History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 17,400 | +0 | 0.00% | 909,672 |
| 2025-10-13 | 2025-10-09 | 53.220 | 17,400 | +0 | 0.00% | 926,028 |
| 2025-10-10 | 2025-10-08 | 52.400 | 17,400 | +0 | 0.00% | 911,760 |
| 2025-10-09 | 2025-10-06 | 52.580 | 17,400 | +0 | 0.00% | 914,892 |
| 2025-10-08 | 2025-10-03 | 52.740 | 17,400 | +0 | 0.00% | 917,676 |
| 2025-10-06 | 2025-10-02 | 53.180 | 17,400 | +0 | 0.00% | 925,332 |
| 2025-10-03 | 2025-09-30 | 52.500 | 17,400 | +0 | 0.00% | 913,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 17,400 | +0 | 0.00% | 907,584 |
| 2025-09-30 | 2025-09-26 | 51.240 | 17,400 | +0 | 0.00% | 891,576 |
| 2025-09-29 | 2025-09-25 | 52.140 | 17,400 | +0 | 0.00% | 907,236 |
| 2025-09-26 | 2025-09-24 | 51.580 | 17,400 | +0 | 0.00% | 897,492 |
| 2025-09-25 | 2025-09-23 | 51.080 | 17,400 | +0 | 0.00% | 888,792 |
| 2025-09-24 | 2025-09-22 | 51.020 | 17,400 | +0 | 0.00% | 887,748 |
| 2025-09-23 | 2025-09-19 | 51.020 | 17,400 | +0 | 0.00% | 887,748 |
| 2025-09-22 | 2025-09-18 | 50.980 | 17,400 | +0 | 0.00% | 887,052 |
| 2025-09-19 | 2025-09-17 | 51.600 | 17,400 | +0 | 0.00% | 897,840 |
| 2025-09-18 | 2025-09-16 | 51.120 | 17,400 | +0 | 0.00% | 889,488 |
| 2025-09-17 | 2025-09-15 | 51.420 | 17,400 | +0 | 0.00% | 894,708 |
| 2025-09-16 | 2025-09-12 | 51.520 | 17,400 | +0 | 0.00% | 896,448 |
| 2025-09-15 | 2025-09-11 | 51.660 | 17,400 | +0 | 0.00% | 898,884 |
| 2025-09-12 | 2025-09-10 | 50.360 | 17,400 | +0 | 0.00% | 876,264 |
| 2025-09-11 | 2025-09-09 | 50.300 | 17,400 | +0 | 0.00% | 875,220 |
| 2025-09-10 | 2025-09-08 | 50.540 | 17,400 | +0 | 0.00% | 879,396 |
| 2025-09-09 | 2025-09-05 | 50.380 | 17,400 | +0 | 0.00% | 876,612 |
| 2025-09-08 | 2025-09-04 | 49.060 | 17,400 | +0 | 0.00% | 853,644 |
| 2025-09-05 | 2025-09-03 | 50.360 | 17,400 | +0 | 0.00% | 876,264 |
| 2025-09-04 | 2025-09-02 | 50.640 | 17,400 | +0 | 0.00% | 881,136 |
| 2025-09-03 | 2025-09-01 | 51.300 | 17,400 | +0 | 0.00% | 892,620 |
| 2025-09-02 | 2025-08-29 | 50.980 | 17,400 | +0 | 0.00% | 887,052 |
| 2025-09-01 | 2025-08-28 | 50.220 | 17,400 | +0 | 0.00% | 873,828 |
| 2025-08-29 | 2025-08-27 | 49.360 | 17,400 | +0 | 0.00% | 858,864 |
| 2025-08-28 | 2025-08-26 | 50.260 | 17,400 | +0 | 0.00% | 874,524 |
| 2025-08-27 | 2025-08-25 | 50.420 | 17,400 | +0 | 0.00% | 877,308 |
| 2025-08-26 | 2025-08-22 | 49.540 | 17,400 | +0 | 0.00% | 861,996 |
| 2025-08-25 | 2025-08-21 | 48.480 | 17,400 | +0 | 0.00% | 843,552 |
| 2025-08-22 | 2025-08-20 | 48.100 | 17,400 | +0 | 0.00% | 836,940 |
| 2025-08-21 | 2025-08-19 | 47.600 | 17,400 | +0 | 0.00% | 828,240 |
| 2025-08-20 | 2025-08-18 | 47.860 | 17,400 | +0 | 0.00% | 832,764 |
| 2025-08-19 | 2025-08-15 | 47.340 | 17,400 | +0 | 0.00% | 823,716 |
| 2025-08-18 | 2025-08-14 | 47.200 | 17,400 | +0 | 0.00% | 821,280 |
| 2025-08-15 | 2025-08-13 | 47.240 | 17,400 | +0 | 0.00% | 821,976 |
| 2025-08-14 | 2025-08-12 | 46.840 | 17,400 | +0 | 0.00% | 815,016 |
| 2025-08-13 | 2025-08-11 | 46.460 | 17,400 | +0 | 0.00% | 808,404 |
| 2025-08-12 | 2025-08-08 | 46.400 | 17,400 | +0 | 0.00% | 807,360 |
| 2025-08-11 | 2025-08-07 | 46.400 | 17,400 | +0 | 0.00% | 807,360 |
| 2025-08-08 | 2025-08-06 | 46.440 | 17,400 | +0 | 0.00% | 808,056 |
| 2025-08-07 | 2025-08-05 | 46.240 | 17,400 | +0 | 0.00% | 804,576 |
| 2025-08-06 | 2025-08-04 | 45.920 | 17,400 | +0 | 0.00% | 799,008 |
| 2025-08-05 | 2025-08-01 | 45.420 | 17,400 | +0 | 0.00% | 790,308 |
| 2025-08-04 | 2025-07-31 | 45.980 | 17,400 | +0 | 0.00% | 800,052 |
| 2025-08-01 | 2025-07-30 | 47.500 | 17,400 | +0 | 0.00% | 826,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 17,400 | +0 | 0.00% | 821,628 |
| 2025-07-30 | 2025-07-28 | 46.800 | 17,400 | +0 | 0.00% | 814,320 |
| 2025-07-29 | 2025-07-25 | 46.700 | 17,400 | +0 | 0.00% | 812,580 |
| 2025-07-28 | 2025-07-24 | 46.960 | 17,400 | +0 | 0.00% | 817,104 |
| 2025-07-25 | 2025-07-23 | 46.700 | 17,400 | +0 | 0.00% | 812,580 |
| 2025-07-24 | 2025-07-22 | 47.080 | 17,400 | +0 | 0.00% | 819,192 |
| 2025-07-23 | 2025-07-21 | 46.640 | 17,400 | +0 | 0.00% | 811,536 |
| 2025-07-22 | 2025-07-18 | 46.360 | 17,400 | +0 | 0.00% | 806,664 |
| 2025-07-21 | 2025-07-17 | 45.920 | 17,400 | +0 | 0.00% | 799,008 |
| 2025-07-18 | 2025-07-16 | 45.820 | 17,400 | +0 | 0.00% | 797,268 |
| 2025-07-17 | 2025-07-15 | 46.100 | 17,400 | +0 | 0.00% | 802,140 |
| 2025-07-16 | 2025-07-14 | 45.960 | 17,400 | +0 | 0.00% | 799,704 |
| 2025-07-15 | 2025-07-11 | 45.820 | 17,400 | +0 | 0.00% | 797,268 |
| 2025-07-14 | 2025-07-10 | 45.760 | 17,400 | +0 | 0.00% | 796,224 |
| 2025-07-11 | 2025-07-09 | 45.540 | 17,400 | +0 | 0.00% | 792,396 |
| 2025-07-10 | 2025-07-08 | 45.600 | 17,400 | +0 | 0.00% | 793,440 |
| 2025-07-09 | 2025-07-07 | 45.160 | 17,400 | +0 | 0.00% | 785,784 |
| 2025-07-08 | 2025-07-04 | 45.400 | 17,400 | +0 | 0.00% | 789,960 |
| 2025-07-07 | 2025-07-03 | 45.240 | 17,400 | +0 | 0.00% | 787,176 |
| 2025-07-04 | 2025-07-02 | 44.840 | 17,400 | +0 | 0.00% | 780,216 |
| 2025-07-03 | 2025-06-30 | 44.780 | 17,400 | +0 | 0.00% | 779,172 |
| 2025-07-02 | 2025-06-27 | 44.800 | 17,400 | +0 | 0.00% | 779,520 |
| 2025-06-30 | 2025-06-26 | 44.900 | 17,400 | +0 | 0.00% | 781,260 |
| 2025-06-27 | 2025-06-25 | 44.860 | 17,400 | +0 | 0.00% | 780,564 |
| 2025-06-26 | 2025-06-24 | 44.240 | 17,400 | +0 | 0.00% | 769,776 |
| 2025-06-25 | 2025-06-23 | 43.620 | 17,400 | +0 | 0.00% | 758,988 |
| 2025-06-24 | 2025-06-20 | 43.500 | 17,400 | +0 | 0.00% | 756,900 |
| 2025-06-23 | 2025-06-19 | 43.460 | 17,400 | +0 | 0.00% | 756,204 |
| 2025-06-20 | 2025-06-18 | 43.880 | 17,400 | +0 | 0.00% | 763,512 |
| 2025-06-19 | 2025-06-17 | 43.840 | 17,400 | +0 | 0.00% | 762,816 |
| 2025-06-18 | 2025-06-16 | 43.880 | 17,400 | +0 | 0.00% | 763,512 |
| 2025-06-17 | 2025-06-13 | 43.780 | 17,400 | +0 | 0.00% | 761,772 |
| 2025-06-16 | 2025-06-12 | 43.800 | 17,400 | +0 | 0.00% | 762,120 |
| 2025-06-13 | 2025-06-11 | 43.920 | 17,400 | +0 | 0.00% | 764,208 |
| 2025-06-12 | 2025-06-10 | 43.660 | 17,400 | +0 | 0.00% | 759,684 |
| 2025-06-11 | 2025-06-09 | 43.800 | 17,400 | +0 | 0.00% | 762,120 |
| 2025-06-10 | 2025-06-06 | 43.700 | 17,400 | +0 | 0.00% | 760,380 |
| 2025-06-09 | 2025-06-05 | 43.680 | 17,400 | +0 | 0.00% | 760,032 |
| 2025-06-06 | 2025-06-04 | 43.640 | 17,400 | +0 | 0.00% | 759,336 |
| 2025-06-05 | 2025-06-03 | 43.460 | 17,400 | +0 | 0.00% | 756,204 |
| 2025-06-04 | 2025-06-02 | 42.860 | 17,400 | +0 | 0.00% | 745,764 |
| 2025-06-03 | 2025-05-30 | 43.080 | 17,400 | +0 | 0.00% | 749,592 |
| 2025-06-02 | 2025-05-29 | 43.020 | 17,400 | +0 | 0.00% | 748,548 |
| 2025-05-30 | 2025-05-28 | 43.500 | 17,400 | +0 | 0.00% | 756,900 |
| 2025-05-29 | 2025-05-27 | 43.340 | 17,400 | +0 | 0.00% | 754,116 |
| 2025-05-28 | 2025-05-26 | 43.700 | 17,400 | +0 | 0.00% | 760,380 |
| 2025-05-27 | 2025-05-23 | 43.720 | 17,400 | +0 | 0.00% | 760,728 |
| 2025-05-26 | 2025-05-22 | 43.880 | 17,400 | +0 | 0.00% | 763,512 |
| 2025-05-23 | 2025-05-21 | 43.980 | 17,400 | +0 | 0.00% | 765,252 |
| 2025-05-22 | 2025-05-20 | 43.680 | 17,400 | +0 | 0.00% | 760,032 |
| 2025-05-21 | 2025-05-19 | 43.660 | 17,400 | +0 | 0.00% | 759,684 |
| 2025-05-20 | 2025-05-16 | 43.660 | 17,400 | +0 | 0.00% | 759,684 |
| 2025-05-19 | 2025-05-15 | 43.760 | 17,400 | +0 | 0.00% | 761,424 |
| 2025-05-16 | 2025-05-14 | 44.060 | 17,400 | +0 | 0.00% | 766,644 |
| 2025-05-15 | 2025-05-13 | 43.480 | 17,400 | +0 | 0.00% | 756,552 |
| 2025-05-14 | 2025-05-12 | 43.960 | 17,400 | +0 | 0.00% | 764,904 |
| 2025-05-13 | 2025-05-09 | 42.460 | 17,400 | +0 | 0.00% | 738,804 |
| 2025-05-12 | 2025-05-08 | 42.600 | 17,400 | +0 | 0.00% | 741,240 |
| 2025-05-09 | 2025-05-07 | 42.380 | 17,400 | +0 | 0.00% | 737,412 |
| 2025-05-08 | 2025-05-06 | 42.200 | 17,400 | +0 | 0.00% | 734,280 |
| 2025-05-07 | 2025-05-02 | 42.260 | 17,400 | +0 | 0.00% | 735,324 |
| 2025-05-06 | 2025-04-30 | 41.800 | 17,400 | +0 | 0.00% | 727,320 |
| 2025-05-02 | 2025-04-29 | 41.760 | 17,400 | +0 | 0.00% | 726,624 |
| 2025-04-30 | 2025-04-28 | 41.560 | 17,400 | +0 | 0.00% | 723,144 |
| 2025-04-29 | 2025-04-25 | 41.640 | 17,400 | +0 | 0.00% | 724,536 |
| 2025-04-28 | 2025-04-24 | 41.800 | 17,400 | +0 | 0.00% | 727,320 |
| 2025-04-25 | 2025-04-23 | 41.700 | 17,400 | +0 | 0.00% | 725,580 |
| 2025-04-24 | 2025-04-22 | 41.560 | 17,400 | +0 | 0.00% | 723,144 |
| 2025-04-23 | 2025-04-17 | 41.500 | 17,400 | +0 | 0.00% | 722,100 |
| 2025-04-22 | 2025-04-16 | 41.200 | 17,400 | +0 | 0.00% | 716,880 |
| 2025-04-17 | 2025-04-15 | 41.260 | 17,400 | +0 | 0.00% | 717,924 |
| 2025-04-16 | 2025-04-14 | 41.160 | 17,400 | +0 | 0.00% | 716,184 |
| 2025-04-15 | 2025-04-11 | 40.920 | 17,400 | +0 | 0.00% | 712,008 |
| 2025-04-14 | 2025-04-10 | 40.560 | 17,400 | +0 | 0.00% | 705,744 |
| 2025-04-11 | 2025-04-09 | 40.000 | 17,400 | +0 | 0.00% | 696,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 17,400 | +0 | 0.00% | 686,952 |
| 2025-04-09 | 2025-04-07 | 38.100 | 17,400 | +0 | 0.00% | 662,940 |
| 2025-04-08 | 2025-04-03 | 42.360 | 17,400 | -134,000 | 0.00% | 737,064 |
| 2025-04-07 | 2025-04-02 | 42.840 | 151,400 | +118,000 | 0.03% | 6,485,976 |
| 2025-04-03 | 2025-04-01 | 42.860 | 33,400 | +16,000 | 0.01% | 1,431,524 |
| 2025-03-25 | 2025-03-21 | 43.320 | 17,400 | -30,000 | 0.00% | 753,768 |
| 2025-03-24 | 2025-03-20 | 44.020 | 47,400 | +30,000 | 0.01% | 2,086,548 |
| 2024-10-10 | 2024-10-08 | 47.900 | 17,400 | +1,000 | 0.00% | 833,460 |
| 2024-10-09 | 2024-10-07 | 54.140 | 16,400 | +1,000 | 0.00% | 887,896 |
| 2024-05-22 | 2024-05-20 | 41.500 | 15,400 | +2,400 | 0.00% | 639,100 |
| 2024-04-19 | 2024-04-17 | 39.360 | 13,000 | -800 | 0.00% | 511,680 |
| 2024-04-18 | 2024-04-16 | 38.780 | 13,800 | +800 | 0.00% | 535,164 |
| 2023-10-31 | 2023-10-27 | 39.080 | 13,000 | -5,000 | 0.00% | 508,040 |
| 2023-10-26 | 2023-10-24 | 38.300 | 18,000 | +5,000 | 0.01% | 689,400 |
| 2023-05-22 | 2023-05-18 | 45.000 | 13,000 | -800 | 0.00% | 585,000 |
| 2023-05-16 | 2023-05-12 | 45.540 | 13,800 | +800 | 0.00% | 628,452 |
| 2022-12-21 | 2022-12-19 | 44.500 | 13,000 | -1,000 | 0.00% | 578,500 |
| 2022-12-20 | 2022-12-16 | 45.100 | 14,000 | -400 | 0.00% | 631,400 |
| 2022-12-13 | 2022-12-09 | 46.180 | 14,400 | -400 | 0.00% | 664,992 |
| 2022-12-07 | 2022-12-05 | 45.100 | 14,800 | -1,200 | 0.00% | 667,480 |
| 2022-11-22 | 2022-11-18 | 42.840 | 16,000 | +600 | 0.01% | 685,440 |
| 2022-11-21 | 2022-11-17 | 43.040 | 15,400 | +600 | 0.01% | 662,816 |
| 2022-11-18 | 2022-11-16 | 43.700 | 14,800 | +800 | 0.00% | 646,760 |
| 2022-11-16 | 2022-11-14 | 43.440 | 14,000 | -1,200 | 0.00% | 608,160 |
| 2022-09-19 | 2022-09-15 | 46.240 | 15,200 | -1,200 | 0.01% | 702,848 |
| 2022-07-25 | 2022-07-21 | 50.731 | 16,400 | +139 | 0.01% | 831,994 |
| 2022-06-01 | 2022-05-30 | 48.714 | 16,261 | -198 | 0.01% | 792,142 |
| 2022-05-04 | 2022-04-29 | 48.815 | 16,459 | -991 | 0.01% | 803,447 |
| 2022-04-27 | 2022-04-25 | 47.403 | 17,450 | +991 | 0.01% | 827,183 |
| 2022-04-21 | 2022-04-19 | 52.083 | 16,459 | +198 | 0.01% | 857,232 |
| 2022-02-24 | 2022-02-22 | 57.610 | 16,261 | +1,389 | 0.00% | 936,794 |
| 2022-02-23 | 2022-02-21 | 58.497 | 14,872 | +991 | 0.00% | 869,973 |
| 2022-02-17 | 2022-02-15 | 58.033 | 13,881 | +198 | 0.00% | 805,562 |
| 2022-02-04 | 2022-01-27 | 58.397 | 13,683 | +199 | 0.00% | 799,040 |
| 2022-01-25 | 2022-01-21 | 60.394 | 13,484 | +595 | 0.00% | 814,346 |
| 2021-11-23 | 2021-11-19 | 61.584 | 12,889 | -397 | 0.00% | 793,751 |
| 2021-10-26 | 2021-10-22 | 62.148 | 13,286 | -595 | 0.00% | 825,704 |
| 2021-10-20 | 2021-10-18 | 60.918 | 13,881 | +595 | 0.00% | 845,602 |
| 2021-10-15 | 2021-10-11 | 61.463 | 13,286 | -992 | 0.00% | 816,592 |
| 2021-10-12 | 2021-10-08 | 61.281 | 14,278 | -991 | 0.00% | 874,971 |
| 2021-09-30 | 2021-09-28 | 60.615 | 15,269 | -2,776 | 0.01% | 925,537 |
| 2021-09-29 | 2021-09-27 | 60.595 | 18,045 | -992 | 0.01% | 1,093,441 |
| 2021-09-23 | 2021-09-20 | 58.659 | 19,037 | +992 | 0.01% | 1,116,687 |
| 2021-09-20 | 2021-09-16 | 59.970 | 18,045 | +991 | 0.01% | 1,082,157 |
| 2021-09-14 | 2021-09-10 | 62.612 | 17,054 | -1,983 | 0.01% | 1,067,792 |
| 2021-07-28 | 2021-07-26 | 60.071 | 19,037 | +793 | 0.01% | 1,143,567 |
| 2021-07-23 | 2021-07-21 | 64.046 | 18,244 | +104 | 0.01% | 1,168,458 |
| 2021-07-02 | 2021-06-29 | 64.533 | 18,140 | +2,761 | 0.01% | 1,170,629 |
| 2021-05-27 | 2021-05-25 | 66.947 | 15,379 | -3,352 | 0.00% | 1,029,581 |
| 2021-05-18 | 2021-05-14 | 63.722 | 18,731 | -1,578 | 0.01% | 1,193,568 |
| 2021-05-17 | 2021-05-13 | 61.977 | 20,309 | +1,578 | 0.01% | 1,258,688 |
| 2021-05-05 | 2021-05-03 | 62.585 | 18,731 | +986 | 0.01% | 1,172,289 |
| 2021-05-03 | 2021-04-29 | 64.046 | 17,745 | -3,549 | 0.01% | 1,136,499 |
| 2021-04-14 | 2021-04-12 | 60.800 | 21,294 | +985 | 0.01% | 1,294,680 |
| 2021-03-29 | 2021-03-25 | 60.435 | 20,309 | +1,972 | 0.01% | 1,227,375 |
| 2021-03-23 | 2021-03-19 | 61.957 | 18,337 | +2,958 | 0.01% | 1,136,098 |
| 2021-03-10 | 2021-03-08 | 61.652 | 15,379 | +4,929 | 0.01% | 948,150 |
| 2021-01-07 | 2021-01-05 | 66.460 | 10,450 | -4,338 | 0.00% | 694,510 |
| 2020-09-02 | 2020-08-31 | 56.094 | 14,788 | -788 | 0.01% | 829,513 |
| 2020-07-24 | 2020-07-22 | 53.798 | 15,576 | +122 | 0.01% | 837,960 |
| 2020-07-09 | 2020-07-07 | 53.819 | 15,454 | -78,248 | 0.01% | 831,712 |
| 2020-07-08 | 2020-07-06 | 53.962 | 93,702 | +78,248 | 0.03% | 5,056,320 |
| 2020-05-15 | 2020-05-13 | 44.883 | 15,454 | -262,131 | 0.01% | 693,620 |
| 2020-05-14 | 2020-05-12 | 44.883 | 277,585 | +262,131 | 0.10% | 12,458,818 |
| 2020-03-16 | 2020-03-12 | 45.701 | 15,454 | +9,781 | 0.01% | 706,260 |
| 2020-03-13 | 2020-03-11 | 46.877 | 5,673 | -164,321 | 0.00% | 265,931 |
| 2020-03-12 | 2020-03-10 | 47.439 | 169,994 | +163,930 | 0.06% | 8,064,323 |
| 2020-02-25 | 2020-02-21 | 47.439 | 6,064 | -122,263 | 0.00% | 287,669 |
| 2020-02-24 | 2020-02-20 | 47.694 | 128,327 | +122,263 | 0.03% | 6,120,488 |
| 2020-02-10 | 2020-02-06 | 45.138 | 6,064 | -176,058 | 0.00% | 273,720 |
| 2020-02-07 | 2020-02-05 | 44.065 | 182,122 | +176,058 | 0.04% | 8,025,203 |
| 2020-02-05 | 2020-02-03 | 41.611 | 6,064 | -1,956 | 0.00% | 252,331 |
| 2019-09-09 | 2019-09-05 | 45.190 | 8,020 | -9,781 | 0.00% | 362,421 |
| 2019-07-25 | 2019-07-23 | 45.644 | 17,801 | +177 | 0.00% | 812,503 |
| 2019-05-08 | 2019-05-06 | 44.766 | 17,624 | +387 | 0.00% | 788,954 |
| 2019-04-25 | 2019-04-23 | 49.155 | 17,237 | +9,684 | 0.00% | 847,280 |
| 2019-04-24 | 2019-04-18 | 49.929 | 7,553 | -9,684 | 0.00% | 377,115 |
| 2019-04-23 | 2019-04-17 | 50.291 | 17,237 | -9,684 | 0.00% | 866,860 |
| 2019-04-18 | 2019-04-16 | 49.826 | 26,921 | -2,905 | 0.01% | 1,341,364 |
| 2019-04-17 | 2019-04-15 | 48.638 | 29,826 | +12,589 | 0.01% | 1,450,688 |
| 2019-04-15 | 2019-04-11 | 48.897 | 17,237 | -2,905 | 0.00% | 842,830 |
| 2019-04-10 | 2019-04-08 | 49.774 | 20,142 | +2,905 | 0.00% | 1,002,554 |
| 2019-03-21 | 2019-03-19 | 47.348 | 17,237 | +8,909 | 0.00% | 816,130 |
| 2019-03-14 | 2019-03-12 | 46.315 | 8,328 | +775 | 0.00% | 385,710 |
| 2019-03-08 | 2019-03-06 | 47.348 | 7,553 | -969 | 0.00% | 357,616 |
| 2019-03-05 | 2019-03-01 | 46.263 | 8,522 | +969 | 0.00% | 394,255 |
| 2018-07-20 | 2018-07-18 | 42.715 | 7,553 | +75 | 0.00% | 322,627 |
| 2018-04-10 | 2018-04-06 | 50.851 | 7,478 | -383 | 0.00% | 380,266 |
| 2018-03-21 | 2018-03-19 | 53.563 | 7,861 | +383 | 0.00% | 421,061 |
| 2018-02-09 | 2018-02-07 | 53.042 | 7,478 | -2,876 | 0.00% | 396,646 |
| 2018-01-24 | 2018-01-22 | 56.275 | 10,354 | +192 | 0.00% | 582,675 |
| 2017-10-16 | 2017-10-12 | 49.808 | 10,162 | -1,150 | 0.00% | 506,150 |
| 2017-08-04 | 2017-08-02 | 46.522 | 11,312 | -5,561 | 0.00% | 526,261 |
| 2017-07-31 | 2017-07-27 | 45.949 | 16,873 | -1,342 | 0.01% | 775,292 |
| 2017-07-25 | 2017-07-21 | 45.949 | 18,215 | +3,835 | 0.01% | 836,955 |
| 2017-07-24 | 2017-07-20 | 46.766 | 14,380 | +1,725 | 0.01% | 672,502 |
| 2017-07-21 | 2017-07-19 | 46.451 | 12,655 | -1,792 | 0.00% | 587,836 |
| 2017-07-18 | 2017-07-14 | 46.083 | 14,447 | -1,901 | 0.01% | 665,756 |
| 2017-06-19 | 2017-06-15 | 43.663 | 16,348 | -190 | 0.01% | 713,799 |
| 2017-06-14 | 2017-06-12 | 44.241 | 16,538 | -951 | 0.01% | 731,665 |
| 2017-06-09 | 2017-06-07 | 43.610 | 17,489 | +191 | 0.01% | 762,698 |
| 2017-06-06 | 2017-06-02 | 42.926 | 17,298 | -381 | 0.01% | 742,539 |
| 2017-05-11 | 2017-05-09 | 40.717 | 17,679 | +951 | 0.01% | 719,833 |
| 2017-05-08 | 2017-05-04 | 41.243 | 16,728 | +2,851 | 0.01% | 689,911 |
| 2017-03-29 | 2017-03-27 | 42.190 | 13,877 | -950 | 0.01% | 585,468 |
| 2017-03-17 | 2017-03-15 | 41.769 | 14,827 | +14,827 | 0.01% | 619,308 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy