,692 |
| 2025-01-14 | 2025-01-10 | 40.900 | 21,400 | +0 | 0.00% | 875,260 |
| 2025-01-13 | 2025-01-09 | 41.320 | 21,400 | +0 | 0.00% | 884,248 |
| 2025-01-10 | 2025-01-08 | 41.400 | 21,400 | +0 | 0.00% | 885,960 |
| 2025-01-09 | 2025-01-07 | 41.560 | 21,400 | +0 | 0.00% | 889,384 |
| 2025-01-08 | 2025-01-06 | 41.220 | 21,400 | +0 | 0.00% | 882,108 |
| 2025-01-07 | 2025-01-03 | 41.300 | 21,400 | +0 | 0.00% | 883,820 |
| 2025-01-06 | 2025-01-02 | 41.920 | 21,400 | +0 | 0.00% | 897,088 |
| 2025-01-03 | 2024-12-31 | 43.580 | 21,400 | +0 | 0.00% | 932,612 |
| 2025-01-02 | 2024-12-27 | 43.820 | 21,400 | +0 | 0.00% | 937,748 |
| 2024-12-30 | 2024-12-24 | 43.600 | 21,400 | +0 | 0.00% | 933,040 |
| 2024-12-27 | 2024-12-20 | 43.240 | 21,400 | +0 | 0.00% | 925,336 |
| 2024-12-23 | 2024-12-19 | 43.020 | 21,400 | +0 | 0.00% | 920,628 |
| 2024-12-20 | 2024-12-18 | 43.320 | 21,400 | +0 | 0.00% | 927,048 |
| 2024-12-19 | 2024-12-17 | 43.120 | 21,400 | +0 | 0.00% | 922,768 |
| 2024-12-18 | 2024-12-16 | 42.980 | 21,400 | +0 | 0.00% | 919,772 |
| 2024-12-17 | 2024-12-13 | 43.200 | 21,400 | +0 | 0.00% | 924,480 |
| 2024-12-16 | 2024-12-12 | 44.420 | 21,400 | +0 | 0.00% | 950,588 |
| 2024-12-13 | 2024-12-11 | 43.920 | 21,400 | +0 | 0.00% | 939,888 |
| 2024-12-12 | 2024-12-10 | 44.180 | 21,400 | +0 | 0.00% | 945,452 |
| 2024-12-11 | 2024-12-09 | 45.400 | 21,400 | +0 | 0.00% | 971,560 |
| 2024-12-10 | 2024-12-06 | 44.040 | 21,400 | +0 | 0.00% | 942,456 |
| 2024-12-09 | 2024-12-05 | 43.300 | 21,400 | +0 | 0.00% | 926,620 |
| 2024-12-06 | 2024-12-04 | 43.600 | 21,400 | +0 | 0.00% | 933,040 |
| 2024-12-05 | 2024-12-03 | 43.640 | 21,400 | +0 | 0.00% | 933,896 |
| 2024-12-04 | 2024-12-02 | 43.600 | 21,400 | +0 | 0.00% | 933,040 |
| 2024-12-03 | 2024-11-29 | 43.400 | 21,400 | +0 | 0.00% | 928,760 |
| 2024-12-02 | 2024-11-28 | 42.600 | 21,400 | +0 | 0.00% | 911,640 |
| 2024-11-29 | 2024-11-27 | 43.460 | 21,400 | +0 | 0.00% | 930,044 |
| 2024-11-28 | 2024-11-26 | 42.280 | 21,400 | +0 | 0.00% | 904,792 |
| 2024-11-27 | 2024-11-25 | 42.420 | 21,400 | +0 | 0.00% | 907,788 |
| 2024-11-26 | 2024-11-22 | 43.120 | 21,400 | +0 | 0.00% | 922,768 |
| 2024-11-25 | 2024-11-21 | 44.020 | 21,400 | +0 | 0.00% | 942,028 |
| 2024-11-22 | 2024-11-20 | 44.180 | 21,400 | +0 | 0.01% | 945,452 |
| 2024-11-21 | 2024-11-19 | 44.140 | 21,400 | +0 | 0.01% | 944,596 |
| 2024-11-20 | 2024-11-18 | 43.780 | 21,400 | +0 | 0.01% | 936,892 |
| 2024-11-19 | 2024-11-15 | 44.000 | 21,400 | +0 | 0.01% | 941,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 21,400 | +0 | 0.01% | 950,160 |
| 2024-11-15 | 2024-11-13 | 45.540 | 21,400 | +0 | 0.00% | 974,556 |
| 2024-11-14 | 2024-11-12 | 45.200 | 21,400 | +0 | 0.00% | 967,280 |
| 2024-11-13 | 2024-11-11 | 45.700 | 21,400 | +0 | 0.00% | 977,980 |
| 2024-11-12 | 2024-11-08 | 45.860 | 21,400 | +0 | 0.00% | 981,404 |
| 2024-11-11 | 2024-11-07 | 46.680 | 21,400 | +0 | 0.00% | 998,952 |
| 2024-11-08 | 2024-11-06 | 45.040 | 21,400 | +0 | 0.00% | 963,856 |
| 2024-11-07 | 2024-11-05 | 45.880 | 21,400 | +0 | 0.00% | 981,832 |
| 2024-11-06 | 2024-11-04 | 44.500 | 21,400 | +0 | 0.00% | 952,300 |
| 2024-11-05 | 2024-11-01 | 43.920 | 21,400 | +0 | 0.00% | 939,888 |
| 2024-11-04 | 2024-10-31 | 43.700 | 21,400 | +0 | 0.00% | 935,180 |
| 2024-11-01 | 2024-10-30 | 43.560 | 21,400 | +0 | 0.00% | 932,184 |
| 2024-10-31 | 2024-10-29 | 44.040 | 21,400 | +0 | 0.00% | 942,456 |
| 2024-10-30 | 2024-10-28 | 44.460 | 21,400 | +0 | 0.00% | 951,444 |
| 2024-10-29 | 2024-10-25 | 44.720 | 21,400 | +0 | 0.00% | 957,008 |
| 2024-10-28 | 2024-10-24 | 44.560 | 21,400 | +0 | 0.00% | 953,584 |
| 2024-10-25 | 2024-10-23 | 44.740 | 21,400 | +0 | 0.00% | 957,436 |
| 2024-10-24 | 2024-10-22 | 44.540 | 21,400 | +0 | 0.00% | 953,156 |
| 2024-10-23 | 2024-10-21 | 44.360 | 21,400 | +0 | 0.00% | 949,304 |
| 2024-10-22 | 2024-10-18 | 44.640 | 21,400 | +0 | 0.00% | 955,296 |
| 2024-10-21 | 2024-10-17 | 42.180 | 21,400 | +0 | 0.00% | 902,652 |
| 2024-10-18 | 2024-10-16 | 42.860 | 21,400 | +0 | 0.00% | 917,204 |
| 2024-10-17 | 2024-10-15 | 43.320 | 21,400 | +0 | 0.00% | 927,048 |
| 2024-10-16 | 2024-10-14 | 44.820 | 21,400 | +0 | 0.00% | 959,148 |
| 2024-10-15 | 2024-10-10 | 45.480 | 21,400 | +0 | 0.00% | 973,272 |
| 2024-10-14 | 2024-10-09 | 44.460 | 21,400 | +0 | 0.00% | 951,444 |
| 2024-10-10 | 2024-10-08 | 47.900 | 21,400 | +0 | 0.01% | 1,025,060 |
| 2024-10-09 | 2024-10-07 | 54.140 | 21,400 | +0 | 0.01% | 1,158,596 |
| 2024-10-08 | 2024-10-04 | 51.700 | 21,400 | +0 | 0.01% | 1,106,380 |
| 2024-10-07 | 2024-10-03 | 50.680 | 21,400 | +0 | 0.01% | 1,084,552 |
| 2024-10-04 | 2024-10-02 | 51.480 | 21,400 | +0 | 0.01% | 1,101,672 |
| 2024-10-03 | 2024-09-30 | 46.260 | 21,400 | +0 | 0.01% | 989,964 |
| 2024-10-02 | 2024-09-27 | 43.600 | 21,400 | +0 | 0.01% | 933,040 |
| 2024-09-30 | 2024-09-26 | 41.180 | 21,400 | +0 | 0.01% | 881,252 |
| 2024-09-27 | 2024-09-25 | 39.080 | 21,400 | +0 | 0.01% | 836,312 |
| 2024-09-26 | 2024-09-24 | 38.480 | 21,400 | +0 | 0.01% | 823,472 |
| 2024-09-25 | 2024-09-23 | 36.520 | 21,400 | +0 | 0.01% | 781,528 |
| 2024-09-24 | 2024-09-20 | 36.340 | 21,400 | +0 | 0.01% | 777,676 |
| 2024-09-23 | 2024-09-19 | 36.440 | 21,400 | +0 | 0.01% | 779,816 |
| 2024-09-20 | 2024-09-17 | 36.020 | 21,400 | +0 | 0.01% | 770,828 |
| 2024-09-19 | 2024-09-16 | 35.980 | 21,400 | +0 | 0.01% | 769,972 |
| 2024-09-17 | 2024-09-13 | 35.920 | 21,400 | +0 | 0.01% | 768,688 |
| 2024-09-16 | 2024-09-12 | 36.200 | 21,400 | +0 | 0.01% | 774,680 |
| 2024-09-13 | 2024-09-11 | 36.060 | 21,400 | +0 | 0.01% | 771,684 |
| 2024-09-12 | 2024-09-10 | 35.980 | 21,400 | +0 | 0.01% | 769,972 |
| 2024-09-11 | 2024-09-09 | 36.140 | 21,400 | +0 | 0.01% | 773,396 |
| 2024-09-10 | 2024-09-05 | 36.780 | 21,400 | +0 | 0.01% | 787,092 |
| 2024-09-09 | 2024-09-04 | 36.700 | 21,400 | +0 | 0.01% | 785,380 |
| 2024-09-05 | 2024-09-03 | 37.020 | 21,400 | +0 | 0.01% | 792,228 |
| 2024-09-04 | 2024-09-02 | 37.040 | 21,400 | +0 | 0.01% | 792,656 |
| 2024-09-03 | 2024-08-30 | 37.620 | 21,400 | +0 | 0.01% | 805,068 |
| 2024-09-02 | 2024-08-29 | 37.280 | 21,400 | +0 | 0.01% | 797,792 |
| 2024-08-30 | 2024-08-28 | 37.280 | 21,400 | +0 | 0.01% | 797,792 |
| 2024-08-29 | 2024-08-27 | 37.420 | 21,400 | +0 | 0.01% | 800,788 |
| 2024-08-28 | 2024-08-26 | 37.540 | 21,400 | +0 | 0.01% | 803,356 |
| 2024-08-27 | 2024-08-23 | 37.440 | 21,400 | +0 | 0.01% | 801,216 |
| 2024-08-26 | 2024-08-22 | 37.440 | 21,400 | +0 | 0.01% | 801,216 |
| 2024-08-23 | 2024-08-21 | 37.500 | 21,400 | +0 | 0.01% | 802,500 |
| 2024-08-22 | 2024-08-20 | 37.520 | 21,400 | +0 | 0.01% | 802,928 |
| 2024-08-21 | 2024-08-19 | 37.760 | 21,400 | +0 | 0.01% | 808,064 |
| 2024-08-20 | 2024-08-16 | 37.700 | 21,400 | +0 | 0.01% | 806,780 |
| 2024-08-19 | 2024-08-15 | 37.500 | 21,400 | +0 | 0.01% | 802,500 |
| 2024-08-16 | 2024-08-14 | 37.280 | 21,400 | +0 | 0.01% | 797,792 |
| 2024-08-15 | 2024-08-13 | 37.380 | 21,400 | +0 | 0.01% | 799,932 |
| 2024-08-14 | 2024-08-12 | 37.100 | 21,400 | +0 | 0.01% | 793,940 |
| 2024-08-13 | 2024-08-09 | 37.560 | 21,400 | +0 | 0.01% | 803,784 |
| 2024-08-12 | 2024-08-08 | 37.320 | 21,400 | +0 | 0.01% | 798,648 |
| 2024-08-09 | 2024-08-07 | 37.240 | 21,400 | +0 | 0.01% | 796,936 |
| 2024-08-08 | 2024-08-06 | 37.260 | 21,400 | +0 | 0.01% | 797,364 |
| 2024-08-07 | 2024-08-05 | 37.560 | 21,400 | +0 | 0.01% | 803,784 |
| 2024-08-06 | 2024-08-02 | 37.640 | 21,400 | +0 | 0.01% | 805,496 |
| 2024-08-05 | 2024-08-01 | 37.860 | 21,400 | +0 | 0.01% | 810,204 |
| 2024-08-02 | 2024-07-31 | 38.300 | 21,400 | +0 | 0.01% | 819,620 |
| 2024-08-01 | 2024-07-30 | 37.160 | 21,400 | +0 | 0.01% | 795,224 |
| 2024-07-31 | 2024-07-29 | 37.300 | 21,400 | +0 | 0.01% | 798,220 |
| 2024-07-30 | 2024-07-26 | 37.620 | 21,400 | +0 | 0.01% | 805,068 |
| 2024-07-29 | 2024-07-25 | 37.760 | 21,400 | +0 | 0.01% | 808,064 |
| 2024-07-26 | 2024-07-24 | 37.620 | 21,400 | +0 | 0.01% | 805,068 |
| 2024-07-25 | 2024-07-23 | 38.320 | 21,400 | +0 | 0.01% | 820,048 |
| 2024-07-24 | 2024-07-22 | 39.200 | 21,400 | +0 | 0.01% | 838,880 |
| 2024-07-23 | 2024-07-19 | 39.140 | 21,400 | +0 | 0.01% | 837,596 |
| 2024-07-22 | 2024-07-18 | 39.320 | 21,400 | +0 | 0.01% | 841,448 |
| 2024-07-19 | 2024-07-17 | 39.060 | 21,400 | +0 | 0.01% | 835,884 |
| 2024-07-18 | 2024-07-16 | 39.020 | 21,400 | +0 | 0.01% | 835,028 |
| 2024-07-17 | 2024-07-15 | 38.620 | 21,400 | +0 | 0.01% | 826,468 |
| 2024-07-16 | 2024-07-12 | 38.840 | 21,400 | +0 | 0.01% | 831,176 |
| 2024-07-15 | 2024-07-11 | 38.880 | 21,400 | +0 | 0.01% | 832,032 |
| 2024-07-12 | 2024-07-10 | 38.040 | 21,400 | +0 | 0.01% | 814,056 |
| 2024-07-11 | 2024-07-09 | 38.300 | 21,400 | +0 | 0.01% | 819,620 |
| 2024-07-10 | 2024-07-08 | 37.820 | 21,400 | +0 | 0.01% | 809,348 |
| 2024-07-09 | 2024-07-05 | 38.020 | 21,400 | +0 | 0.01% | 813,628 |
| 2024-07-08 | 2024-07-04 | 38.400 | 21,400 | +0 | 0.01% | 821,760 |
| 2024-07-05 | 2024-07-03 | 38.240 | 21,400 | +0 | 0.01% | 818,336 |
| 2024-07-04 | 2024-07-02 | 38.200 | 21,400 | +0 | 0.01% | 817,480 |
| 2024-07-03 | 2024-06-28 | 38.200 | 21,400 | +0 | 0.01% | 817,480 |
| 2024-07-02 | 2024-06-27 | 38.300 | 21,400 | +0 | 0.01% | 819,620 |
| 2024-06-28 | 2024-06-26 | 38.560 | 21,400 | +0 | 0.01% | 825,184 |
| 2024-06-27 | 2024-06-25 | 38.340 | 21,400 | +0 | 0.01% | 820,476 |
| 2024-06-26 | 2024-06-24 | 38.580 | 21,400 | +0 | 0.01% | 825,612 |
| 2024-06-25 | 2024-06-21 | 38.880 | 21,400 | +0 | 0.01% | 832,032 |
| 2024-06-24 | 2024-06-20 | 38.700 | 21,400 | +0 | 0.01% | 828,180 |
| 2024-06-21 | 2024-06-19 | 39.200 | 21,400 | +0 | 0.01% | 838,880 |
| 2024-06-20 | 2024-06-18 | 39.100 | 21,400 | +0 | 0.01% | 836,740 |
| 2024-06-19 | 2024-06-17 | 39.180 | 21,400 | +0 | 0.01% | 838,452 |
| 2024-06-18 | 2024-06-14 | 39.180 | 21,400 | +0 | 0.01% | 838,452 |
| 2024-06-17 | 2024-06-13 | 39.060 | 21,400 | +0 | 0.01% | 835,884 |
| 2024-06-14 | 2024-06-12 | 39.120 | 21,400 | +0 | 0.01% | 837,168 |
| 2024-06-13 | 2024-06-11 | 39.120 | 21,400 | +0 | 0.01% | 837,168 |
| 2024-06-12 | 2024-06-07 | 39.560 | 21,400 | +0 | 0.01% | 846,584 |
| 2024-06-11 | 2024-06-06 | 39.760 | 21,400 | +0 | 0.01% | 850,864 |
| 2024-06-07 | 2024-06-05 | 39.840 | 21,400 | +0 | 0.01% | 852,576 |
| 2024-06-06 | 2024-06-04 | 39.860 | 21,400 | +0 | 0.01% | 853,004 |
| 2024-06-05 | 2024-06-03 | 39.600 | 21,400 | +0 | 0.01% | 847,440 |
| 2024-06-04 | 2024-05-31 | 39.300 | 21,400 | +0 | 0.01% | 841,020 |
| 2024-06-03 | 2024-05-30 | 39.700 | 21,400 | +0 | 0.01% | 849,580 |
| 2024-05-31 | 2024-05-29 | 39.980 | 21,400 | +0 | 0.01% | 855,572 |
| 2024-05-30 | 2024-05-28 | 39.840 | 21,400 | +0 | 0.01% | 852,576 |
| 2024-05-29 | 2024-05-27 | 40.140 | 21,400 | +0 | 0.01% | 858,996 |
| 2024-05-28 | 2024-05-24 | 39.600 | 21,400 | -1,000 | 0.01% | 847,440 |
| 2023-12-29 | 2023-12-27 | 37.680 | 22,400 | -600 | 0.01% | 844,032 |
| 2023-12-22 | 2023-12-20 | 37.060 | 23,000 | +600 | 0.01% | 852,380 |
| 2023-11-08 | 2023-11-06 | 40.060 | 22,400 | +5,000 | 0.01% | 897,344 |
| 2023-04-11 | 2023-04-04 | 47.900 | 17,400 | +7,000 | 0.01% | 833,460 |
| 2023-02-01 | 2023-01-30 | 49.980 | 10,400 | -1,000 | 0.00% | 519,792 |
| 2022-12-08 | 2022-12-06 | 45.400 | 11,400 | -1,000 | 0.00% | 517,560 |
| 2022-10-19 | 2022-10-17 | 42.900 | 12,400 | +1,000 | 0.00% | 531,960 |
| 2022-09-29 | 2022-09-27 | 43.640 | 11,400 | -1,000 | 0.00% | 497,496 |
| 2022-09-28 | 2022-09-26 | 43.060 | 12,400 | +1,000 | 0.00% | 533,944 |
| 2022-07-25 | 2022-07-21 | 50.731 | 11,400 | +97 | 0.00% | 578,337 |
| 2022-07-04 | 2022-06-29 | 54.867 | 11,303 | +991 | 0.00% | 620,156 |
| 2022-06-23 | 2022-06-21 | 52.870 | 10,312 | -198 | 0.00% | 545,191 |
| 2022-06-10 | 2022-06-08 | 50.933 | 10,510 | -595 | 0.00% | 535,307 |
| 2022-05-06 | 2022-05-04 | 48.412 | 11,105 | +1,983 | 0.00% | 537,611 |
| 2022-04-25 | 2022-04-21 | 50.086 | 9,122 | +397 | 0.00% | 456,883 |
| 2022-03-25 | 2022-03-23 | 53.636 | 8,725 | -4,958 | 0.00% | 467,975 |
| 2022-03-17 | 2022-03-15 | 49.340 | 13,683 | +199 | 0.00% | 675,113 |
| 2022-03-16 | 2022-03-14 | 52.204 | 13,484 | +198 | 0.00% | 703,917 |
| 2022-03-15 | 2022-03-11 | 54.524 | 13,286 | +991 | 0.00% | 724,401 |
| 2022-01-25 | 2022-01-21 | 60.394 | 12,295 | +4,958 | 0.00% | 742,538 |
| 2021-12-13 | 2021-12-09 | 64.347 | 7,337 | -2,975 | 0.00% | 472,115 |
| 2021-07-28 | 2021-07-26 | 60.071 | 10,312 | +3,966 | 0.00% | 619,450 |
| 2021-07-23 | 2021-07-21 | 64.046 | 6,346 | +37 | 0.00% | 406,437 |
| 2021-07-06 | 2021-07-02 | 62.829 | 6,309 | +1,971 | 0.00% | 396,388 |
| 2021-06-18 | 2021-06-16 | 63.478 | 4,338 | +1,972 | 0.00% | 275,368 |
| 2021-06-10 | 2021-06-08 | 65.649 | 2,366 | +1,972 | 0.00% | 155,325 |
| 2020-07-24 | 2020-07-22 | 53.798 | 394 | +3 | 0.00% | 21,196 |
| 2020-07-23 | 2020-07-21 | 54.575 | 391 | -978 | 0.00% | 21,339 |
| 2020-07-22 | 2020-07-20 | 54.268 | 1,369 | +978 | 0.00% | 74,293 |
| 2020-07-15 | 2020-07-13 | 56.334 | 391 | -6,847 | 0.00% | 22,026 |
| 2020-07-10 | 2020-07-08 | 54.964 | 7,238 | +978 | 0.00% | 397,827 |
| 2020-07-09 | 2020-07-07 | 53.819 | 6,260 | +1,956 | 0.00% | 336,904 |
| 2020-07-07 | 2020-07-03 | 50.915 | 4,304 | +3,913 | 0.00% | 219,138 |
| 2020-01-23 | 2020-01-21 | 47.899 | 391 | -4,891 | 0.00% | 18,728 |
| 2019-08-09 | 2019-08-07 | 42.071 | 5,282 | -4,890 | 0.00% | 222,221 |
| 2019-08-07 | 2019-08-05 | 42.429 | 10,172 | +2,934 | 0.00% | 431,589 |
| 2019-07-25 | 2019-07-23 | 45.644 | 7,238 | +72 | 0.00% | 330,369 |
| 2019-05-07 | 2019-05-03 | 47.761 | 7,166 | -3,873 | 0.00% | 342,252 |
| 2019-04-10 | 2019-04-08 | 49.774 | 11,039 | -3,874 | 0.00% | 549,458 |
| 2019-04-02 | 2019-03-29 | 47.399 | 14,913 | -2,905 | 0.00% | 706,864 |
| 2019-03-27 | 2019-03-25 | 46.005 | 17,818 | +4,842 | 0.00% | 819,719 |
| 2019-03-20 | 2019-03-18 | 47.451 | 12,976 | +7,747 | 0.00% | 615,722 |
| 2019-02-28 | 2019-02-26 | 45.437 | 5,229 | +4,842 | 0.00% | 237,591 |
| 2018-07-20 | 2018-07-18 | 42.715 | 387 | +4 | 0.00% | 16,531 |
| 2018-02-08 | 2018-02-06 | 54.085 | 383 | -576 | 0.00% | 20,714 |
| 2018-02-07 | 2018-02-05 | 56.171 | 959 | -383 | 0.00% | 53,868 |
| 2018-01-04 | 2018-01-02 | 52.416 | 1,342 | -1,918 | 0.00% | 70,342 |
| 2017-08-29 | 2017-08-25 | 47.774 | 3,260 | -6,710 | 0.00% | 155,744 |
| 2017-08-28 | 2017-08-24 | 46.887 | 9,970 | -9,587 | 0.00% | 467,468 |
| 2017-08-25 | 2017-08-22 | 46.940 | 19,557 | -575 | 0.01% | 917,998 |
| 2017-08-22 | 2017-08-18 | 46.522 | 20,132 | -1,918 | 0.01% | 936,588 |
| 2017-08-15 | 2017-08-11 | 45.271 | 22,050 | +1,918 | 0.01% | 998,218 |
| 2017-08-07 | 2017-08-03 | 46.157 | 20,132 | -575 | 0.01% | 929,238 |
| 2017-08-03 | 2017-08-01 | 46.627 | 20,707 | -384 | 0.01% | 965,498 |
| 2017-07-26 | 2017-07-24 | 46.157 | 21,091 | -575 | 0.01% | 973,503 |
| 2017-07-21 | 2017-07-19 | 46.451 | 21,666 | +185 | 0.01% | 1,006,404 |
| 2017-06-30 | 2017-06-28 | 45.083 | 21,481 | -19,009 | 0.01% | 968,430 |
| 2017-06-28 | 2017-06-26 | 45.188 | 40,490 | -23,762 | 0.01% | 1,829,675 |
| 2017-04-26 | 2017-04-24 | 41.664 | 64,252 | +571 | 0.03% | 2,676,978 |
| 2017-03-17 | 2017-03-15 | 41.769 | 63,681 | +63,681 | 0.03% | 2,659,888 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy