History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 +0
2024-05-27 2024-05-23 40.280 0 +0
2024-05-24 2024-05-22 40.720 0 +0
2024-05-23 2024-05-21 40.800 0 +0
2024-05-22 2024-05-20 41.500 0 +0
2024-05-21 2024-05-17 41.000 0 +0
2024-05-20 2024-05-16 40.500 0 +0
2024-05-17 2024-05-14 41.300 0 +0
2024-05-16 2024-05-13 40.900 0 +0
2024-05-14 2024-05-10 40.700 0 +0
2024-05-13 2024-05-09 40.660 0 +0
2024-05-10 2024-05-08 40.360 0 +0
2024-05-09 2024-05-07 40.740 0 +0
2024-05-08 2024-05-06 40.660 0 +0
2024-05-07 2024-05-03 40.880 0 +0
2024-05-06 2024-05-02 40.420 0 +0
2024-05-03 2024-04-30 40.080 0 +0
2024-05-02 2024-04-29 40.180 0 +0
2024-04-30 2024-04-26 39.660 0 +0
2024-04-29 2024-04-25 39.060 0 +0
2024-04-26 2024-04-24 39.180 0 +0
2024-04-25 2024-04-23 38.920 0 +0
2024-04-24 2024-04-22 39.260 0 +0
2024-04-23 2024-04-19 39.300 0 +0
2024-04-22 2024-04-18 39.460 0 +0
2024-04-19 2024-04-17 39.360 0 +0
2024-04-18 2024-04-16 38.780 0 +0
2024-04-17 2024-04-15 39.280 0 +0
2024-04-16 2024-04-12 38.620 0 +0
2024-04-15 2024-04-11 38.960 0 +0
2024-04-12 2024-04-10 38.980 0 +0
2024-04-11 2024-04-09 39.200 0 +0
2024-04-10 2024-04-08 39.340 0 +0
2024-04-09 2024-04-05 39.600 0 +0
2024-04-08 2024-04-03 39.600 0 +0
2024-04-05 2024-04-02 39.600 0 +0
2024-04-03 2024-03-28 39.100 0 +0
2024-04-02 2024-03-27 38.920 0 +0
2024-03-28 2024-03-26 39.300 0 +0
2024-03-27 2024-03-25 39.240 0 +0
2024-03-26 2024-03-22 39.660 0 +0
2024-03-25 2024-03-21 40.000 0 +0
2024-03-22 2024-03-20 39.760 0 +0
2024-03-21 2024-03-19 39.960 0 +0
2024-03-20 2024-03-18 39.840 0 +0
2024-03-19 2024-03-15 39.780 0 +0
2024-03-18 2024-03-14 39.740 0 +0
2024-03-15 2024-03-13 40.280 0 +0
2024-03-14 2024-03-12 40.280 0 +0
2024-03-13 2024-03-11 39.940 0 +0
2024-03-12 2024-03-08 39.360 0 +0
2024-03-11 2024-03-07 39.300 0 +0
2024-03-08 2024-03-06 39.660 0 +0
2024-03-07 2024-03-05 39.500 0 +0
2024-03-06 2024-03-04 39.700 0 +0
2024-03-05 2024-03-01 39.360 0 +0
2024-03-04 2024-02-29 39.200 0 +0
2024-03-01 2024-02-28 38.420 0 +0
2024-02-29 2024-02-27 38.980 0 +0
2024-02-28 2024-02-26 38.460 0 +0
2024-02-27 2024-02-23 38.720 0 +0
2024-02-26 2024-02-22 38.960 0 +0
2024-02-23 2024-02-21 38.520 0 +0
2024-02-22 2024-02-20 37.880 0 +0
2024-02-21 2024-02-19 37.800 0 +0
2024-02-20 2024-02-16 38.100 0 +0
2024-02-19 2024-02-15 37.540 0 +0
2024-02-16 2024-02-14 37.500 0 +0
2024-02-15 2024-02-09 37.160 0 +0
2024-02-14 2024-02-07 37.140 0 +0
2024-02-08 2024-02-06 37.020 0 +0
2024-02-07 2024-02-05 35.600 0 +0
2024-02-06 2024-02-02 35.480 0 +0
2024-02-05 2024-02-01 36.000 0 +0
2024-02-02 2024-01-31 35.980 0 +0
2024-02-01 2024-01-30 36.120 0 +0
2024-01-31 2024-01-29 36.960 0 +0
2024-01-30 2024-01-26 37.060 0 +0
2024-01-29 2024-01-25 37.480 0 +0
2024-01-26 2024-01-24 37.100 0 +0
2024-01-25 2024-01-23 36.240 0 +0
2024-01-24 2024-01-22 35.800 0 +0
2024-01-23 2024-01-19 36.260 0 +0
2024-01-22 2024-01-18 36.200 0 +0
2024-01-19 2024-01-17 35.940 0 +0
2024-01-18 2024-01-16 36.700 0 +0
2024-01-17 2024-01-15 36.620 0 +0
2024-01-16 2024-01-12 36.780 0 +0
2024-01-15 2024-01-11 36.920 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 36.680 0 +0
2024-01-10 2024-01-08 36.800 0 +0
2024-01-09 2024-01-05 37.400 0 +0
2024-01-08 2024-01-04 37.680 0 +0
2024-01-05 2024-01-03 37.900 0 +0
2024-01-04 2024-01-02 38.020 0 +0
2024-01-03 2023-12-29 38.760 0 +0
2024-01-02 2023-12-28 38.640 0 +0
2023-12-29 2023-12-27 37.680 0 +0
2023-12-28 2023-12-22 37.400 0 +0
2023-12-27 2023-12-21 37.400 0 +0
2023-12-22 2023-12-20 37.060 0 +0
2023-12-21 2023-12-19 37.500 0 +0
2023-12-20 2023-12-18 37.380 0 +0
2023-12-19 2023-12-15 37.760 0 +0
2023-12-18 2023-12-14 37.760 0 +0
2023-12-15 2023-12-13 37.640 0 +0
2023-12-14 2023-12-12 38.100 0 +0
2023-12-13 2023-12-11 37.820 0 +0
2023-12-12 2023-12-08 37.900 0 +0
2023-12-11 2023-12-07 37.980 0 +0
2023-12-08 2023-12-06 38.040 0 +0
2023-12-07 2023-12-05 38.100 0 +0
2023-12-06 2023-12-04 38.780 0 +0
2023-12-05 2023-12-01 38.900 0 +0
2023-12-04 2023-11-30 39.320 0 +0
2023-12-01 2023-11-29 39.200 0 +0
2023-11-30 2023-11-28 39.320 0 +0
2023-11-29 2023-11-27 39.400 0 +0
2023-11-28 2023-11-24 39.480 0 +0
2023-11-27 2023-11-23 40.000 0 +0
2023-11-24 2023-11-22 39.680 0 +0
2023-11-23 2023-11-21 39.880 0 +0
2023-11-22 2023-11-20 39.860 0 +0
2023-11-21 2023-11-17 39.300 0 +0
2023-11-20 2023-11-16 39.340 0 +0
2023-11-17 2023-11-15 39.960 0 +0
2023-11-16 2023-11-14 39.260 0 +0
2023-11-15 2023-11-13 39.560 0 +0
2023-11-14 2023-11-10 39.280 0 +0
2023-11-13 2023-11-09 39.760 0 +0
2023-11-10 2023-11-08 39.800 0 +0
2023-11-09 2023-11-07 39.860 0 +0
2023-11-08 2023-11-06 40.060 0 +0
2023-11-07 2023-11-03 39.340 0 +0
2023-11-06 2023-11-02 39.320 0 +0
2023-11-03 2023-11-01 39.300 0 +0
2023-11-02 2023-10-31 39.280 0 +0
2023-11-01 2023-10-30 39.660 0 +0
2023-10-31 2023-10-27 39.080 0 +0
2023-10-30 2023-10-26 38.580 0 +0
2023-10-27 2023-10-25 38.420 0 +0
2023-10-26 2023-10-24 38.300 0 +0
2023-10-25 2023-10-20 38.380 0 +0
2023-10-24 2023-10-19 38.800 0 +0
2023-10-20 2023-10-18 39.760 0 +0
2023-10-19 2023-10-17 39.900 0 +0
2023-10-18 2023-10-16 39.880 0 +0
2023-10-17 2023-10-13 40.100 0 +0
2023-10-16 2023-10-12 40.720 0 +0
2023-10-13 2023-10-11 40.460 0 +0
2023-10-12 2023-10-10 40.240 0 +0
2023-10-11 2023-10-09 40.620 0 +0
2023-10-10 2023-10-06 40.120 0 +0
2023-10-09 2023-10-05 39.980 0 +0
2023-10-06 2023-10-04 39.900 0 +0
2023-10-05 2023-10-03 40.100 0 +0
2023-10-04 2023-09-29 41.340 0 +0
2023-10-03 2023-09-28 40.480 0 +0
2023-09-29 2023-09-27 40.520 0 +0
2023-09-28 2023-09-26 40.500 0 +0
2023-09-27 2023-09-25 40.740 0 +0
2023-09-26 2023-09-22 41.300 0 +0
2023-09-25 2023-09-21 40.380 0 +0
2023-09-22 2023-09-20 40.740 0 +0
2023-09-21 2023-09-19 40.940 0 +0
2023-09-20 2023-09-18 41.060 0 +0
2023-09-19 2023-09-15 41.020 0 +0
2023-09-18 2023-09-14 41.280 0 +0
2023-09-15 2023-09-13 41.300 0 +0
2023-09-14 2023-09-12 41.240 0 +0
2023-09-13 2023-09-11 41.640 0 +0
2023-09-12 2023-09-07 41.400 0 +0
2023-09-11 2023-09-06 42.060 0 +0
2023-09-07 2023-09-05 42.160 0 +0
2023-09-06 2023-09-04 42.700 0 +0
2023-09-05 2023-08-31 41.760 0 +0
2023-09-04 2023-08-30 41.740 0 +0
2023-08-31 2023-08-29 41.960 0 +0
2023-08-30 2023-08-28 41.400 0 +0
2023-08-29 2023-08-25 41.040 0 +0
2023-08-28 2023-08-24 41.380 0 +0
2023-08-25 2023-08-23 40.860 0 +0
2023-08-24 2023-08-22 41.360 0 +0
2023-08-23 2023-08-21 41.000 0 +0
2023-08-22 2023-08-18 41.520 0 +0
2023-08-21 2023-08-17 41.940 0 +0
2023-08-18 2023-08-16 42.000 0 +0
2023-08-17 2023-08-15 42.420 0 +0
2023-08-16 2023-08-14 42.680 0 +0
2023-08-15 2023-08-11 43.260 0 +0
2023-08-14 2023-08-10 44.340 0 +0
2023-08-11 2023-08-09 44.420 0 +0
2023-08-10 2023-08-08 44.400 0 +0
2023-08-09 2023-08-07 44.600 0 +0
2023-08-08 2023-08-04 45.000 0 +0
2023-08-07 2023-08-03 44.400 0 +0
2023-08-04 2023-08-02 44.300 0 +0
2023-08-03 2023-08-01 44.700 0 +0
2023-08-02 2023-07-31 45.020 0 +0
2023-08-01 2023-07-28 44.740 0 +0
2023-07-31 2023-07-27 44.000 0 +0
2023-07-28 2023-07-26 43.880 0 +0
2023-07-27 2023-07-25 44.160 0 +0
2023-07-26 2023-07-24 42.420 0 +0
2023-07-25 2023-07-21 43.300 0 +0
2023-07-24 2023-07-20 43.320 0 +0
2023-07-21 2023-07-19 43.180 0 +0
2023-07-20 2023-07-18 43.600 0 -131,600
2023-06-20 2023-06-16 44.680 131,600 -56,400 0.04% 5,879,888
2022-07-25 2022-07-21 50.731 188,000 +1,599 0.06% 9,537,496
2022-07-20 2022-07-18 51.760 186,401 -3,966 0.06% 9,648,136
2022-07-04 2022-06-29 54.867 190,367 +1,983 0.06% 10,444,775
2022-06-17 2022-06-15 51.538 188,384 +2,577 0.06% 9,708,976
2022-06-13 2022-06-09 50.711 185,807 +1,983 0.06% 9,422,494
2022-03-09 2022-03-07 55.068 183,824 -793 0.05% 10,122,863
2022-02-16 2022-02-14 57.348 184,617 -198 0.05% 10,587,345
2022-02-15 2022-02-11 58.013 184,815 +793 0.05% 10,721,724
2022-01-27 2022-01-25 59.183 184,022 -39,660 0.05% 10,891,015
2021-10-12 2021-10-08 61.281 223,682 -1,983 0.08% 13,707,470
2021-09-02 2021-08-31 59.728 225,665 -87,252 0.08% 13,478,486
2021-08-04 2021-08-02 61.039 312,917 +22,805 0.10% 19,100,142
2021-08-03 2021-07-30 59.425 290,112 +64,447 0.10% 17,239,987
2021-07-30 2021-07-28 58.558 225,665 -28,753 0.07% 13,214,470
2021-07-28 2021-07-26 60.071 254,418 -52,550 0.08% 15,283,085
2021-07-23 2021-07-21 64.046 306,968 +1,748 0.10% 19,660,116
2021-07-13 2021-07-09 62.626 305,220 -19,717 0.09% 19,114,722
2021-07-12 2021-07-08 62.890 324,937 -88,726 0.10% 20,435,216
2021-06-15 2021-06-10 66.075 413,663 +25,632 0.12% 27,332,718
2021-06-10 2021-06-08 65.649 388,031 +13,802 0.12% 25,473,775
2021-06-07 2021-06-03 65.710 374,229 +5,915 0.11% 24,590,466
2021-06-03 2021-06-01 67.109 368,314 +37,462 0.11% 24,717,361
2021-06-02 2021-05-31 67.515 330,852 +29,576 0.10% 22,337,546
2021-05-27 2021-05-25 66.947 301,276 +59,151 0.09% 20,169,580
2021-03-29 2021-03-25 60.435 242,125 -4,929 0.08% 14,632,836
2021-03-26 2021-03-24 60.496 247,054 -67,038 0.09% 14,945,757
2021-03-17 2021-03-15 61.936 314,092 +20,703 0.11% 19,453,693
2021-03-16 2021-03-12 62.910 293,389 +50,278 0.10% 18,457,122
2021-03-11 2021-03-09 60.983 243,111 -16,760 0.08% 14,825,589
2021-03-10 2021-03-08 61.652 259,871 -45,349 0.09% 16,021,637
2021-03-09 2021-03-05 64.574 305,220 -11,830 0.11% 19,709,155
2021-03-08 2021-03-04 65.182 317,050 -73,939 0.11% 20,666,021
2021-03-05 2021-03-03 67.292 390,989 +29,576 0.13% 26,310,457
2021-03-04 2021-03-02 65.669 361,413 -23,661 0.12% 23,733,667
2021-03-03 2021-03-01 66.967 385,074 +5,915 0.13% 25,787,432
2021-03-02 2021-02-26 65.527 379,159 +28,590 0.12% 24,845,187
2021-03-01 2021-02-25 67.759 350,569 +155,765 0.11% 23,754,088
2021-02-24 2021-02-22 69.057 194,804 -197 0.06% 13,452,587
2021-02-19 2021-02-17 73.540 195,001 +197 0.06% 14,340,465
2021-02-17 2021-02-11 72.222 194,804 +986 0.06% 14,069,098
2021-02-16 2021-02-09 70.335 193,818 +985 0.06% 13,632,212
2021-02-05 2021-02-03 68.164 192,833 +986 0.06% 13,144,347
2021-02-04 2021-02-02 67.840 191,847 +986 0.06% 13,014,865
2021-02-03 2021-02-01 66.967 190,861 +197 0.06% 12,781,479
2021-02-02 2021-01-29 65.791 190,664 -621,086 0.06% 12,543,942
2021-02-01 2021-01-28 65.913 811,750 +986 0.26% 53,504,510
2021-01-20 2021-01-18 68.104 810,764 +985 0.26% 55,215,903
2021-01-19 2021-01-15 67.556 809,779 +198 0.26% 54,705,265
2020-12-30 2020-12-28 62.261 809,581 -1,578 0.28% 50,405,227
2020-12-15 2020-12-11 60.212 811,159 -157,933 0.28% 48,841,418
2020-11-09 2020-11-05 59.319 969,092 -7,887 0.35% 57,485,823
2020-11-06 2020-11-04 57.007 976,979 -5,127 0.35% 55,694,195
2020-10-29 2020-10-27 56.256 982,106 +5,127 0.35% 55,249,279
2020-09-15 2020-09-11 54.207 976,979 -1,183 0.33% 52,959,035
2020-09-11 2020-09-09 53.821 978,162 -1,972 0.33% 52,646,126
2020-09-07 2020-09-03 56.499 980,134 -197 0.33% 55,376,950
2020-09-01 2020-08-28 56.499 980,331 +1,972 0.33% 55,388,081
2020-08-19 2020-08-17 55.749 978,359 +52,250 0.33% 54,542,288
2020-08-06 2020-08-04 54.532 926,109 +87,741 0.31% 50,502,136
2020-08-05 2020-08-03 54.836 838,368 +15,773 0.28% 45,972,606
2020-08-04 2020-07-31 53.700 822,595 +47,321 0.28% 44,173,152
2020-08-03 2020-07-30 53.071 775,274 +59,940 0.26% 41,144,457
2020-07-31 2020-07-29 53.761 715,334 +789 0.24% 38,456,798
2020-07-30 2020-07-28 52.199 714,545 +2,169 0.24% 37,298,189
2020-07-28 2020-07-24 52.239 712,376 -226,746 0.24% 37,213,875
2020-07-27 2020-07-23 54.698 939,122 +197 0.32% 51,367,939
2020-07-24 2020-07-22 53.798 938,925 +50,223 0.31% 50,512,410
2020-07-23 2020-07-21 54.575 888,702 +57,121 0.30% 48,501,042
2020-07-22 2020-07-20 54.268 831,581 +142,802 0.28% 45,128,595
2020-07-21 2020-07-17 52.858 688,779 +85,682 0.23% 36,407,158
2020-07-17 2020-07-15 55.127 603,097 +30,321 0.20% 33,247,071
2020-07-16 2020-07-14 55.454 572,776 +44,406 0.19% 31,762,950
2020-07-15 2020-07-13 56.334 528,370 +87,442 0.17% 29,765,014
2020-07-14 2020-07-10 55.229 440,928 +57,121 0.14% 24,352,222
2020-07-13 2020-07-09 56.293 383,807 +169,799 0.13% 21,605,556
2020-07-09 2020-07-07 53.819 214,008 -11,738 0.07% 11,517,606
2020-07-08 2020-07-06 53.962 225,746 -2,934 0.07% 12,181,641
2020-07-06 2020-07-02 49.893 228,680 -978 0.08% 11,409,440
2020-06-03 2020-06-01 44.719 229,658 -151,606 0.08% 10,270,148
2020-03-11 2020-03-09 45.905 381,264 -24,648 0.12% 17,502,032
2020-03-09 2020-03-05 48.921 405,912 -1,565 0.13% 19,857,756
2020-03-02 2020-02-27 47.337 407,477 -978 0.13% 19,288,588
2020-02-25 2020-02-21 47.439 408,455 -19,562 0.11% 19,376,643
2020-02-24 2020-02-20 47.694 428,017 -9,781 0.12% 20,414,042
2020-02-21 2020-02-19 46.672 437,798 -14,671 0.12% 20,432,942
2020-02-20 2020-02-18 46.774 452,469 -68,468 0.12% 21,163,928
2020-02-19 2020-02-17 47.132 520,937 -78,248 0.14% 24,552,882
2020-02-18 2020-02-14 46.008 599,185 -19,562 0.16% 27,567,018
2020-02-17 2020-02-13 45.701 618,747 -19,562 0.17% 28,277,237
2020-02-13 2020-02-11 45.599 638,309 -19,562 0.17% 29,105,976
2020-02-12 2020-02-10 44.883 657,871 -29,343 0.17% 29,527,155
2020-02-11 2020-02-07 44.985 687,214 -92,919 0.18% 30,914,414
2020-02-10 2020-02-06 45.138 780,133 -67,489 0.20% 35,214,027
2020-02-03 2020-01-30 42.991 847,622 -312,993 0.20% 36,440,520
2020-01-16 2020-01-14 49.228 1,160,615 +43,037 0.27% 57,134,813
2020-01-15 2020-01-13 49.330 1,117,578 +88,029 0.26% 55,130,446
2020-01-14 2020-01-10 48.717 1,029,549 +78,248 0.25% 50,156,390
2020-01-13 2020-01-09 48.870 951,301 +76,292 0.23% 46,490,283
2020-01-10 2020-01-08 48.155 875,009 +5,869 0.21% 42,135,657
2020-01-09 2020-01-07 48.461 869,140 +43,036 0.21% 42,119,618
2020-01-08 2020-01-06 48.103 826,104 +31,299 0.20% 39,738,429
2020-01-07 2020-01-03 48.308 794,805 +60,642 0.19% 38,395,360
2020-01-06 2020-01-02 48.615 734,163 +133,022 0.18% 35,691,053
2020-01-03 2019-12-31 47.439 601,141 +98,788 0.15% 28,517,449
2020-01-02 2019-12-27 46.825 502,353 +62,599 0.12% 23,522,898
2019-11-22 2019-11-20 45.445 439,754 -3,326 0.12% 19,984,712
2019-10-16 2019-10-14 45.701 443,080 -1,956 0.12% 20,249,113
2019-07-25 2019-07-23 45.644 445,036 +4,427 0.12% 20,313,066
2019-05-21 2019-05-17 43.320 440,609 -2,324 0.12% 19,087,252
2019-05-15 2019-05-10 44.559 442,933 +194 0.11% 19,736,808
2019-04-11 2019-04-09 49.929 442,739 -4,261 0.11% 22,105,601
2019-04-03 2019-04-01 48.897 447,000 -9,684 0.11% 21,856,750
2019-03-29 2019-03-27 45.953 456,684 -968 0.11% 20,986,204
2019-03-19 2019-03-15 46.160 457,652 -581 0.12% 21,125,207
2019-03-18 2019-03-14 45.540 458,233 +387 0.12% 20,868,106
2019-03-06 2019-03-04 47.038 457,846 -387 0.12% 21,536,042
2019-01-21 2019-01-17 38.002 458,233 +968 0.13% 17,413,748
2019-01-08 2019-01-04 36.505 457,265 -194 0.12% 16,692,272
2019-01-07 2019-01-03 35.524 457,459 -774 0.12% 16,250,574
2019-01-03 2018-12-31 36.401 458,233 +968 0.12% 16,680,289
2018-11-29 2018-11-27 37.073 457,265 -387 0.14% 16,951,982
2018-11-28 2018-11-26 37.434 457,652 -1,550 0.14% 17,131,739
2018-11-27 2018-11-23 37.382 459,202 +1,937 0.14% 17,166,052
2018-11-19 2018-11-15 38.828 457,265 -775 0.14% 17,754,722
2018-11-16 2018-11-14 38.105 458,040 +775 0.14% 17,453,714
2018-11-14 2018-11-12 38.105 457,265 -2,711 0.14% 17,424,182
2018-11-13 2018-11-09 37.795 459,976 +2,711 0.14% 17,384,986
2018-10-23 2018-10-19 37.176 457,265 -581 0.16% 16,999,202
2018-10-22 2018-10-18 36.350 457,846 +581 0.16% 16,642,561
2018-10-16 2018-10-12 37.899 457,265 -1,937 0.17% 17,329,742
2018-10-15 2018-10-11 36.918 459,202 +2,131 0.17% 16,952,662
2018-09-12 2018-09-10 38.880 457,071 +193 0.18% 17,770,790
2018-08-06 2018-08-02 40.480 456,878 +194 0.18% 18,494,576
2018-07-20 2018-07-18 42.715 456,684 +4,571 0.17% 19,507,274
2018-07-09 2018-07-05 41.985 452,113 -40,264 0.17% 18,981,904
2018-07-06 2018-07-04 42.141 492,377 -959 0.18% 20,749,422
2018-07-05 2018-07-03 42.611 493,336 +7,861 0.18% 21,021,406
2018-06-29 2018-06-27 43.393 485,475 +959 0.18% 21,066,243
2018-06-28 2018-06-26 44.645 484,516 +20,132 0.18% 21,631,109
2018-06-27 2018-06-25 45.218 464,384 +9,203 0.17% 20,998,740
2018-06-26 2018-06-22 46.001 455,181 +192 0.17% 20,938,695
2018-06-25 2018-06-21 46.001 454,989 +2,301 0.17% 20,929,862
2018-06-22 2018-06-20 47.044 452,688 +2,109 0.16% 21,296,214
2018-06-21 2018-06-19 46.470 450,579 +3,835 0.16% 20,938,499
2018-06-20 2018-06-15 48.765 446,744 +1,917 0.16% 21,785,485
2018-05-29 2018-05-25 49.756 444,827 +192 0.16% 22,132,802
2018-05-03 2018-04-30 50.069 444,635 +192 0.17% 22,262,389
2018-04-24 2018-04-20 49.756 444,443 +1,533 0.18% 22,113,696
2018-04-17 2018-04-13 51.425 442,910 +959 0.19% 22,776,621
2018-04-13 2018-04-11 52.416 441,951 +192 0.19% 23,165,254
2018-04-04 2018-03-29 51.999 441,759 +192 0.19% 22,970,871
2018-02-06 2018-02-02 56.380 441,567 -4,794 0.16% 24,895,405
2018-01-26 2018-01-24 57.110 446,361 -383 0.17% 25,491,609
2018-01-18 2018-01-16 55.284 446,744 -187,901 0.17% 24,697,983
2017-11-22 2017-11-20 51.842 634,645 -9,587 0.26% 32,901,382
2017-11-21 2017-11-17 51.477 644,232 -4,410 0.26% 33,163,193
2017-11-01 2017-10-30 50.173 648,642 -4,793 0.26% 32,544,457
2017-10-19 2017-10-17 49.547 653,435 -1,918 0.25% 32,375,978
2017-10-12 2017-10-10 49.287 655,353 -3,259 0.25% 32,300,109
2017-10-10 2017-10-06 49.391 658,612 +1,917 0.26% 32,529,434
2017-09-26 2017-09-22 48.556 656,695 -13,038 0.26% 31,886,752
2017-09-18 2017-09-14 48.713 669,733 -7,669 0.26% 32,624,620
2017-09-04 2017-08-31 48.296 677,402 -23,009 0.27% 32,715,560
2017-08-30 2017-08-28 48.452 700,411 +2,109 0.28% 33,936,384
2017-08-21 2017-08-17 46.470 698,302 -14,380 0.29% 32,450,238
2017-08-15 2017-08-11 45.271 712,682 +7,670 0.29% 32,263,569
2017-08-14 2017-08-10 46.157 705,012 +5,752 0.28% 32,541,433
2017-08-08 2017-08-04 46.001 699,260 +7,669 0.26% 32,166,526
2017-07-21 2017-07-19 46.451 691,591 +5,924 0.27% 32,124,995
2017-07-19 2017-07-17 45.820 685,667 +9,505 0.25% 31,416,980
2017-07-17 2017-07-13 45.977 676,162 -1,901 0.25% 31,088,175
2017-07-12 2017-07-10 45.294 678,063 +1,901 0.24% 30,711,868
2017-07-06 2017-07-04 44.925 676,162 +1,901 0.23% 30,376,775
2017-06-30 2017-06-28 45.083 674,261 +950 0.23% 30,397,782
2017-06-29 2017-06-27 45.294 673,311 +2,852 0.23% 30,496,633
2017-06-26 2017-06-22 44.241 670,459 +1,520 0.23% 29,662,057
2017-06-23 2017-06-21 44.136 668,939 +1,901 0.23% 29,524,430
2017-06-21 2017-06-19 43.873 667,038 +1,901 0.23% 29,265,077
2017-06-20 2017-06-16 43.558 665,137 +2,091 0.23% 28,971,734
2017-06-09 2017-06-07 43.610 663,046 +1,901 0.24% 28,915,535
2017-06-02 2017-05-31 42.926 661,145 -190 0.24% 28,380,492
2017-05-31 2017-05-26 42.611 661,335 +951 0.24% 28,179,908
2017-05-29 2017-05-25 42.663 660,384 +2,281 0.25% 28,174,125
2017-05-24 2017-05-22 41.506 658,103 +950 0.25% 27,315,170
2017-05-22 2017-05-18 41.190 657,153 +1,521 0.25% 27,068,320
2017-05-12 2017-05-10 40.559 655,632 +190 0.26% 26,591,789
2017-05-11 2017-05-09 40.717 655,442 +1,901 0.27% 26,687,523
2017-05-10 2017-05-08 40.769 653,541 +1,901 0.27% 26,644,500
2017-03-20 2017-03-16 42.190 651,640 -16,538 0.28% 27,492,557
2017-03-17 2017-03-15 41.769 668,178 +668,178 0.29% 27,909,092
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top