History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 52.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 52.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 52.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 51.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 51.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 51.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 51.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 51.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 50.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 51.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 50.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 50.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 50.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 49.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 50.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 50.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 50.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 50.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 49.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 50.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 49.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 47.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 47.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 46.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 46.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 46.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 46.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 46.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 45.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 45.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 45.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 47.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 47.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 46.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 46.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 46.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 46.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 47.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 46.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 46.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 45.920 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 46.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 45.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.820 | 0 | -800 | ||
| 2025-07-08 | 2025-07-04 | 45.400 | 800 | +800 | 0.00% | 36,320 |
| 2025-06-10 | 2025-06-06 | 43.700 | 0 | -1,600 | ||
| 2025-03-24 | 2025-03-20 | 44.020 | 1,600 | -600 | 0.00% | 70,432 |
| 2025-02-26 | 2025-02-24 | 43.940 | 2,200 | +800 | 0.00% | 96,668 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,400 | +800 | 0.00% | 61,712 |
| 2025-02-17 | 2025-02-13 | 43.040 | 600 | -2,800 | 0.00% | 25,824 |
| 2025-02-11 | 2025-02-07 | 43.120 | 3,400 | +2,800 | 0.00% | 146,608 |
| 2025-01-08 | 2025-01-06 | 41.220 | 600 | -200 | 0.00% | 24,732 |
| 2025-01-06 | 2025-01-02 | 41.920 | 800 | +200 | 0.00% | 33,536 |
| 2024-12-19 | 2024-12-17 | 43.120 | 600 | -200 | 0.00% | 25,872 |
| 2024-12-13 | 2024-12-11 | 43.920 | 800 | +200 | 0.00% | 35,136 |
| 2024-11-27 | 2024-11-25 | 42.420 | 600 | -1,200 | 0.00% | 25,452 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,800 | -1,200 | 0.00% | 77,616 |
| 2024-11-15 | 2024-11-13 | 45.540 | 3,000 | +1,200 | 0.00% | 136,620 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,800 | +1,200 | 0.00% | 82,260 |
| 2024-10-10 | 2024-10-08 | 47.900 | 600 | -400 | 0.00% | 28,740 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,000 | -200 | 0.00% | 51,700 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,200 | +400 | 0.00% | 61,776 |
| 2024-05-09 | 2024-05-07 | 40.740 | 800 | -600 | 0.00% | 32,592 |
| 2024-05-07 | 2024-05-03 | 40.880 | 1,400 | +600 | 0.00% | 57,232 |
| 2024-03-22 | 2024-03-20 | 39.760 | 800 | -600 | 0.00% | 31,808 |
| 2024-02-21 | 2024-02-19 | 37.800 | 1,400 | +200 | 0.00% | 52,920 |
| 2024-02-19 | 2024-02-15 | 37.540 | 1,200 | -400 | 0.00% | 45,048 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,600 | +400 | 0.00% | 59,360 |
| 2024-01-19 | 2024-01-17 | 35.940 | 1,200 | -400 | 0.00% | 43,128 |
| 2023-12-19 | 2023-12-15 | 37.760 | 1,600 | +600 | 0.00% | 60,416 |
| 2023-12-01 | 2023-11-29 | 39.200 | 1,000 | -1,000 | 0.00% | 39,200 |
| 2023-11-21 | 2023-11-17 | 39.300 | 2,000 | -600 | 0.00% | 78,600 |
| 2023-11-20 | 2023-11-16 | 39.340 | 2,600 | -600 | 0.00% | 102,284 |
| 2023-11-07 | 2023-11-03 | 39.340 | 3,200 | +600 | 0.00% | 125,888 |
| 2023-11-02 | 2023-10-31 | 39.280 | 2,600 | -200 | 0.00% | 102,128 |
| 2023-10-30 | 2023-10-26 | 38.580 | 2,800 | +400 | 0.00% | 108,024 |
| 2023-10-27 | 2023-10-25 | 38.420 | 2,400 | +1,800 | 0.00% | 92,208 |
| 2023-05-22 | 2023-05-18 | 45.000 | 600 | -400 | 0.00% | 27,000 |
| 2023-04-21 | 2023-04-19 | 47.900 | 1,000 | +400 | 0.00% | 47,900 |
| 2023-02-08 | 2023-02-06 | 48.120 | 600 | -200 | 0.00% | 28,872 |
| 2022-12-06 | 2022-12-02 | 44.040 | 800 | -200 | 0.00% | 35,232 |
| 2022-11-08 | 2022-11-04 | 41.640 | 1,000 | +400 | 0.00% | 41,640 |
| 2022-07-25 | 2022-07-21 | 50.731 | 600 | +5 | 0.00% | 30,439 |
| 2021-09-16 | 2021-09-14 | 61.281 | 595 | -198 | 0.00% | 36,462 |
| 2021-08-04 | 2021-08-02 | 61.039 | 793 | +198 | 0.00% | 48,404 |
| 2021-07-23 | 2021-07-21 | 64.046 | 595 | +3 | 0.00% | 38,107 |
| 2021-07-19 | 2021-07-15 | 64.127 | 592 | -3,943 | 0.00% | 37,963 |
| 2021-07-13 | 2021-07-09 | 62.626 | 4,535 | -197 | 0.00% | 284,009 |
| 2021-07-12 | 2021-07-08 | 62.890 | 4,732 | -197 | 0.00% | 297,594 |
| 2021-07-09 | 2021-07-07 | 64.046 | 4,929 | +197 | 0.00% | 315,683 |
| 2021-06-15 | 2021-06-10 | 66.075 | 4,732 | -1,775 | 0.00% | 312,666 |
| 2021-06-10 | 2021-06-08 | 65.649 | 6,507 | +592 | 0.00% | 427,177 |
| 2021-06-01 | 2021-05-28 | 67.109 | 5,915 | +197 | 0.00% | 396,953 |
| 2021-05-20 | 2021-05-17 | 64.634 | 5,718 | +1,183 | 0.00% | 369,580 |
| 2021-03-31 | 2021-03-29 | 61.733 | 4,535 | +3,943 | 0.00% | 279,961 |
| 2021-03-03 | 2021-03-01 | 66.967 | 592 | -394 | 0.00% | 39,645 |
| 2021-03-02 | 2021-02-26 | 65.527 | 986 | +394 | 0.00% | 64,610 |
| 2021-02-19 | 2021-02-17 | 73.540 | 592 | -197 | 0.00% | 43,536 |
| 2021-02-05 | 2021-02-03 | 68.164 | 789 | +197 | 0.00% | 53,782 |
| 2021-01-21 | 2021-01-19 | 67.272 | 592 | -197 | 0.00% | 39,825 |
| 2021-01-19 | 2021-01-15 | 67.556 | 789 | +197 | 0.00% | 53,302 |
| 2020-12-22 | 2020-12-18 | 61.287 | 592 | -8,083 | 0.00% | 36,282 |
| 2020-12-18 | 2020-12-16 | 60.902 | 8,675 | +8,083 | 0.00% | 528,322 |
| 2020-11-23 | 2020-11-19 | 60.273 | 592 | -35,490 | 0.00% | 35,681 |
| 2020-11-20 | 2020-11-18 | 60.252 | 36,082 | +35,490 | 0.01% | 2,174,029 |
| 2020-07-24 | 2020-07-22 | 53.798 | 592 | +5 | 0.00% | 31,848 |
| 2020-07-22 | 2020-07-20 | 54.268 | 587 | -978 | 0.00% | 31,856 |
| 2020-07-20 | 2020-07-16 | 52.387 | 1,565 | -391 | 0.00% | 81,986 |
| 2020-07-13 | 2020-07-09 | 56.293 | 1,956 | +391 | 0.00% | 110,109 |
| 2020-07-10 | 2020-07-08 | 54.964 | 1,565 | +587 | 0.00% | 86,018 |
| 2020-06-16 | 2020-06-12 | 45.537 | 978 | -587 | 0.00% | 44,535 |
| 2020-06-12 | 2020-06-10 | 46.048 | 1,565 | +587 | 0.00% | 72,066 |
| 2020-06-04 | 2020-06-02 | 45.087 | 978 | -196 | 0.00% | 44,095 |
| 2020-05-22 | 2020-05-20 | 44.576 | 1,174 | -978 | 0.00% | 52,332 |
| 2020-05-13 | 2020-05-11 | 44.985 | 2,152 | -1,760 | 0.00% | 96,808 |
| 2020-04-20 | 2020-04-16 | 43.094 | 3,912 | -979 | 0.00% | 168,583 |
| 2020-04-08 | 2020-04-06 | 42.838 | 4,891 | +587 | 0.00% | 209,521 |
| 2020-04-01 | 2020-03-30 | 41.918 | 4,304 | +196 | 0.00% | 180,415 |
| 2020-03-24 | 2020-03-20 | 42.225 | 4,108 | -587 | 0.00% | 173,459 |
| 2020-03-23 | 2020-03-19 | 41.100 | 4,695 | +587 | 0.00% | 192,965 |
| 2020-03-20 | 2020-03-18 | 41.611 | 4,108 | -1,174 | 0.00% | 170,939 |
| 2020-03-19 | 2020-03-17 | 42.940 | 5,282 | +1,565 | 0.00% | 226,811 |
| 2020-03-17 | 2020-03-13 | 45.394 | 3,717 | +783 | 0.00% | 168,730 |
| 2020-02-10 | 2020-02-06 | 45.138 | 2,934 | -392 | 0.00% | 132,436 |
| 2020-02-06 | 2020-02-04 | 43.554 | 3,326 | -391 | 0.00% | 144,860 |
| 2020-02-05 | 2020-02-03 | 41.611 | 3,717 | +391 | 0.00% | 154,669 |
| 2020-02-04 | 2020-01-31 | 43.145 | 3,326 | +196 | 0.00% | 143,500 |
| 2020-01-30 | 2020-01-24 | 46.928 | 3,130 | -1,565 | 0.00% | 146,884 |
| 2020-01-29 | 2020-01-22 | 48.206 | 4,695 | +1,565 | 0.00% | 226,326 |
| 2020-01-16 | 2020-01-14 | 49.228 | 3,130 | -1,565 | 0.00% | 154,084 |
| 2020-01-14 | 2020-01-10 | 48.717 | 4,695 | -391 | 0.00% | 228,726 |
| 2020-01-06 | 2020-01-02 | 48.615 | 5,086 | +1,956 | 0.00% | 247,254 |
| 2019-09-17 | 2019-09-13 | 46.365 | 3,130 | +391 | 0.00% | 145,124 |
| 2019-09-10 | 2019-09-06 | 45.547 | 2,739 | -19,562 | 0.00% | 124,754 |
| 2019-09-09 | 2019-09-05 | 45.190 | 22,301 | +19,562 | 0.01% | 1,007,774 |
| 2019-08-07 | 2019-08-05 | 42.429 | 2,739 | -1,956 | 0.00% | 116,213 |
| 2019-08-02 | 2019-07-31 | 45.496 | 4,695 | -1,956 | 0.00% | 213,605 |
| 2019-07-25 | 2019-07-23 | 45.644 | 6,651 | +66 | 0.00% | 303,576 |
| 2019-07-02 | 2019-06-27 | 46.057 | 6,585 | +3,874 | 0.00% | 303,283 |
| 2019-06-21 | 2019-06-19 | 44.714 | 2,711 | -581 | 0.00% | 121,220 |
| 2019-06-11 | 2019-06-06 | 42.597 | 3,292 | -6,973 | 0.00% | 140,230 |
| 2019-06-10 | 2019-06-05 | 43.165 | 10,265 | +775 | 0.00% | 443,091 |
| 2019-05-22 | 2019-05-20 | 42.804 | 9,490 | -1,937 | 0.00% | 406,208 |
| 2019-05-14 | 2019-05-09 | 42.959 | 11,427 | -581 | 0.00% | 490,889 |
| 2019-05-09 | 2019-05-07 | 45.282 | 12,008 | +6,972 | 0.00% | 543,749 |
| 2019-05-08 | 2019-05-06 | 44.766 | 5,036 | +581 | 0.00% | 225,441 |
| 2019-04-23 | 2019-04-17 | 50.291 | 4,455 | +582 | 0.00% | 224,045 |
| 2019-04-18 | 2019-04-16 | 49.826 | 3,873 | +1,355 | 0.00% | 192,976 |
| 2019-04-11 | 2019-04-09 | 49.929 | 2,518 | -968 | 0.00% | 125,722 |
| 2019-04-09 | 2019-04-04 | 49.878 | 3,486 | -194 | 0.00% | 173,873 |
| 2019-04-04 | 2019-04-02 | 48.948 | 3,680 | +969 | 0.00% | 180,129 |
| 2019-04-03 | 2019-04-01 | 48.897 | 2,711 | +581 | 0.00% | 132,558 |
| 2019-04-02 | 2019-03-29 | 47.399 | 2,130 | +193 | 0.00% | 100,960 |
| 2019-03-20 | 2019-03-18 | 47.451 | 1,937 | -193 | 0.00% | 91,912 |
| 2019-03-07 | 2019-03-05 | 47.089 | 2,130 | -969 | 0.00% | 100,300 |
| 2019-03-04 | 2019-02-28 | 45.024 | 3,099 | +194 | 0.00% | 139,530 |
| 2019-02-28 | 2019-02-26 | 45.437 | 2,905 | +387 | 0.00% | 131,995 |
| 2019-02-27 | 2019-02-25 | 46.212 | 2,518 | +581 | 0.00% | 116,361 |
| 2019-02-26 | 2019-02-22 | 43.372 | 1,937 | +388 | 0.00% | 84,011 |
| 2019-02-25 | 2019-02-21 | 42.339 | 1,549 | +387 | 0.00% | 65,583 |
| 2019-02-21 | 2019-02-19 | 41.874 | 1,162 | -581 | 0.00% | 48,658 |
| 2019-02-20 | 2019-02-18 | 42.029 | 1,743 | +581 | 0.00% | 73,257 |
| 2019-02-01 | 2019-01-30 | 39.035 | 1,162 | +194 | 0.00% | 45,358 |
| 2018-12-21 | 2018-12-19 | 37.124 | 968 | -969 | 0.00% | 35,936 |
| 2018-12-20 | 2018-12-18 | 37.434 | 1,937 | +969 | 0.00% | 72,510 |
| 2018-12-05 | 2018-12-03 | 39.241 | 968 | -1,356 | 0.00% | 37,985 |
| 2018-11-28 | 2018-11-26 | 37.434 | 2,324 | +1,356 | 0.00% | 86,997 |
| 2018-07-24 | 2018-07-20 | 42.287 | 968 | -9,684 | 0.00% | 40,934 |
| 2018-07-20 | 2018-07-18 | 42.715 | 10,652 | +107 | 0.00% | 455,001 |
| 2018-07-17 | 2018-07-13 | 43.758 | 10,545 | -576 | 0.00% | 461,430 |
| 2018-07-03 | 2018-06-28 | 43.445 | 11,121 | -575 | 0.00% | 483,154 |
| 2018-06-27 | 2018-06-25 | 45.218 | 11,696 | -5,177 | 0.00% | 528,875 |
| 2018-06-21 | 2018-06-19 | 46.470 | 16,873 | -11,504 | 0.01% | 784,092 |
| 2018-05-18 | 2018-05-16 | 51.060 | 28,377 | -959 | 0.01% | 1,448,926 |
| 2018-05-16 | 2018-05-14 | 51.529 | 29,336 | +9,587 | 0.01% | 1,511,662 |
| 2018-05-10 | 2018-05-08 | 50.799 | 19,749 | +959 | 0.01% | 1,003,231 |
| 2018-04-23 | 2018-04-19 | 50.799 | 18,790 | +11,504 | 0.01% | 954,515 |
| 2018-03-02 | 2018-02-28 | 52.625 | 7,286 | +192 | 0.00% | 383,422 |
| 2018-02-28 | 2018-02-26 | 54.033 | 7,094 | -192 | 0.00% | 383,308 |
| 2018-02-27 | 2018-02-23 | 53.198 | 7,286 | +384 | 0.00% | 387,602 |
| 2018-02-21 | 2018-02-15 | 52.885 | 6,902 | +575 | 0.00% | 365,014 |
| 2018-02-14 | 2018-02-12 | 50.851 | 6,327 | -1,151 | 0.00% | 321,736 |
| 2018-02-13 | 2018-02-09 | 49.860 | 7,478 | -575 | 0.00% | 372,855 |
| 2018-02-09 | 2018-02-07 | 53.042 | 8,053 | -1,342 | 0.00% | 427,145 |
| 2018-02-08 | 2018-02-06 | 54.085 | 9,395 | -1,534 | 0.00% | 508,127 |
| 2018-02-01 | 2018-01-30 | 55.597 | 10,929 | -383 | 0.00% | 607,623 |
| 2018-01-29 | 2018-01-25 | 56.901 | 11,312 | +383 | 0.00% | 643,667 |
| 2018-01-24 | 2018-01-22 | 56.275 | 10,929 | +575 | 0.00% | 615,033 |
| 2018-01-05 | 2018-01-03 | 52.781 | 10,354 | -12,654 | 0.00% | 546,494 |
| 2017-12-27 | 2017-12-21 | 51.581 | 23,008 | +14,955 | 0.01% | 1,186,785 |
| 2017-12-14 | 2017-12-12 | 50.434 | 8,053 | +192 | 0.00% | 406,145 |
| 2017-12-12 | 2017-12-08 | 50.330 | 7,861 | +192 | 0.00% | 395,642 |
| 2017-12-11 | 2017-12-07 | 49.600 | 7,669 | -7,095 | 0.00% | 380,379 |
| 2017-12-08 | 2017-12-06 | 50.069 | 14,764 | -3,067 | 0.01% | 739,217 |
| 2017-12-01 | 2017-11-29 | 50.851 | 17,831 | +1,917 | 0.01% | 906,728 |
| 2017-11-28 | 2017-11-24 | 51.686 | 15,914 | -575 | 0.01% | 822,527 |
| 2017-11-22 | 2017-11-20 | 51.842 | 16,489 | -959 | 0.01% | 854,826 |
| 2017-11-17 | 2017-11-15 | 50.695 | 17,448 | -959 | 0.01% | 884,522 |
| 2017-11-15 | 2017-11-13 | 51.581 | 18,407 | -958 | 0.01% | 949,459 |
| 2017-11-14 | 2017-11-10 | 51.529 | 19,365 | +958 | 0.01% | 997,864 |
| 2017-11-09 | 2017-11-07 | 51.008 | 18,407 | -34,320 | 0.01% | 938,899 |
| 2017-11-07 | 2017-11-03 | 50.069 | 52,727 | -767 | 0.02% | 2,639,983 |
| 2017-10-31 | 2017-10-27 | 50.538 | 53,494 | +1,917 | 0.02% | 2,703,496 |
| 2017-10-30 | 2017-10-26 | 50.173 | 51,577 | -767 | 0.02% | 2,587,784 |
| 2017-10-27 | 2017-10-25 | 49.860 | 52,344 | -575 | 0.02% | 2,609,887 |
| 2017-10-23 | 2017-10-19 | 49.182 | 52,919 | -2,876 | 0.02% | 2,602,677 |
| 2017-10-20 | 2017-10-18 | 49.704 | 55,795 | -1,917 | 0.02% | 2,773,225 |
| 2017-10-17 | 2017-10-13 | 49.965 | 57,712 | -1,918 | 0.02% | 2,883,557 |
| 2017-10-16 | 2017-10-12 | 49.808 | 59,630 | +3,835 | 0.02% | 2,970,059 |
| 2017-10-12 | 2017-10-10 | 49.287 | 55,795 | -12,463 | 0.02% | 2,749,945 |
| 2017-10-11 | 2017-10-09 | 49.130 | 68,258 | -575 | 0.03% | 3,353,524 |
| 2017-10-10 | 2017-10-06 | 49.391 | 68,833 | +959 | 0.03% | 3,399,723 |
| 2017-10-06 | 2017-10-03 | 49.078 | 67,874 | +15,338 | 0.03% | 3,331,118 |
| 2017-09-28 | 2017-09-26 | 48.035 | 52,536 | -191 | 0.02% | 2,523,559 |
| 2017-09-26 | 2017-09-22 | 48.556 | 52,727 | -7,861 | 0.02% | 2,560,234 |
| 2017-09-25 | 2017-09-21 | 48.713 | 60,588 | -6,711 | 0.02% | 2,951,416 |
| 2017-09-21 | 2017-09-19 | 48.609 | 67,299 | -1,534 | 0.03% | 3,271,308 |
| 2017-09-19 | 2017-09-15 | 48.765 | 68,833 | -14,380 | 0.03% | 3,356,643 |
| 2017-09-18 | 2017-09-14 | 48.713 | 83,213 | -17,257 | 0.03% | 4,053,545 |
| 2017-09-14 | 2017-09-12 | 49.182 | 100,470 | -575 | 0.04% | 4,941,343 |
| 2017-09-12 | 2017-09-08 | 49.443 | 101,045 | +12,080 | 0.04% | 4,995,973 |
| 2017-09-05 | 2017-09-01 | 48.661 | 88,965 | -959 | 0.04% | 4,329,101 |
| 2017-09-04 | 2017-08-31 | 48.296 | 89,924 | -959 | 0.04% | 4,342,937 |
| 2017-08-31 | 2017-08-29 | 48.348 | 90,883 | +8,628 | 0.04% | 4,393,992 |
| 2017-08-30 | 2017-08-28 | 48.452 | 82,255 | +1,534 | 0.03% | 3,985,428 |
| 2017-08-29 | 2017-08-25 | 47.774 | 80,721 | -383 | 0.03% | 3,856,372 |
| 2017-08-25 | 2017-08-22 | 46.940 | 81,104 | +9,587 | 0.03% | 3,806,989 |
| 2017-08-24 | 2017-08-21 | 46.887 | 71,517 | +10,162 | 0.03% | 3,353,250 |
| 2017-08-17 | 2017-08-15 | 46.105 | 61,355 | -1,151 | 0.03% | 2,828,780 |
| 2017-08-16 | 2017-08-14 | 46.001 | 62,506 | -8,244 | 0.03% | 2,875,327 |
| 2017-08-15 | 2017-08-11 | 45.271 | 70,750 | -26,843 | 0.03% | 3,202,898 |
| 2017-08-09 | 2017-08-07 | 46.209 | 97,593 | -3,835 | 0.04% | 4,509,717 |
| 2017-08-08 | 2017-08-04 | 46.001 | 101,428 | -384 | 0.04% | 4,665,770 |
| 2017-08-07 | 2017-08-03 | 46.157 | 101,812 | -191 | 0.04% | 4,699,365 |
| 2017-08-03 | 2017-08-01 | 46.627 | 102,003 | -576 | 0.04% | 4,756,060 |
| 2017-07-31 | 2017-07-27 | 45.949 | 102,579 | -5,176 | 0.04% | 4,713,367 |
| 2017-07-28 | 2017-07-26 | 45.740 | 107,755 | -2,301 | 0.04% | 4,928,717 |
| 2017-07-25 | 2017-07-21 | 45.949 | 110,056 | -192 | 0.04% | 5,056,925 |
| 2017-07-24 | 2017-07-20 | 46.766 | 110,248 | +383 | 0.04% | 5,155,912 |
| 2017-07-21 | 2017-07-19 | 46.451 | 109,865 | -2,100 | 0.04% | 5,103,324 |
| 2017-07-20 | 2017-07-18 | 45.714 | 111,965 | -760 | 0.04% | 5,118,410 |
| 2017-07-19 | 2017-07-17 | 45.820 | 112,725 | -1,711 | 0.04% | 5,165,013 |
| 2017-07-18 | 2017-07-14 | 46.083 | 114,436 | -2,471 | 0.04% | 5,273,510 |
| 2017-07-17 | 2017-07-13 | 45.977 | 116,907 | -7,414 | 0.04% | 5,375,081 |
| 2017-07-14 | 2017-07-12 | 45.451 | 124,321 | -951 | 0.04% | 5,650,557 |
| 2017-07-13 | 2017-07-11 | 45.557 | 125,272 | +381 | 0.04% | 5,706,961 |
| 2017-07-12 | 2017-07-10 | 45.294 | 124,891 | -1,141 | 0.04% | 5,656,755 |
| 2017-07-11 | 2017-07-07 | 45.188 | 126,032 | -1,521 | 0.04% | 5,695,174 |
| 2017-07-10 | 2017-07-06 | 45.451 | 127,553 | -15,967 | 0.04% | 5,797,456 |
| 2017-07-07 | 2017-07-05 | 45.451 | 143,520 | -18,059 | 0.05% | 6,523,178 |
| 2017-07-06 | 2017-07-04 | 44.925 | 161,579 | +190 | 0.06% | 7,258,984 |
| 2017-07-05 | 2017-07-03 | 45.241 | 161,389 | -7,414 | 0.06% | 7,301,388 |
| 2017-07-04 | 2017-06-30 | 45.399 | 168,803 | -3,231 | 0.06% | 7,663,444 |
| 2017-07-03 | 2017-06-29 | 45.451 | 172,034 | -761 | 0.06% | 7,819,177 |
| 2017-06-30 | 2017-06-28 | 45.083 | 172,795 | +5,893 | 0.06% | 7,790,136 |
| 2017-06-29 | 2017-06-27 | 45.294 | 166,902 | +3,422 | 0.06% | 7,559,581 |
| 2017-06-28 | 2017-06-26 | 45.188 | 163,480 | +158,728 | 0.06% | 7,387,387 |
| 2017-06-27 | 2017-06-23 | 44.557 | 4,752 | -6,464 | 0.00% | 211,735 |
| 2017-06-26 | 2017-06-22 | 44.241 | 11,216 | +11,216 | 0.00% | 496,212 |
| 2017-04-26 | 2017-04-24 | 41.664 | 0 | -950 | ||
| 2017-03-17 | 2017-03-15 | 41.769 | 950 | +950 | 0.00% | 39,681 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy