History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 400 | +0 | 0.00% | 20,912 |
| 2025-10-13 | 2025-10-09 | 53.220 | 400 | +0 | 0.00% | 21,288 |
| 2025-10-10 | 2025-10-08 | 52.400 | 400 | +0 | 0.00% | 20,960 |
| 2025-10-09 | 2025-10-06 | 52.580 | 400 | +0 | 0.00% | 21,032 |
| 2025-10-08 | 2025-10-03 | 52.740 | 400 | +0 | 0.00% | 21,096 |
| 2025-10-06 | 2025-10-02 | 53.180 | 400 | +0 | 0.00% | 21,272 |
| 2025-10-03 | 2025-09-30 | 52.500 | 400 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 400 | +0 | 0.00% | 20,864 |
| 2025-09-30 | 2025-09-26 | 51.240 | 400 | +0 | 0.00% | 20,496 |
| 2025-09-29 | 2025-09-25 | 52.140 | 400 | +0 | 0.00% | 20,856 |
| 2025-09-26 | 2025-09-24 | 51.580 | 400 | +0 | 0.00% | 20,632 |
| 2025-09-25 | 2025-09-23 | 51.080 | 400 | +0 | 0.00% | 20,432 |
| 2025-09-24 | 2025-09-22 | 51.020 | 400 | +0 | 0.00% | 20,408 |
| 2025-09-23 | 2025-09-19 | 51.020 | 400 | +0 | 0.00% | 20,408 |
| 2025-09-22 | 2025-09-18 | 50.980 | 400 | +0 | 0.00% | 20,392 |
| 2025-09-19 | 2025-09-17 | 51.600 | 400 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 51.120 | 400 | +0 | 0.00% | 20,448 |
| 2025-09-17 | 2025-09-15 | 51.420 | 400 | +0 | 0.00% | 20,568 |
| 2025-09-16 | 2025-09-12 | 51.520 | 400 | +0 | 0.00% | 20,608 |
| 2025-09-15 | 2025-09-11 | 51.660 | 400 | +0 | 0.00% | 20,664 |
| 2025-09-12 | 2025-09-10 | 50.360 | 400 | +0 | 0.00% | 20,144 |
| 2025-09-11 | 2025-09-09 | 50.300 | 400 | +0 | 0.00% | 20,120 |
| 2025-09-10 | 2025-09-08 | 50.540 | 400 | +0 | 0.00% | 20,216 |
| 2025-09-09 | 2025-09-05 | 50.380 | 400 | +0 | 0.00% | 20,152 |
| 2025-09-08 | 2025-09-04 | 49.060 | 400 | +0 | 0.00% | 19,624 |
| 2025-09-05 | 2025-09-03 | 50.360 | 400 | +0 | 0.00% | 20,144 |
| 2025-09-04 | 2025-09-02 | 50.640 | 400 | +0 | 0.00% | 20,256 |
| 2025-09-03 | 2025-09-01 | 51.300 | 400 | +0 | 0.00% | 20,520 |
| 2025-09-02 | 2025-08-29 | 50.980 | 400 | +0 | 0.00% | 20,392 |
| 2025-09-01 | 2025-08-28 | 50.220 | 400 | +0 | 0.00% | 20,088 |
| 2025-08-29 | 2025-08-27 | 49.360 | 400 | +0 | 0.00% | 19,744 |
| 2025-08-28 | 2025-08-26 | 50.260 | 400 | +0 | 0.00% | 20,104 |
| 2025-08-27 | 2025-08-25 | 50.420 | 400 | +0 | 0.00% | 20,168 |
| 2025-08-26 | 2025-08-22 | 49.540 | 400 | +0 | 0.00% | 19,816 |
| 2025-08-25 | 2025-08-21 | 48.480 | 400 | +0 | 0.00% | 19,392 |
| 2025-08-22 | 2025-08-20 | 48.100 | 400 | +0 | 0.00% | 19,240 |
| 2025-08-21 | 2025-08-19 | 47.600 | 400 | +0 | 0.00% | 19,040 |
| 2025-08-20 | 2025-08-18 | 47.860 | 400 | +0 | 0.00% | 19,144 |
| 2025-08-19 | 2025-08-15 | 47.340 | 400 | +0 | 0.00% | 18,936 |
| 2025-08-18 | 2025-08-14 | 47.200 | 400 | +0 | 0.00% | 18,880 |
| 2025-08-15 | 2025-08-13 | 47.240 | 400 | +0 | 0.00% | 18,896 |
| 2025-08-14 | 2025-08-12 | 46.840 | 400 | +0 | 0.00% | 18,736 |
| 2025-08-13 | 2025-08-11 | 46.460 | 400 | +0 | 0.00% | 18,584 |
| 2025-08-12 | 2025-08-08 | 46.400 | 400 | +0 | 0.00% | 18,560 |
| 2025-08-11 | 2025-08-07 | 46.400 | 400 | +0 | 0.00% | 18,560 |
| 2025-08-08 | 2025-08-06 | 46.440 | 400 | +0 | 0.00% | 18,576 |
| 2025-08-07 | 2025-08-05 | 46.240 | 400 | +0 | 0.00% | 18,496 |
| 2025-08-06 | 2025-08-04 | 45.920 | 400 | +0 | 0.00% | 18,368 |
| 2025-08-05 | 2025-08-01 | 45.420 | 400 | +0 | 0.00% | 18,168 |
| 2025-08-04 | 2025-07-31 | 45.980 | 400 | +0 | 0.00% | 18,392 |
| 2025-08-01 | 2025-07-30 | 47.500 | 400 | +0 | 0.00% | 19,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 400 | +0 | 0.00% | 18,888 |
| 2025-07-30 | 2025-07-28 | 46.800 | 400 | +0 | 0.00% | 18,720 |
| 2025-07-29 | 2025-07-25 | 46.700 | 400 | +0 | 0.00% | 18,680 |
| 2025-07-28 | 2025-07-24 | 46.960 | 400 | +0 | 0.00% | 18,784 |
| 2025-07-25 | 2025-07-23 | 46.700 | 400 | +0 | 0.00% | 18,680 |
| 2025-07-24 | 2025-07-22 | 47.080 | 400 | +0 | 0.00% | 18,832 |
| 2025-07-23 | 2025-07-21 | 46.640 | 400 | +0 | 0.00% | 18,656 |
| 2025-07-22 | 2025-07-18 | 46.360 | 400 | +0 | 0.00% | 18,544 |
| 2025-07-21 | 2025-07-17 | 45.920 | 400 | +0 | 0.00% | 18,368 |
| 2025-07-18 | 2025-07-16 | 45.820 | 400 | +0 | 0.00% | 18,328 |
| 2025-07-17 | 2025-07-15 | 46.100 | 400 | +0 | 0.00% | 18,440 |
| 2025-07-16 | 2025-07-14 | 45.960 | 400 | +0 | 0.00% | 18,384 |
| 2025-07-15 | 2025-07-11 | 45.820 | 400 | +0 | 0.00% | 18,328 |
| 2025-07-14 | 2025-07-10 | 45.760 | 400 | +0 | 0.00% | 18,304 |
| 2025-07-11 | 2025-07-09 | 45.540 | 400 | +0 | 0.00% | 18,216 |
| 2025-07-10 | 2025-07-08 | 45.600 | 400 | +0 | 0.00% | 18,240 |
| 2025-07-09 | 2025-07-07 | 45.160 | 400 | +0 | 0.00% | 18,064 |
| 2025-07-08 | 2025-07-04 | 45.400 | 400 | +0 | 0.00% | 18,160 |
| 2025-07-07 | 2025-07-03 | 45.240 | 400 | +0 | 0.00% | 18,096 |
| 2025-07-04 | 2025-07-02 | 44.840 | 400 | +0 | 0.00% | 17,936 |
| 2025-07-03 | 2025-06-30 | 44.780 | 400 | +0 | 0.00% | 17,912 |
| 2025-07-02 | 2025-06-27 | 44.800 | 400 | +0 | 0.00% | 17,920 |
| 2025-06-30 | 2025-06-26 | 44.900 | 400 | +0 | 0.00% | 17,960 |
| 2025-06-27 | 2025-06-25 | 44.860 | 400 | +0 | 0.00% | 17,944 |
| 2025-06-26 | 2025-06-24 | 44.240 | 400 | +0 | 0.00% | 17,696 |
| 2025-06-25 | 2025-06-23 | 43.620 | 400 | +0 | 0.00% | 17,448 |
| 2025-06-24 | 2025-06-20 | 43.500 | 400 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 43.460 | 400 | +0 | 0.00% | 17,384 |
| 2025-06-20 | 2025-06-18 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-06-19 | 2025-06-17 | 43.840 | 400 | +0 | 0.00% | 17,536 |
| 2025-06-18 | 2025-06-16 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-06-17 | 2025-06-13 | 43.780 | 400 | +0 | 0.00% | 17,512 |
| 2025-06-16 | 2025-06-12 | 43.800 | 400 | +0 | 0.00% | 17,520 |
| 2025-06-13 | 2025-06-11 | 43.920 | 400 | +0 | 0.00% | 17,568 |
| 2025-06-12 | 2025-06-10 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-06-11 | 2025-06-09 | 43.800 | 400 | +0 | 0.00% | 17,520 |
| 2025-06-10 | 2025-06-06 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2025-06-09 | 2025-06-05 | 43.680 | 400 | +0 | 0.00% | 17,472 |
| 2025-06-06 | 2025-06-04 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2025-06-05 | 2025-06-03 | 43.460 | 400 | +0 | 0.00% | 17,384 |
| 2025-06-04 | 2025-06-02 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2025-06-03 | 2025-05-30 | 43.080 | 400 | +0 | 0.00% | 17,232 |
| 2025-06-02 | 2025-05-29 | 43.020 | 400 | +0 | 0.00% | 17,208 |
| 2025-05-30 | 2025-05-28 | 43.500 | 400 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 43.340 | 400 | +0 | 0.00% | 17,336 |
| 2025-05-28 | 2025-05-26 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2025-05-27 | 2025-05-23 | 43.720 | 400 | +0 | 0.00% | 17,488 |
| 2025-05-26 | 2025-05-22 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-05-23 | 2025-05-21 | 43.980 | 400 | +0 | 0.00% | 17,592 |
| 2025-05-22 | 2025-05-20 | 43.680 | 400 | +0 | 0.00% | 17,472 |
| 2025-05-21 | 2025-05-19 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-05-20 | 2025-05-16 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-05-19 | 2025-05-15 | 43.760 | 400 | +0 | 0.00% | 17,504 |
| 2025-05-16 | 2025-05-14 | 44.060 | 400 | +0 | 0.00% | 17,624 |
| 2025-05-15 | 2025-05-13 | 43.480 | 400 | +0 | 0.00% | 17,392 |
| 2025-05-14 | 2025-05-12 | 43.960 | 400 | +0 | 0.00% | 17,584 |
| 2025-05-13 | 2025-05-09 | 42.460 | 400 | +0 | 0.00% | 16,984 |
| 2025-05-12 | 2025-05-08 | 42.600 | 400 | +0 | 0.00% | 17,040 |
| 2025-05-09 | 2025-05-07 | 42.380 | 400 | +0 | 0.00% | 16,952 |
| 2025-05-08 | 2025-05-06 | 42.200 | 400 | +0 | 0.00% | 16,880 |
| 2025-05-07 | 2025-05-02 | 42.260 | 400 | +0 | 0.00% | 16,904 |
| 2025-05-06 | 2025-04-30 | 41.800 | 400 | +0 | 0.00% | 16,720 |
| 2025-05-02 | 2025-04-29 | 41.760 | 400 | +0 | 0.00% | 16,704 |
| 2025-04-30 | 2025-04-28 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-04-29 | 2025-04-25 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2025-04-28 | 2025-04-24 | 41.800 | 400 | +0 | 0.00% | 16,720 |
| 2025-04-25 | 2025-04-23 | 41.700 | 400 | +0 | 0.00% | 16,680 |
| 2025-04-24 | 2025-04-22 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-04-23 | 2025-04-17 | 41.500 | 400 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 41.200 | 400 | +0 | 0.00% | 16,480 |
| 2025-04-17 | 2025-04-15 | 41.260 | 400 | +0 | 0.00% | 16,504 |
| 2025-04-16 | 2025-04-14 | 41.160 | 400 | +0 | 0.00% | 16,464 |
| 2025-04-15 | 2025-04-11 | 40.920 | 400 | +0 | 0.00% | 16,368 |
| 2025-04-14 | 2025-04-10 | 40.560 | 400 | +0 | 0.00% | 16,224 |
| 2025-04-11 | 2025-04-09 | 40.000 | 400 | +0 | 0.00% | 16,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 400 | +0 | 0.00% | 15,792 |
| 2025-04-09 | 2025-04-07 | 38.100 | 400 | +0 | 0.00% | 15,240 |
| 2025-04-08 | 2025-04-03 | 42.360 | 400 | +0 | 0.00% | 16,944 |
| 2025-04-07 | 2025-04-02 | 42.840 | 400 | +0 | 0.00% | 17,136 |
| 2025-04-03 | 2025-04-01 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2025-04-02 | 2025-03-31 | 42.820 | 400 | +0 | 0.00% | 17,128 |
| 2025-04-01 | 2025-03-28 | 42.980 | 400 | +0 | 0.00% | 17,192 |
| 2025-03-31 | 2025-03-27 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-03-28 | 2025-03-26 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-03-27 | 2025-03-25 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-03-26 | 2025-03-24 | 43.620 | 400 | +0 | 0.00% | 17,448 |
| 2025-03-25 | 2025-03-21 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2025-03-24 | 2025-03-20 | 44.020 | 400 | +0 | 0.00% | 17,608 |
| 2025-03-21 | 2025-03-19 | 44.480 | 400 | +0 | 0.00% | 17,792 |
| 2025-03-20 | 2025-03-18 | 44.480 | 400 | +0 | 0.00% | 17,792 |
| 2025-03-19 | 2025-03-17 | 44.320 | 400 | +0 | 0.00% | 17,728 |
| 2025-03-18 | 2025-03-14 | 44.780 | 400 | +0 | 0.00% | 17,912 |
| 2025-03-17 | 2025-03-13 | 43.540 | 400 | +0 | 0.00% | 17,416 |
| 2025-03-14 | 2025-03-12 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-03-13 | 2025-03-11 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2025-03-12 | 2025-03-10 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2025-03-11 | 2025-03-07 | 43.840 | 400 | +0 | 0.00% | 17,536 |
| 2025-03-10 | 2025-03-06 | 43.940 | 400 | +0 | 0.00% | 17,576 |
| 2025-03-07 | 2025-03-05 | 43.220 | 400 | +0 | 0.00% | 17,288 |
| 2025-03-06 | 2025-03-04 | 42.660 | 400 | +0 | 0.00% | 17,064 |
| 2025-03-05 | 2025-03-03 | 42.760 | 400 | +0 | 0.00% | 17,104 |
| 2025-03-04 | 2025-02-28 | 42.820 | 400 | +0 | 0.00% | 17,128 |
| 2025-03-03 | 2025-02-27 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-02-28 | 2025-02-26 | 43.800 | 400 | +0 | 0.00% | 17,520 |
| 2025-02-27 | 2025-02-25 | 43.400 | 400 | +0 | 0.00% | 17,360 |
| 2025-02-26 | 2025-02-24 | 43.940 | 400 | +0 | 0.00% | 17,576 |
| 2025-02-25 | 2025-02-21 | 44.080 | 400 | +0 | 0.00% | 17,632 |
| 2025-02-24 | 2025-02-20 | 43.360 | 400 | +0 | 0.00% | 17,344 |
| 2025-02-21 | 2025-02-19 | 43.380 | 400 | +0 | 0.00% | 17,352 |
| 2025-02-20 | 2025-02-18 | 43.420 | 400 | +0 | 0.00% | 17,368 |
| 2025-02-19 | 2025-02-17 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2025-02-18 | 2025-02-14 | 44.020 | 400 | +0 | 0.00% | 17,608 |
| 2025-02-17 | 2025-02-13 | 43.040 | 400 | +0 | 0.00% | 17,216 |
| 2025-02-14 | 2025-02-12 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-02-13 | 2025-02-11 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2025-02-12 | 2025-02-10 | 42.840 | 400 | +0 | 0.00% | 17,136 |
| 2025-02-11 | 2025-02-07 | 43.120 | 400 | +0 | 0.00% | 17,248 |
| 2025-02-10 | 2025-02-06 | 42.400 | 400 | +0 | 0.00% | 16,960 |
| 2025-02-07 | 2025-02-05 | 42.040 | 400 | +0 | 0.00% | 16,816 |
| 2025-02-06 | 2025-02-04 | 42.520 | 400 | +0 | 0.00% | 17,008 |
| 2025-02-05 | 2025-02-03 | 41.840 | 400 | +0 | 0.00% | 16,736 |
| 2025-02-04 | 2025-01-28 | 42.460 | 400 | +0 | 0.00% | 16,984 |
| 2025-02-03 | 2025-01-24 | 42.580 | 400 | +0 | 0.00% | 17,032 |
| 2025-01-27 | 2025-01-23 | 42.060 | 400 | +0 | 0.00% | 16,824 |
| 2025-01-24 | 2025-01-22 | 41.900 | 400 | +0 | 0.00% | 16,760 |
| 2025-01-23 | 2025-01-21 | 42.320 | 400 | +0 | 0.00% | 16,928 |
| 2025-01-22 | 2025-01-20 | 42.140 | 400 | +0 | 0.00% | 16,856 |
| 2025-01-21 | 2025-01-17 | 41.720 | 400 | +0 | 0.00% | 16,688 |
| 2025-01-20 | 2025-01-16 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2025-01-17 | 2025-01-15 | 41.600 | 400 | +0 | 0.00% | 16,640 |
| 2025-01-16 | 2025-01-14 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2025-01-15 | 2025-01-13 | 40.780 | 400 | +0 | 0.00% | 16,312 |
| 2025-01-14 | 2025-01-10 | 40.900 | 400 | +0 | 0.00% | 16,360 |
| 2025-01-13 | 2025-01-09 | 41.320 | 400 | +0 | 0.00% | 16,528 |
| 2025-01-10 | 2025-01-08 | 41.400 | 400 | +0 | 0.00% | 16,560 |
| 2025-01-09 | 2025-01-07 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-01-08 | 2025-01-06 | 41.220 | 400 | +0 | 0.00% | 16,488 |
| 2025-01-07 | 2025-01-03 | 41.300 | 400 | +0 | 0.00% | 16,520 |
| 2025-01-06 | 2025-01-02 | 41.920 | 400 | +0 | 0.00% | 16,768 |
| 2025-01-03 | 2024-12-31 | 43.580 | 400 | +0 | 0.00% | 17,432 |
| 2025-01-02 | 2024-12-27 | 43.820 | 400 | +0 | 0.00% | 17,528 |
| 2024-12-30 | 2024-12-24 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-12-27 | 2024-12-20 | 43.240 | 400 | +0 | 0.00% | 17,296 |
| 2024-12-23 | 2024-12-19 | 43.020 | 400 | +0 | 0.00% | 17,208 |
| 2024-12-20 | 2024-12-18 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2024-12-19 | 2024-12-17 | 43.120 | 400 | +0 | 0.00% | 17,248 |
| 2024-12-18 | 2024-12-16 | 42.980 | 400 | +0 | 0.00% | 17,192 |
| 2024-12-17 | 2024-12-13 | 43.200 | 400 | +0 | 0.00% | 17,280 |
| 2024-12-16 | 2024-12-12 | 44.420 | 400 | +0 | 0.00% | 17,768 |
| 2024-12-13 | 2024-12-11 | 43.920 | 400 | +0 | 0.00% | 17,568 |
| 2024-12-12 | 2024-12-10 | 44.180 | 400 | +0 | 0.00% | 17,672 |
| 2024-12-11 | 2024-12-09 | 45.400 | 400 | +0 | 0.00% | 18,160 |
| 2024-12-10 | 2024-12-06 | 44.040 | 400 | +0 | 0.00% | 17,616 |
| 2024-12-09 | 2024-12-05 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2024-12-06 | 2024-12-04 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-12-05 | 2024-12-03 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2024-12-04 | 2024-12-02 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-12-03 | 2024-11-29 | 43.400 | 400 | +0 | 0.00% | 17,360 |
| 2024-12-02 | 2024-11-28 | 42.600 | 400 | +0 | 0.00% | 17,040 |
| 2024-11-29 | 2024-11-27 | 43.460 | 400 | +0 | 0.00% | 17,384 |
| 2024-11-28 | 2024-11-26 | 42.280 | 400 | +0 | 0.00% | 16,912 |
| 2024-11-27 | 2024-11-25 | 42.420 | 400 | +0 | 0.00% | 16,968 |
| 2024-11-26 | 2024-11-22 | 43.120 | 400 | +0 | 0.00% | 17,248 |
| 2024-11-25 | 2024-11-21 | 44.020 | 400 | +0 | 0.00% | 17,608 |
| 2024-11-22 | 2024-11-20 | 44.180 | 400 | +0 | 0.00% | 17,672 |
| 2024-11-21 | 2024-11-19 | 44.140 | 400 | +0 | 0.00% | 17,656 |
| 2024-11-20 | 2024-11-18 | 43.780 | 400 | +0 | 0.00% | 17,512 |
| 2024-11-19 | 2024-11-15 | 44.000 | 400 | +0 | 0.00% | 17,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 400 | +0 | 0.00% | 17,760 |
| 2024-11-15 | 2024-11-13 | 45.540 | 400 | +0 | 0.00% | 18,216 |
| 2024-11-14 | 2024-11-12 | 45.200 | 400 | +0 | 0.00% | 18,080 |
| 2024-11-13 | 2024-11-11 | 45.700 | 400 | +0 | 0.00% | 18,280 |
| 2024-11-12 | 2024-11-08 | 45.860 | 400 | +0 | 0.00% | 18,344 |
| 2024-11-11 | 2024-11-07 | 46.680 | 400 | +0 | 0.00% | 18,672 |
| 2024-11-08 | 2024-11-06 | 45.040 | 400 | +0 | 0.00% | 18,016 |
| 2024-11-07 | 2024-11-05 | 45.880 | 400 | +0 | 0.00% | 18,352 |
| 2024-11-06 | 2024-11-04 | 44.500 | 400 | +0 | 0.00% | 17,800 |
| 2024-11-05 | 2024-11-01 | 43.920 | 400 | +0 | 0.00% | 17,568 |
| 2024-11-04 | 2024-10-31 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2024-11-01 | 2024-10-30 | 43.560 | 400 | +0 | 0.00% | 17,424 |
| 2024-10-31 | 2024-10-29 | 44.040 | 400 | +0 | 0.00% | 17,616 |
| 2024-10-30 | 2024-10-28 | 44.460 | 400 | +0 | 0.00% | 17,784 |
| 2024-10-29 | 2024-10-25 | 44.720 | 400 | +0 | 0.00% | 17,888 |
| 2024-10-28 | 2024-10-24 | 44.560 | 400 | +0 | 0.00% | 17,824 |
| 2024-10-25 | 2024-10-23 | 44.740 | 400 | +0 | 0.00% | 17,896 |
| 2024-10-24 | 2024-10-22 | 44.540 | 400 | +0 | 0.00% | 17,816 |
| 2024-10-23 | 2024-10-21 | 44.360 | 400 | +0 | 0.00% | 17,744 |
| 2024-10-22 | 2024-10-18 | 44.640 | 400 | +0 | 0.00% | 17,856 |
| 2024-10-21 | 2024-10-17 | 42.180 | 400 | +0 | 0.00% | 16,872 |
| 2024-10-18 | 2024-10-16 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2024-10-17 | 2024-10-15 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2024-10-16 | 2024-10-14 | 44.820 | 400 | +0 | 0.00% | 17,928 |
| 2024-10-15 | 2024-10-10 | 45.480 | 400 | +0 | 0.00% | 18,192 |
| 2024-10-14 | 2024-10-09 | 44.460 | 400 | +0 | 0.00% | 17,784 |
| 2024-10-10 | 2024-10-08 | 47.900 | 400 | +0 | 0.00% | 19,160 |
| 2024-10-09 | 2024-10-07 | 54.140 | 400 | +0 | 0.00% | 21,656 |
| 2024-10-08 | 2024-10-04 | 51.700 | 400 | +0 | 0.00% | 20,680 |
| 2024-10-07 | 2024-10-03 | 50.680 | 400 | +0 | 0.00% | 20,272 |
| 2024-10-04 | 2024-10-02 | 51.480 | 400 | +0 | 0.00% | 20,592 |
| 2024-10-03 | 2024-09-30 | 46.260 | 400 | +0 | 0.00% | 18,504 |
| 2024-10-02 | 2024-09-27 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-09-30 | 2024-09-26 | 41.180 | 400 | +0 | 0.00% | 16,472 |
| 2024-09-27 | 2024-09-25 | 39.080 | 400 | +0 | 0.00% | 15,632 |
| 2024-09-26 | 2024-09-24 | 38.480 | 400 | +0 | 0.00% | 15,392 |
| 2024-09-25 | 2024-09-23 | 36.520 | 400 | +0 | 0.00% | 14,608 |
| 2024-09-24 | 2024-09-20 | 36.340 | 400 | +0 | 0.00% | 14,536 |
| 2024-09-23 | 2024-09-19 | 36.440 | 400 | +0 | 0.00% | 14,576 |
| 2024-09-20 | 2024-09-17 | 36.020 | 400 | +0 | 0.00% | 14,408 |
| 2024-09-19 | 2024-09-16 | 35.980 | 400 | +0 | 0.00% | 14,392 |
| 2024-09-17 | 2024-09-13 | 35.920 | 400 | +0 | 0.00% | 14,368 |
| 2024-09-16 | 2024-09-12 | 36.200 | 400 | +0 | 0.00% | 14,480 |
| 2024-09-13 | 2024-09-11 | 36.060 | 400 | +0 | 0.00% | 14,424 |
| 2024-09-12 | 2024-09-10 | 35.980 | 400 | +0 | 0.00% | 14,392 |
| 2024-09-11 | 2024-09-09 | 36.140 | 400 | +0 | 0.00% | 14,456 |
| 2024-09-10 | 2024-09-05 | 36.780 | 400 | +0 | 0.00% | 14,712 |
| 2024-09-09 | 2024-09-04 | 36.700 | 400 | +0 | 0.00% | 14,680 |
| 2024-09-05 | 2024-09-03 | 37.020 | 400 | +0 | 0.00% | 14,808 |
| 2024-09-04 | 2024-09-02 | 37.040 | 400 | +0 | 0.00% | 14,816 |
| 2024-09-03 | 2024-08-30 | 37.620 | 400 | +0 | 0.00% | 15,048 |
| 2024-09-02 | 2024-08-29 | 37.280 | 400 | +0 | 0.00% | 14,912 |
| 2024-08-30 | 2024-08-28 | 37.280 | 400 | +0 | 0.00% | 14,912 |
| 2024-08-29 | 2024-08-27 | 37.420 | 400 | +0 | 0.00% | 14,968 |
| 2024-08-28 | 2024-08-26 | 37.540 | 400 | +0 | 0.00% | 15,016 |
| 2024-08-27 | 2024-08-23 | 37.440 | 400 | +0 | 0.00% | 14,976 |
| 2024-08-26 | 2024-08-22 | 37.440 | 400 | +0 | 0.00% | 14,976 |
| 2024-08-23 | 2024-08-21 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 400 | +0 | 0.00% | 15,008 |
| 2024-08-21 | 2024-08-19 | 37.760 | 400 | +0 | 0.00% | 15,104 |
| 2024-08-20 | 2024-08-16 | 37.700 | 400 | +0 | 0.00% | 15,080 |
| 2024-08-19 | 2024-08-15 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 400 | +0 | 0.00% | 14,912 |
| 2024-08-15 | 2024-08-13 | 37.380 | 400 | +0 | 0.00% | 14,952 |
| 2024-08-14 | 2024-08-12 | 37.100 | 400 | +0 | 0.00% | 14,840 |
| 2024-08-13 | 2024-08-09 | 37.560 | 400 | +0 | 0.00% | 15,024 |
| 2024-08-12 | 2024-08-08 | 37.320 | 400 | +0 | 0.00% | 14,928 |
| 2024-08-09 | 2024-08-07 | 37.240 | 400 | +0 | 0.00% | 14,896 |
| 2024-08-08 | 2024-08-06 | 37.260 | 400 | +0 | 0.00% | 14,904 |
| 2024-08-07 | 2024-08-05 | 37.560 | 400 | +0 | 0.00% | 15,024 |
| 2024-08-06 | 2024-08-02 | 37.640 | 400 | +0 | 0.00% | 15,056 |
| 2024-08-05 | 2024-08-01 | 37.860 | 400 | +0 | 0.00% | 15,144 |
| 2024-08-02 | 2024-07-31 | 38.300 | 400 | +0 | 0.00% | 15,320 |
| 2024-08-01 | 2024-07-30 | 37.160 | 400 | +0 | 0.00% | 14,864 |
| 2024-07-31 | 2024-07-29 | 37.300 | 400 | +0 | 0.00% | 14,920 |
| 2024-07-30 | 2024-07-26 | 37.620 | 400 | +0 | 0.00% | 15,048 |
| 2024-07-29 | 2024-07-25 | 37.760 | 400 | +0 | 0.00% | 15,104 |
| 2024-07-26 | 2024-07-24 | 37.620 | 400 | +0 | 0.00% | 15,048 |
| 2024-07-25 | 2024-07-23 | 38.320 | 400 | +0 | 0.00% | 15,328 |
| 2024-07-24 | 2024-07-22 | 39.200 | 400 | +0 | 0.00% | 15,680 |
| 2024-07-23 | 2024-07-19 | 39.140 | 400 | +0 | 0.00% | 15,656 |
| 2024-07-22 | 2024-07-18 | 39.320 | 400 | +0 | 0.00% | 15,728 |
| 2024-07-19 | 2024-07-17 | 39.060 | 400 | +0 | 0.00% | 15,624 |
| 2024-07-18 | 2024-07-16 | 39.020 | 400 | +0 | 0.00% | 15,608 |
| 2024-07-17 | 2024-07-15 | 38.620 | 400 | +0 | 0.00% | 15,448 |
| 2024-07-16 | 2024-07-12 | 38.840 | 400 | +0 | 0.00% | 15,536 |
| 2024-07-15 | 2024-07-11 | 38.880 | 400 | +0 | 0.00% | 15,552 |
| 2024-07-12 | 2024-07-10 | 38.040 | 400 | +0 | 0.00% | 15,216 |
| 2024-07-11 | 2024-07-09 | 38.300 | 400 | +0 | 0.00% | 15,320 |
| 2024-07-10 | 2024-07-08 | 37.820 | 400 | +0 | 0.00% | 15,128 |
| 2024-07-09 | 2024-07-05 | 38.020 | 400 | +0 | 0.00% | 15,208 |
| 2024-07-08 | 2024-07-04 | 38.400 | 400 | +0 | 0.00% | 15,360 |
| 2024-07-05 | 2024-07-03 | 38.240 | 400 | +0 | 0.00% | 15,296 |
| 2024-07-04 | 2024-07-02 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2024-07-03 | 2024-06-28 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2024-07-02 | 2024-06-27 | 38.300 | 400 | +0 | 0.00% | 15,320 |
| 2024-06-28 | 2024-06-26 | 38.560 | 400 | +0 | 0.00% | 15,424 |
| 2024-06-27 | 2024-06-25 | 38.340 | 400 | +0 | 0.00% | 15,336 |
| 2024-06-26 | 2024-06-24 | 38.580 | 400 | +0 | 0.00% | 15,432 |
| 2024-06-25 | 2024-06-21 | 38.880 | 400 | +0 | 0.00% | 15,552 |
| 2024-06-24 | 2024-06-20 | 38.700 | 400 | +0 | 0.00% | 15,480 |
| 2024-06-21 | 2024-06-19 | 39.200 | 400 | +0 | 0.00% | 15,680 |
| 2024-06-20 | 2024-06-18 | 39.100 | 400 | +0 | 0.00% | 15,640 |
| 2024-06-19 | 2024-06-17 | 39.180 | 400 | +0 | 0.00% | 15,672 |
| 2024-06-18 | 2024-06-14 | 39.180 | 400 | +0 | 0.00% | 15,672 |
| 2024-06-17 | 2024-06-13 | 39.060 | 400 | +0 | 0.00% | 15,624 |
| 2024-06-14 | 2024-06-12 | 39.120 | 400 | +0 | 0.00% | 15,648 |
| 2024-06-13 | 2024-06-11 | 39.120 | 400 | +0 | 0.00% | 15,648 |
| 2024-06-12 | 2024-06-07 | 39.560 | 400 | +0 | 0.00% | 15,824 |
| 2024-06-11 | 2024-06-06 | 39.760 | 400 | +0 | 0.00% | 15,904 |
| 2024-06-07 | 2024-06-05 | 39.840 | 400 | +0 | 0.00% | 15,936 |
| 2024-06-06 | 2024-06-04 | 39.860 | 400 | +0 | 0.00% | 15,944 |
| 2024-06-05 | 2024-06-03 | 39.600 | 400 | +0 | 0.00% | 15,840 |
| 2024-06-04 | 2024-05-31 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2024-06-03 | 2024-05-30 | 39.700 | 400 | +0 | 0.00% | 15,880 |
| 2024-05-31 | 2024-05-29 | 39.980 | 400 | +0 | 0.00% | 15,992 |
| 2024-05-30 | 2024-05-28 | 39.840 | 400 | +0 | 0.00% | 15,936 |
| 2024-05-29 | 2024-05-27 | 40.140 | 400 | +0 | 0.00% | 16,056 |
| 2024-05-28 | 2024-05-24 | 39.600 | 400 | +0 | 0.00% | 15,840 |
| 2024-05-27 | 2024-05-23 | 40.280 | 400 | +0 | 0.00% | 16,112 |
| 2024-05-24 | 2024-05-22 | 40.720 | 400 | +0 | 0.00% | 16,288 |
| 2024-05-23 | 2024-05-21 | 40.800 | 400 | +0 | 0.00% | 16,320 |
| 2024-05-22 | 2024-05-20 | 41.500 | 400 | +0 | 0.00% | 16,600 |
| 2024-05-21 | 2024-05-17 | 41.000 | 400 | +0 | 0.00% | 16,400 |
| 2024-05-20 | 2024-05-16 | 40.500 | 400 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 41.300 | 400 | +0 | 0.00% | 16,520 |
| 2024-05-16 | 2024-05-13 | 40.900 | 400 | +0 | 0.00% | 16,360 |
| 2024-05-14 | 2024-05-10 | 40.700 | 400 | +0 | 0.00% | 16,280 |
| 2024-05-13 | 2024-05-09 | 40.660 | 400 | +0 | 0.00% | 16,264 |
| 2024-05-10 | 2024-05-08 | 40.360 | 400 | +0 | 0.00% | 16,144 |
| 2024-05-09 | 2024-05-07 | 40.740 | 400 | +0 | 0.00% | 16,296 |
| 2024-05-08 | 2024-05-06 | 40.660 | 400 | +0 | 0.00% | 16,264 |
| 2024-05-07 | 2024-05-03 | 40.880 | 400 | +0 | 0.00% | 16,352 |
| 2024-05-06 | 2024-05-02 | 40.420 | 400 | +0 | 0.00% | 16,168 |
| 2024-05-03 | 2024-04-30 | 40.080 | 400 | +0 | 0.00% | 16,032 |
| 2024-05-02 | 2024-04-29 | 40.180 | 400 | +0 | 0.00% | 16,072 |
| 2024-04-30 | 2024-04-26 | 39.660 | 400 | +0 | 0.00% | 15,864 |
| 2024-04-29 | 2024-04-25 | 39.060 | 400 | +0 | 0.00% | 15,624 |
| 2024-04-26 | 2024-04-24 | 39.180 | 400 | +0 | 0.00% | 15,672 |
| 2024-04-25 | 2024-04-23 | 38.920 | 400 | +0 | 0.00% | 15,568 |
| 2024-04-24 | 2024-04-22 | 39.260 | 400 | +0 | 0.00% | 15,704 |
| 2024-04-23 | 2024-04-19 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2024-04-22 | 2024-04-18 | 39.460 | 400 | +0 | 0.00% | 15,784 |
| 2024-04-19 | 2024-04-17 | 39.360 | 400 | +0 | 0.00% | 15,744 |
| 2024-04-18 | 2024-04-16 | 38.780 | 400 | +0 | 0.00% | 15,512 |
| 2024-04-17 | 2024-04-15 | 39.280 | 400 | +0 | 0.00% | 15,712 |
| 2024-04-16 | 2024-04-12 | 38.620 | 400 | +0 | 0.00% | 15,448 |
| 2024-04-15 | 2024-04-11 | 38.960 | 400 | +0 | 0.00% | 15,584 |
| 2024-04-12 | 2024-04-10 | 38.980 | 400 | +0 | 0.00% | 15,592 |
| 2024-04-11 | 2024-04-09 | 39.200 | 400 | +0 | 0.00% | 15,680 |
| 2024-04-10 | 2024-04-08 | 39.340 | 400 | +0 | 0.00% | 15,736 |
| 2024-04-09 | 2024-04-05 | 39.600 | 400 | +0 | 0.00% | 15,840 |
| 2024-04-08 | 2024-04-03 | 39.600 | 400 | +0 | 0.00% | 15,840 |
| 2024-04-05 | 2024-04-02 | 39.600 | 400 | +0 | 0.00% | 15,840 |
| 2024-04-03 | 2024-03-28 | 39.100 | 400 | +0 | 0.00% | 15,640 |
| 2024-04-02 | 2024-03-27 | 38.920 | 400 | +0 | 0.00% | 15,568 |
| 2024-03-28 | 2024-03-26 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2024-03-27 | 2024-03-25 | 39.240 | 400 | +0 | 0.00% | 15,696 |
| 2024-03-26 | 2024-03-22 | 39.660 | 400 | +0 | 0.00% | 15,864 |
| 2024-03-25 | 2024-03-21 | 40.000 | 400 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 400 | +0 | 0.00% | 15,904 |
| 2024-03-21 | 2024-03-19 | 39.960 | 400 | +0 | 0.00% | 15,984 |
| 2024-03-20 | 2024-03-18 | 39.840 | 400 | +0 | 0.00% | 15,936 |
| 2024-03-19 | 2024-03-15 | 39.780 | 400 | +0 | 0.00% | 15,912 |
| 2024-03-18 | 2024-03-14 | 39.740 | 400 | +0 | 0.00% | 15,896 |
| 2024-03-15 | 2024-03-13 | 40.280 | 400 | +0 | 0.00% | 16,112 |
| 2024-03-14 | 2024-03-12 | 40.280 | 400 | +0 | 0.00% | 16,112 |
| 2024-03-13 | 2024-03-11 | 39.940 | 400 | +0 | 0.00% | 15,976 |
| 2024-03-12 | 2024-03-08 | 39.360 | 400 | +0 | 0.00% | 15,744 |
| 2024-03-11 | 2024-03-07 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2024-03-08 | 2024-03-06 | 39.660 | 400 | +0 | 0.00% | 15,864 |
| 2024-03-07 | 2024-03-05 | 39.500 | 400 | +0 | 0.00% | 15,800 |
| 2024-03-06 | 2024-03-04 | 39.700 | 400 | +0 | 0.00% | 15,880 |
| 2024-03-05 | 2024-03-01 | 39.360 | 400 | +0 | 0.00% | 15,744 |
| 2024-03-04 | 2024-02-29 | 39.200 | 400 | +0 | 0.00% | 15,680 |
| 2024-03-01 | 2024-02-28 | 38.420 | 400 | +0 | 0.00% | 15,368 |
| 2024-02-29 | 2024-02-27 | 38.980 | 400 | +0 | 0.00% | 15,592 |
| 2024-02-28 | 2024-02-26 | 38.460 | 400 | +0 | 0.00% | 15,384 |
| 2024-02-27 | 2024-02-23 | 38.720 | 400 | +0 | 0.00% | 15,488 |
| 2024-02-26 | 2024-02-22 | 38.960 | 400 | +0 | 0.00% | 15,584 |
| 2024-02-23 | 2024-02-21 | 38.520 | 400 | +0 | 0.00% | 15,408 |
| 2024-02-22 | 2024-02-20 | 37.880 | 400 | +0 | 0.00% | 15,152 |
| 2024-02-21 | 2024-02-19 | 37.800 | 400 | +0 | 0.00% | 15,120 |
| 2024-02-20 | 2024-02-16 | 38.100 | 400 | +0 | 0.00% | 15,240 |
| 2024-02-19 | 2024-02-15 | 37.540 | 400 | +0 | 0.00% | 15,016 |
| 2024-02-16 | 2024-02-14 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 37.160 | 400 | +0 | 0.00% | 14,864 |
| 2024-02-14 | 2024-02-07 | 37.140 | 400 | +0 | 0.00% | 14,856 |
| 2024-02-08 | 2024-02-06 | 37.020 | 400 | +0 | 0.00% | 14,808 |
| 2024-02-07 | 2024-02-05 | 35.600 | 400 | +0 | 0.00% | 14,240 |
| 2024-02-06 | 2024-02-02 | 35.480 | 400 | +0 | 0.00% | 14,192 |
| 2024-02-05 | 2024-02-01 | 36.000 | 400 | +0 | 0.00% | 14,400 |
| 2024-02-02 | 2024-01-31 | 35.980 | 400 | +0 | 0.00% | 14,392 |
| 2024-02-01 | 2024-01-30 | 36.120 | 400 | +0 | 0.00% | 14,448 |
| 2024-01-31 | 2024-01-29 | 36.960 | 400 | +0 | 0.00% | 14,784 |
| 2024-01-30 | 2024-01-26 | 37.060 | 400 | +0 | 0.00% | 14,824 |
| 2024-01-29 | 2024-01-25 | 37.480 | 400 | +0 | 0.00% | 14,992 |
| 2024-01-26 | 2024-01-24 | 37.100 | 400 | +0 | 0.00% | 14,840 |
| 2024-01-25 | 2024-01-23 | 36.240 | 400 | +0 | 0.00% | 14,496 |
| 2024-01-24 | 2024-01-22 | 35.800 | 400 | +0 | 0.00% | 14,320 |
| 2024-01-23 | 2024-01-19 | 36.260 | 400 | +0 | 0.00% | 14,504 |
| 2024-01-22 | 2024-01-18 | 36.200 | 400 | +0 | 0.00% | 14,480 |
| 2024-01-19 | 2024-01-17 | 35.940 | 400 | +0 | 0.00% | 14,376 |
| 2024-01-18 | 2024-01-16 | 36.700 | 400 | +0 | 0.00% | 14,680 |
| 2024-01-17 | 2024-01-15 | 36.620 | 400 | +0 | 0.00% | 14,648 |
| 2024-01-16 | 2024-01-12 | 36.780 | 400 | +0 | 0.00% | 14,712 |
| 2024-01-15 | 2024-01-11 | 36.920 | 400 | +0 | 0.00% | 14,768 |
| 2024-01-12 | 2024-01-10 | 36.660 | 400 | +0 | 0.00% | 14,664 |
| 2024-01-11 | 2024-01-09 | 36.680 | 400 | +0 | 0.00% | 14,672 |
| 2024-01-10 | 2024-01-08 | 36.800 | 400 | +0 | 0.00% | 14,720 |
| 2024-01-09 | 2024-01-05 | 37.400 | 400 | +0 | 0.00% | 14,960 |
| 2024-01-08 | 2024-01-04 | 37.680 | 400 | +0 | 0.00% | 15,072 |
| 2024-01-05 | 2024-01-03 | 37.900 | 400 | +0 | 0.00% | 15,160 |
| 2024-01-04 | 2024-01-02 | 38.020 | 400 | +0 | 0.00% | 15,208 |
| 2024-01-03 | 2023-12-29 | 38.760 | 400 | +0 | 0.00% | 15,504 |
| 2024-01-02 | 2023-12-28 | 38.640 | 400 | +0 | 0.00% | 15,456 |
| 2023-12-29 | 2023-12-27 | 37.680 | 400 | +0 | 0.00% | 15,072 |
| 2023-12-28 | 2023-12-22 | 37.400 | 400 | +0 | 0.00% | 14,960 |
| 2023-12-27 | 2023-12-21 | 37.400 | 400 | +0 | 0.00% | 14,960 |
| 2023-12-22 | 2023-12-20 | 37.060 | 400 | +0 | 0.00% | 14,824 |
| 2023-12-21 | 2023-12-19 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 37.380 | 400 | +0 | 0.00% | 14,952 |
| 2023-12-19 | 2023-12-15 | 37.760 | 400 | +0 | 0.00% | 15,104 |
| 2023-12-18 | 2023-12-14 | 37.760 | 400 | +0 | 0.00% | 15,104 |
| 2023-12-15 | 2023-12-13 | 37.640 | 400 | +0 | 0.00% | 15,056 |
| 2023-12-14 | 2023-12-12 | 38.100 | 400 | +0 | 0.00% | 15,240 |
| 2023-12-13 | 2023-12-11 | 37.820 | 400 | +0 | 0.00% | 15,128 |
| 2023-12-12 | 2023-12-08 | 37.900 | 400 | +0 | 0.00% | 15,160 |
| 2023-12-11 | 2023-12-07 | 37.980 | 400 | +0 | 0.00% | 15,192 |
| 2023-12-08 | 2023-12-06 | 38.040 | 400 | +0 | 0.00% | 15,216 |
| 2023-12-07 | 2023-12-05 | 38.100 | 400 | +0 | 0.00% | 15,240 |
| 2023-12-06 | 2023-12-04 | 38.780 | 400 | +0 | 0.00% | 15,512 |
| 2023-12-05 | 2023-12-01 | 38.900 | 400 | +0 | 0.00% | 15,560 |
| 2023-12-04 | 2023-11-30 | 39.320 | 400 | +0 | 0.00% | 15,728 |
| 2023-12-01 | 2023-11-29 | 39.200 | 400 | +0 | 0.00% | 15,680 |
| 2023-11-30 | 2023-11-28 | 39.320 | 400 | +0 | 0.00% | 15,728 |
| 2023-11-29 | 2023-11-27 | 39.400 | 400 | +0 | 0.00% | 15,760 |
| 2023-11-28 | 2023-11-24 | 39.480 | 400 | +0 | 0.00% | 15,792 |
| 2023-11-27 | 2023-11-23 | 40.000 | 400 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 400 | +0 | 0.00% | 15,872 |
| 2023-11-23 | 2023-11-21 | 39.880 | 400 | +0 | 0.00% | 15,952 |
| 2023-11-22 | 2023-11-20 | 39.860 | 400 | +0 | 0.00% | 15,944 |
| 2023-11-21 | 2023-11-17 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2023-11-20 | 2023-11-16 | 39.340 | 400 | +0 | 0.00% | 15,736 |
| 2023-11-17 | 2023-11-15 | 39.960 | 400 | +0 | 0.00% | 15,984 |
| 2023-11-16 | 2023-11-14 | 39.260 | 400 | +0 | 0.00% | 15,704 |
| 2023-11-15 | 2023-11-13 | 39.560 | 400 | +0 | 0.00% | 15,824 |
| 2023-11-14 | 2023-11-10 | 39.280 | 400 | +0 | 0.00% | 15,712 |
| 2023-11-13 | 2023-11-09 | 39.760 | 400 | +0 | 0.00% | 15,904 |
| 2023-11-10 | 2023-11-08 | 39.800 | 400 | +0 | 0.00% | 15,920 |
| 2023-11-09 | 2023-11-07 | 39.860 | 400 | +0 | 0.00% | 15,944 |
| 2023-11-08 | 2023-11-06 | 40.060 | 400 | +0 | 0.00% | 16,024 |
| 2023-11-07 | 2023-11-03 | 39.340 | 400 | +0 | 0.00% | 15,736 |
| 2023-11-06 | 2023-11-02 | 39.320 | 400 | +0 | 0.00% | 15,728 |
| 2023-11-03 | 2023-11-01 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2023-11-02 | 2023-10-31 | 39.280 | 400 | +0 | 0.00% | 15,712 |
| 2023-11-01 | 2023-10-30 | 39.660 | 400 | +0 | 0.00% | 15,864 |
| 2023-10-31 | 2023-10-27 | 39.080 | 400 | +0 | 0.00% | 15,632 |
| 2023-10-30 | 2023-10-26 | 38.580 | 400 | +0 | 0.00% | 15,432 |
| 2023-10-27 | 2023-10-25 | 38.420 | 400 | +0 | 0.00% | 15,368 |
| 2023-10-26 | 2023-10-24 | 38.300 | 400 | +0 | 0.00% | 15,320 |
| 2023-10-25 | 2023-10-20 | 38.380 | 400 | +0 | 0.00% | 15,352 |
| 2023-10-24 | 2023-10-19 | 38.800 | 400 | +0 | 0.00% | 15,520 |
| 2023-10-20 | 2023-10-18 | 39.760 | 400 | +0 | 0.00% | 15,904 |
| 2023-10-19 | 2023-10-17 | 39.900 | 400 | +0 | 0.00% | 15,960 |
| 2023-10-18 | 2023-10-16 | 39.880 | 400 | +0 | 0.00% | 15,952 |
| 2023-10-17 | 2023-10-13 | 40.100 | 400 | +0 | 0.00% | 16,040 |
| 2023-10-16 | 2023-10-12 | 40.720 | 400 | +0 | 0.00% | 16,288 |
| 2023-10-13 | 2023-10-11 | 40.460 | 400 | +0 | 0.00% | 16,184 |
| 2023-10-12 | 2023-10-10 | 40.240 | 400 | +0 | 0.00% | 16,096 |
| 2023-10-11 | 2023-10-09 | 40.620 | 400 | +0 | 0.00% | 16,248 |
| 2023-10-10 | 2023-10-06 | 40.120 | 400 | +0 | 0.00% | 16,048 |
| 2023-10-09 | 2023-10-05 | 39.980 | 400 | +0 | 0.00% | 15,992 |
| 2023-10-06 | 2023-10-04 | 39.900 | 400 | +0 | 0.00% | 15,960 |
| 2023-10-05 | 2023-10-03 | 40.100 | 400 | +0 | 0.00% | 16,040 |
| 2023-10-04 | 2023-09-29 | 41.340 | 400 | +0 | 0.00% | 16,536 |
| 2023-10-03 | 2023-09-28 | 40.480 | 400 | +0 | 0.00% | 16,192 |
| 2023-09-29 | 2023-09-27 | 40.520 | 400 | +0 | 0.00% | 16,208 |
| 2023-09-28 | 2023-09-26 | 40.500 | 400 | +0 | 0.00% | 16,200 |
| 2023-09-27 | 2023-09-25 | 40.740 | 400 | +0 | 0.00% | 16,296 |
| 2023-09-26 | 2023-09-22 | 41.300 | 400 | +0 | 0.00% | 16,520 |
| 2023-09-25 | 2023-09-21 | 40.380 | 400 | +0 | 0.00% | 16,152 |
| 2023-09-22 | 2023-09-20 | 40.740 | 400 | +0 | 0.00% | 16,296 |
| 2023-09-21 | 2023-09-19 | 40.940 | 400 | +0 | 0.00% | 16,376 |
| 2023-09-20 | 2023-09-18 | 41.060 | 400 | +0 | 0.00% | 16,424 |
| 2023-09-19 | 2023-09-15 | 41.020 | 400 | +0 | 0.00% | 16,408 |
| 2023-09-18 | 2023-09-14 | 41.280 | 400 | +0 | 0.00% | 16,512 |
| 2023-09-15 | 2023-09-13 | 41.300 | 400 | +0 | 0.00% | 16,520 |
| 2023-09-14 | 2023-09-12 | 41.240 | 400 | +0 | 0.00% | 16,496 |
| 2023-09-13 | 2023-09-11 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2023-09-12 | 2023-09-07 | 41.400 | 400 | +0 | 0.00% | 16,560 |
| 2023-09-11 | 2023-09-06 | 42.060 | 400 | +0 | 0.00% | 16,824 |
| 2023-09-07 | 2023-09-05 | 42.160 | 400 | +0 | 0.00% | 16,864 |
| 2023-09-06 | 2023-09-04 | 42.700 | 400 | +0 | 0.00% | 17,080 |
| 2023-09-05 | 2023-08-31 | 41.760 | 400 | +0 | 0.00% | 16,704 |
| 2023-09-04 | 2023-08-30 | 41.740 | 400 | +0 | 0.00% | 16,696 |
| 2023-08-31 | 2023-08-29 | 41.960 | 400 | +0 | 0.00% | 16,784 |
| 2023-08-30 | 2023-08-28 | 41.400 | 400 | +0 | 0.00% | 16,560 |
| 2023-08-29 | 2023-08-25 | 41.040 | 400 | +0 | 0.00% | 16,416 |
| 2023-08-28 | 2023-08-24 | 41.380 | 400 | +0 | 0.00% | 16,552 |
| 2023-08-25 | 2023-08-23 | 40.860 | 400 | +0 | 0.00% | 16,344 |
| 2023-08-24 | 2023-08-22 | 41.360 | 400 | +0 | 0.00% | 16,544 |
| 2023-08-23 | 2023-08-21 | 41.000 | 400 | +0 | 0.00% | 16,400 |
| 2023-08-22 | 2023-08-18 | 41.520 | 400 | +0 | 0.00% | 16,608 |
| 2023-08-21 | 2023-08-17 | 41.940 | 400 | +0 | 0.00% | 16,776 |
| 2023-08-18 | 2023-08-16 | 42.000 | 400 | +0 | 0.00% | 16,800 |
| 2023-08-17 | 2023-08-15 | 42.420 | 400 | +0 | 0.00% | 16,968 |
| 2023-08-16 | 2023-08-14 | 42.680 | 400 | +0 | 0.00% | 17,072 |
| 2023-08-15 | 2023-08-11 | 43.260 | 400 | +0 | 0.00% | 17,304 |
| 2023-08-14 | 2023-08-10 | 44.340 | 400 | +0 | 0.00% | 17,736 |
| 2023-08-11 | 2023-08-09 | 44.420 | 400 | +0 | 0.00% | 17,768 |
| 2023-08-10 | 2023-08-08 | 44.400 | 400 | +0 | 0.00% | 17,760 |
| 2023-08-09 | 2023-08-07 | 44.600 | 400 | +0 | 0.00% | 17,840 |
| 2023-08-08 | 2023-08-04 | 45.000 | 400 | +0 | 0.00% | 18,000 |
| 2023-08-07 | 2023-08-03 | 44.400 | 400 | +0 | 0.00% | 17,760 |
| 2023-08-04 | 2023-08-02 | 44.300 | 400 | +0 | 0.00% | 17,720 |
| 2023-08-03 | 2023-08-01 | 44.700 | 400 | +0 | 0.00% | 17,880 |
| 2023-08-02 | 2023-07-31 | 45.020 | 400 | +0 | 0.00% | 18,008 |
| 2023-08-01 | 2023-07-28 | 44.740 | 400 | +0 | 0.00% | 17,896 |
| 2023-07-31 | 2023-07-27 | 44.000 | 400 | +0 | 0.00% | 17,600 |
| 2023-07-28 | 2023-07-26 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2023-07-27 | 2023-07-25 | 44.160 | 400 | +0 | 0.00% | 17,664 |
| 2023-07-26 | 2023-07-24 | 42.420 | 400 | +0 | 0.00% | 16,968 |
| 2023-07-25 | 2023-07-21 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2023-07-24 | 2023-07-20 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2023-07-21 | 2023-07-19 | 43.180 | 400 | +0 | 0.00% | 17,272 |
| 2023-07-20 | 2023-07-18 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2023-07-19 | 2023-07-14 | 43.940 | 400 | +0 | 0.00% | 17,576 |
| 2023-07-18 | 2023-07-13 | 44.240 | 400 | +0 | 0.00% | 17,696 |
| 2023-07-14 | 2023-07-12 | 43.840 | 400 | +0 | 0.00% | 17,536 |
| 2023-07-13 | 2023-07-11 | 43.380 | 400 | +0 | 0.00% | 17,352 |
| 2023-07-12 | 2023-07-10 | 42.960 | 400 | +0 | 0.00% | 17,184 |
| 2023-07-11 | 2023-07-07 | 42.580 | 400 | +0 | 0.00% | 17,032 |
| 2023-07-10 | 2023-07-06 | 42.780 | 400 | +0 | 0.00% | 17,112 |
| 2023-07-07 | 2023-07-05 | 43.140 | 400 | +0 | 0.00% | 17,256 |
| 2023-07-06 | 2023-07-04 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2023-07-05 | 2023-07-03 | 43.420 | 400 | +0 | 0.00% | 17,368 |
| 2023-07-04 | 2023-06-30 | 42.840 | 400 | +0 | 0.00% | 17,136 |
| 2023-07-03 | 2023-06-29 | 42.520 | 400 | +0 | 0.00% | 17,008 |
| 2023-06-30 | 2023-06-28 | 42.880 | 400 | +0 | 0.00% | 17,152 |
| 2023-06-29 | 2023-06-27 | 43.100 | 400 | +0 | 0.00% | 17,240 |
| 2023-06-28 | 2023-06-26 | 43.000 | 400 | +0 | 0.00% | 17,200 |
| 2023-06-27 | 2023-06-23 | 42.900 | 400 | +0 | 0.00% | 17,160 |
| 2023-06-26 | 2023-06-21 | 43.280 | 400 | +0 | 0.00% | 17,312 |
| 2023-06-23 | 2023-06-20 | 44.040 | 400 | +0 | 0.00% | 17,616 |
| 2023-06-21 | 2023-06-19 | 44.200 | 400 | +0 | 0.00% | 17,680 |
| 2023-06-20 | 2023-06-16 | 44.680 | 400 | +0 | 0.00% | 17,872 |
| 2023-06-19 | 2023-06-15 | 44.260 | 400 | +0 | 0.00% | 17,704 |
| 2023-06-16 | 2023-06-14 | 43.400 | 400 | +0 | 0.00% | 17,360 |
| 2023-06-15 | 2023-06-13 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2023-06-14 | 2023-06-12 | 43.060 | 400 | +0 | 0.00% | 17,224 |
| 2023-06-13 | 2023-06-09 | 43.180 | 400 | +0 | 0.00% | 17,272 |
| 2023-06-12 | 2023-06-08 | 43.000 | 400 | +0 | 0.00% | 17,200 |
| 2023-06-09 | 2023-06-07 | 42.780 | 400 | +0 | 0.00% | 17,112 |
| 2023-06-08 | 2023-06-06 | 42.880 | 400 | +0 | 0.00% | 17,152 |
| 2023-06-07 | 2023-06-05 | 43.220 | 400 | +0 | 0.00% | 17,288 |
| 2023-06-06 | 2023-06-02 | 43.800 | 400 | +0 | 0.00% | 17,520 |
| 2023-06-05 | 2023-06-01 | 43.340 | 400 | +0 | 0.00% | 17,336 |
| 2023-06-02 | 2023-05-31 | 42.460 | 400 | +0 | 0.00% | 16,984 |
| 2023-06-01 | 2023-05-30 | 42.800 | 400 | +0 | 0.00% | 17,120 |
| 2023-05-31 | 2023-05-29 | 43.200 | 400 | +0 | 0.00% | 17,280 |
| 2023-05-30 | 2023-05-25 | 43.540 | 400 | +0 | 0.00% | 17,416 |
| 2023-05-29 | 2023-05-24 | 43.920 | 400 | +0 | 0.00% | 17,568 |
| 2023-05-25 | 2023-05-23 | 44.620 | 400 | +0 | 0.00% | 17,848 |
| 2023-05-24 | 2023-05-22 | 44.980 | 400 | +0 | 0.00% | 17,992 |
| 2023-05-23 | 2023-05-19 | 44.780 | 400 | +0 | 0.00% | 17,912 |
| 2023-05-22 | 2023-05-18 | 45.000 | 400 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 44.900 | 400 | +0 | 0.00% | 17,960 |
| 2023-05-18 | 2023-05-16 | 45.940 | 400 | +0 | 0.00% | 18,376 |
| 2023-05-17 | 2023-05-15 | 45.960 | 400 | +0 | 0.00% | 18,384 |
| 2023-05-16 | 2023-05-12 | 45.540 | 400 | +0 | 0.00% | 18,216 |
| 2023-05-15 | 2023-05-11 | 45.940 | 400 | +0 | 0.00% | 18,376 |
| 2023-05-12 | 2023-05-10 | 45.900 | 400 | +0 | 0.00% | 18,360 |
| 2023-05-11 | 2023-05-09 | 46.440 | 400 | +0 | 0.00% | 18,576 |
| 2023-05-10 | 2023-05-08 | 47.000 | 400 | +0 | 0.00% | 18,800 |
| 2023-05-09 | 2023-05-05 | 46.680 | 400 | +0 | 0.00% | 18,672 |
| 2023-05-08 | 2023-05-04 | 46.500 | 400 | +0 | 0.00% | 18,600 |
| 2023-05-05 | 2023-05-03 | 46.140 | 400 | +0 | 0.00% | 18,456 |
| 2023-05-04 | 2023-05-02 | 46.220 | 400 | +0 | 0.00% | 18,488 |
| 2023-05-03 | 2023-04-28 | 46.500 | 400 | +0 | 0.00% | 18,600 |
| 2023-05-02 | 2023-04-27 | 46.040 | 400 | +0 | 0.00% | 18,416 |
| 2023-04-28 | 2023-04-26 | 45.800 | 400 | +0 | 0.00% | 18,320 |
| 2023-04-27 | 2023-04-25 | 45.800 | 400 | +0 | 0.00% | 18,320 |
| 2023-04-26 | 2023-04-24 | 46.440 | 400 | +0 | 0.00% | 18,576 |
| 2023-04-25 | 2023-04-21 | 46.720 | 400 | +0 | 0.00% | 18,688 |
| 2023-04-24 | 2023-04-20 | 47.760 | 400 | +0 | 0.00% | 19,104 |
| 2023-04-21 | 2023-04-19 | 47.900 | 400 | +0 | 0.00% | 19,160 |
| 2023-04-20 | 2023-04-18 | 48.520 | 400 | +0 | 0.00% | 19,408 |
| 2023-04-19 | 2023-04-17 | 48.400 | 400 | +0 | 0.00% | 19,360 |
| 2023-04-18 | 2023-04-14 | 47.860 | 400 | +0 | 0.00% | 19,144 |
| 2023-04-17 | 2023-04-13 | 47.580 | 400 | +0 | 0.00% | 19,032 |
| 2023-04-14 | 2023-04-12 | 47.640 | 400 | +0 | 0.00% | 19,056 |
| 2023-04-13 | 2023-04-11 | 47.820 | 400 | +0 | 0.00% | 19,128 |
| 2023-04-12 | 2023-04-06 | 47.820 | 400 | +0 | 0.00% | 19,128 |
| 2023-04-11 | 2023-04-04 | 47.900 | 400 | +0 | 0.00% | 19,160 |
| 2023-04-06 | 2023-04-03 | 47.500 | 400 | +0 | 0.00% | 19,000 |
| 2023-04-04 | 2023-03-31 | 47.360 | 400 | +0 | 0.00% | 18,944 |
| 2023-04-03 | 2023-03-30 | 47.240 | 400 | +0 | 0.00% | 18,896 |
| 2023-03-31 | 2023-03-29 | 46.740 | 400 | +0 | 0.00% | 18,696 |
| 2023-03-30 | 2023-03-28 | 46.580 | 400 | +0 | 0.00% | 18,632 |
| 2023-03-29 | 2023-03-27 | 46.560 | 400 | +0 | 0.00% | 18,624 |
| 2023-03-28 | 2023-03-24 | 47.260 | 400 | +0 | 0.00% | 18,904 |
| 2023-03-27 | 2023-03-23 | 47.440 | 400 | +0 | 0.00% | 18,976 |
| 2023-03-24 | 2023-03-22 | 46.380 | 400 | +0 | 0.00% | 18,552 |
| 2023-03-23 | 2023-03-21 | 46.520 | 400 | +0 | 0.00% | 18,608 |
| 2023-03-22 | 2023-03-20 | 45.700 | 400 | +0 | 0.00% | 18,280 |
| 2023-03-21 | 2023-03-17 | 46.400 | 400 | +0 | 0.00% | 18,560 |
| 2023-03-20 | 2023-03-16 | 45.800 | 400 | +0 | 0.00% | 18,320 |
| 2023-03-17 | 2023-03-15 | 47.000 | 400 | +0 | 0.00% | 18,800 |
| 2023-03-16 | 2023-03-14 | 46.280 | 400 | +0 | 0.00% | 18,512 |
| 2023-03-15 | 2023-03-13 | 46.460 | 400 | +0 | 0.00% | 18,584 |
| 2023-03-14 | 2023-03-10 | 45.520 | 400 | +0 | 0.00% | 18,208 |
| 2023-03-13 | 2023-03-09 | 46.020 | 400 | +0 | 0.00% | 18,408 |
| 2023-03-10 | 2023-03-08 | 46.200 | 400 | +0 | 0.00% | 18,480 |
| 2023-03-09 | 2023-03-07 | 47.180 | 400 | +0 | 0.00% | 18,872 |
| 2023-03-08 | 2023-03-06 | 48.000 | 400 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 47.720 | 400 | +0 | 0.00% | 19,088 |
| 2023-03-06 | 2023-03-02 | 47.780 | 400 | +0 | 0.00% | 19,112 |
| 2023-03-03 | 2023-03-01 | 48.180 | 400 | +0 | 0.00% | 19,272 |
| 2023-03-02 | 2023-02-28 | 46.780 | 400 | +0 | 0.00% | 18,712 |
| 2023-03-01 | 2023-02-27 | 46.460 | 400 | +0 | 0.00% | 18,584 |
| 2023-02-28 | 2023-02-24 | 46.700 | 400 | +0 | 0.00% | 18,680 |
| 2023-02-27 | 2023-02-23 | 47.700 | 400 | +0 | 0.00% | 19,080 |
| 2023-02-24 | 2023-02-22 | 47.960 | 400 | +0 | 0.00% | 19,184 |
| 2023-02-23 | 2023-02-21 | 48.300 | 400 | +0 | 0.00% | 19,320 |
| 2023-02-22 | 2023-02-20 | 48.240 | 400 | +0 | 0.00% | 19,296 |
| 2023-02-21 | 2023-02-17 | 47.360 | 400 | +0 | 0.00% | 18,944 |
| 2023-02-20 | 2023-02-16 | 48.060 | 400 | +0 | 0.00% | 19,224 |
| 2023-02-17 | 2023-02-15 | 48.300 | 400 | +0 | 0.00% | 19,320 |
| 2023-02-16 | 2023-02-14 | 48.800 | 400 | +0 | 0.00% | 19,520 |
| 2023-02-15 | 2023-02-13 | 48.760 | 400 | +0 | 0.00% | 19,504 |
| 2023-02-14 | 2023-02-10 | 48.440 | 400 | +0 | 0.00% | 19,376 |
| 2023-02-13 | 2023-02-09 | 48.860 | 400 | +0 | 0.00% | 19,544 |
| 2023-02-10 | 2023-02-08 | 48.220 | 400 | +0 | 0.00% | 19,288 |
| 2023-02-09 | 2023-02-07 | 48.380 | 400 | +0 | 0.00% | 19,352 |
| 2023-02-08 | 2023-02-06 | 48.120 | 400 | +0 | 0.00% | 19,248 |
| 2023-02-07 | 2023-02-03 | 49.280 | 400 | +0 | 0.00% | 19,712 |
| 2023-02-06 | 2023-02-02 | 49.940 | 400 | +0 | 0.00% | 19,976 |
| 2023-02-03 | 2023-02-01 | 49.880 | 400 | +0 | 0.00% | 19,952 |
| 2023-02-02 | 2023-01-31 | 49.560 | 400 | +0 | 0.00% | 19,824 |
| 2023-02-01 | 2023-01-30 | 49.980 | 400 | +0 | 0.00% | 19,992 |
| 2023-01-31 | 2023-01-27 | 51.200 | 400 | +0 | 0.00% | 20,480 |
| 2023-01-30 | 2023-01-26 | 51.260 | 400 | +0 | 0.00% | 20,504 |
| 2023-01-27 | 2023-01-20 | 49.840 | 400 | +0 | 0.00% | 19,936 |
| 2023-01-26 | 2023-01-19 | 49.200 | 400 | +0 | 0.00% | 19,680 |
| 2023-01-20 | 2023-01-18 | 49.020 | 400 | +0 | 0.00% | 19,608 |
| 2023-01-19 | 2023-01-17 | 49.180 | 400 | +0 | 0.00% | 19,672 |
| 2023-01-18 | 2023-01-16 | 49.580 | 400 | +0 | 0.00% | 19,832 |
| 2023-01-17 | 2023-01-13 | 48.600 | 400 | +0 | 0.00% | 19,440 |
| 2023-01-16 | 2023-01-12 | 47.500 | 400 | +0 | 0.00% | 19,000 |
| 2023-01-13 | 2023-01-11 | 47.540 | 400 | +0 | 0.00% | 19,016 |
| 2023-01-12 | 2023-01-10 | 47.420 | 400 | +0 | 0.00% | 18,968 |
| 2023-01-11 | 2023-01-09 | 47.440 | 400 | +0 | 0.00% | 18,976 |
| 2023-01-10 | 2023-01-06 | 46.620 | 400 | +0 | 0.00% | 18,648 |
| 2023-01-09 | 2023-01-05 | 46.340 | 400 | +0 | 0.00% | 18,536 |
| 2023-01-06 | 2023-01-04 | 45.500 | 400 | +0 | 0.00% | 18,200 |
| 2023-01-05 | 2023-01-03 | 45.600 | 400 | +0 | 0.00% | 18,240 |
| 2023-01-04 | 2022-12-30 | 44.640 | 400 | +0 | 0.00% | 17,856 |
| 2023-01-03 | 2022-12-29 | 45.000 | 400 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 400 | +0 | 0.00% | 17,808 |
| 2022-12-29 | 2022-12-23 | 44.200 | 400 | +0 | 0.00% | 17,680 |
| 2022-12-28 | 2022-12-22 | 44.780 | 400 | +0 | 0.00% | 17,912 |
| 2022-12-23 | 2022-12-21 | 44.020 | 400 | +0 | 0.00% | 17,608 |
| 2022-12-22 | 2022-12-20 | 44.080 | 400 | +0 | 0.00% | 17,632 |
| 2022-12-21 | 2022-12-19 | 44.500 | 400 | +0 | 0.00% | 17,800 |
| 2022-12-20 | 2022-12-16 | 45.100 | 400 | +0 | 0.00% | 18,040 |
| 2022-12-19 | 2022-12-15 | 45.360 | 400 | +0 | 0.00% | 18,144 |
| 2022-12-16 | 2022-12-14 | 45.420 | 400 | +0 | 0.00% | 18,168 |
| 2022-12-15 | 2022-12-13 | 44.980 | 400 | +0 | 0.00% | 17,992 |
| 2022-12-14 | 2022-12-12 | 45.280 | 400 | +0 | 0.00% | 18,112 |
| 2022-12-13 | 2022-12-09 | 46.180 | 400 | +0 | 0.00% | 18,472 |
| 2022-12-12 | 2022-12-08 | 45.480 | 400 | +0 | 0.00% | 18,192 |
| 2022-12-09 | 2022-12-07 | 45.060 | 400 | +0 | 0.00% | 18,024 |
| 2022-12-08 | 2022-12-06 | 45.400 | 400 | +0 | 0.00% | 18,160 |
| 2022-12-07 | 2022-12-05 | 45.100 | 400 | +0 | 0.00% | 18,040 |
| 2022-12-06 | 2022-12-02 | 44.040 | 400 | +0 | 0.00% | 17,616 |
| 2022-12-05 | 2022-12-01 | 44.000 | 400 | +0 | 0.00% | 17,600 |
| 2022-12-02 | 2022-11-30 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2022-12-01 | 2022-11-29 | 43.440 | 400 | +0 | 0.00% | 17,376 |
| 2022-11-30 | 2022-11-28 | 41.580 | 400 | +0 | 0.00% | 16,632 |
| 2022-11-29 | 2022-11-25 | 42.260 | 400 | +0 | 0.00% | 16,904 |
| 2022-11-28 | 2022-11-24 | 42.500 | 400 | +0 | 0.00% | 17,000 |
| 2022-11-25 | 2022-11-23 | 42.220 | 400 | +0 | 0.00% | 16,888 |
| 2022-11-24 | 2022-11-22 | 42.300 | 400 | +0 | 0.00% | 16,920 |
| 2022-11-23 | 2022-11-21 | 42.200 | 400 | +0 | 0.00% | 16,880 |
| 2022-11-22 | 2022-11-18 | 42.840 | 400 | +0 | 0.00% | 17,136 |
| 2022-11-21 | 2022-11-17 | 43.040 | 400 | +0 | 0.00% | 17,216 |
| 2022-11-18 | 2022-11-16 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2022-11-17 | 2022-11-15 | 44.200 | 400 | +0 | 0.00% | 17,680 |
| 2022-11-16 | 2022-11-14 | 43.440 | 400 | +0 | 0.00% | 17,376 |
| 2022-11-15 | 2022-11-11 | 43.280 | 400 | +0 | 0.00% | 17,312 |
| 2022-11-14 | 2022-11-10 | 40.800 | 400 | +0 | 0.00% | 16,320 |
| 2022-11-11 | 2022-11-09 | 41.260 | 400 | +0 | 0.00% | 16,504 |
| 2022-11-10 | 2022-11-08 | 41.580 | 400 | +0 | 0.00% | 16,632 |
| 2022-11-09 | 2022-11-07 | 42.120 | 400 | +0 | 0.00% | 16,848 |
| 2022-11-08 | 2022-11-04 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2022-11-07 | 2022-11-03 | 39.900 | 400 | +0 | 0.00% | 15,960 |
| 2022-11-04 | 2022-11-02 | 40.860 | 400 | +0 | 0.00% | 16,344 |
| 2022-11-03 | 2022-11-01 | 39.880 | 400 | +0 | 0.00% | 15,952 |
| 2022-11-02 | 2022-10-31 | 38.560 | 400 | +0 | 0.00% | 15,424 |
| 2022-11-01 | 2022-10-28 | 39.120 | 400 | +0 | 0.00% | 15,648 |
| 2022-10-31 | 2022-10-27 | 40.300 | 400 | +0 | 0.00% | 16,120 |
| 2022-10-28 | 2022-10-26 | 40.680 | 400 | +0 | 0.00% | 16,272 |
| 2022-10-27 | 2022-10-25 | 39.800 | 400 | +0 | 0.00% | 15,920 |
| 2022-10-26 | 2022-10-24 | 40.000 | 400 | +0 | 0.00% | 16,000 |
| 2022-10-25 | 2022-10-21 | 41.400 | 400 | +0 | 0.00% | 16,560 |
| 2022-10-24 | 2022-10-20 | 41.600 | 400 | +0 | 0.00% | 16,640 |
| 2022-10-21 | 2022-10-19 | 41.900 | 400 | +0 | 0.00% | 16,760 |
| 2022-10-20 | 2022-10-18 | 42.880 | 400 | +0 | 0.00% | 17,152 |
| 2022-10-19 | 2022-10-17 | 42.900 | 400 | +0 | 0.00% | 17,160 |
| 2022-10-18 | 2022-10-14 | 42.780 | 400 | +0 | 0.00% | 17,112 |
| 2022-10-17 | 2022-10-13 | 41.800 | 400 | +0 | 0.00% | 16,720 |
| 2022-10-14 | 2022-10-12 | 42.160 | 400 | +0 | 0.00% | 16,864 |
| 2022-10-13 | 2022-10-11 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2022-10-12 | 2022-10-10 | 41.940 | 400 | +0 | 0.00% | 16,776 |
| 2022-10-11 | 2022-10-07 | 43.940 | 400 | +0 | 0.00% | 17,576 |
| 2022-10-10 | 2022-10-06 | 44.900 | 400 | +0 | 0.00% | 17,960 |
| 2022-10-07 | 2022-10-05 | 45.340 | 400 | +0 | 0.00% | 18,136 |
| 2022-10-06 | 2022-10-03 | 42.220 | 400 | +0 | 0.00% | 16,888 |
| 2022-10-05 | 2022-09-30 | 43.120 | 400 | +0 | 0.00% | 17,248 |
| 2022-10-03 | 2022-09-29 | 42.600 | 400 | +0 | 0.00% | 17,040 |
| 2022-09-30 | 2022-09-28 | 42.280 | 400 | +0 | 0.00% | 16,912 |
| 2022-09-29 | 2022-09-27 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2022-09-28 | 2022-09-26 | 43.060 | 400 | +0 | 0.00% | 17,224 |
| 2022-09-27 | 2022-09-23 | 43.520 | 400 | +0 | 0.00% | 17,408 |
| 2022-09-26 | 2022-09-22 | 43.840 | 400 | +0 | 0.00% | 17,536 |
| 2022-09-23 | 2022-09-21 | 44.380 | 400 | +0 | 0.00% | 17,752 |
| 2022-09-22 | 2022-09-20 | 44.940 | 400 | +0 | 0.00% | 17,976 |
| 2022-09-21 | 2022-09-19 | 44.820 | 400 | +0 | 0.00% | 17,928 |
| 2022-09-20 | 2022-09-16 | 44.880 | 400 | +0 | 0.00% | 17,952 |
| 2022-09-19 | 2022-09-15 | 46.240 | 400 | +0 | 0.00% | 18,496 |
| 2022-09-16 | 2022-09-14 | 46.820 | 400 | +0 | 0.00% | 18,728 |
| 2022-09-15 | 2022-09-13 | 47.560 | 400 | +0 | 0.00% | 19,024 |
| 2022-09-14 | 2022-09-09 | 47.540 | 400 | +0 | 0.00% | 19,016 |
| 2022-09-13 | 2022-09-08 | 46.360 | 400 | +0 | 0.00% | 18,544 |
| 2022-09-09 | 2022-09-07 | 46.600 | 400 | +0 | 0.00% | 18,640 |
| 2022-09-08 | 2022-09-06 | 46.600 | 400 | +0 | 0.00% | 18,640 |
| 2022-09-07 | 2022-09-05 | 46.260 | 400 | +0 | 0.00% | 18,504 |
| 2022-09-06 | 2022-09-02 | 46.500 | 400 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 47.060 | 400 | +0 | 0.00% | 18,824 |
| 2022-09-02 | 2022-08-31 | 47.460 | 400 | +0 | 0.00% | 18,984 |
| 2022-09-01 | 2022-08-30 | 47.360 | 400 | +0 | 0.00% | 18,944 |
| 2022-08-31 | 2022-08-29 | 47.460 | 400 | +0 | 0.00% | 18,984 |
| 2022-08-30 | 2022-08-26 | 48.060 | 400 | +0 | 0.00% | 19,224 |
| 2022-08-29 | 2022-08-25 | 48.240 | 400 | +0 | 0.00% | 19,296 |
| 2022-08-26 | 2022-08-24 | 47.520 | 400 | +0 | 0.00% | 19,008 |
| 2022-08-25 | 2022-08-23 | 48.540 | 400 | +0 | 0.00% | 19,416 |
| 2022-08-24 | 2022-08-22 | 48.540 | 400 | +0 | 0.00% | 19,416 |
| 2022-08-23 | 2022-08-19 | 48.680 | 400 | +0 | 0.00% | 19,472 |
| 2022-08-22 | 2022-08-18 | 49.200 | 400 | +0 | 0.00% | 19,680 |
| 2022-08-19 | 2022-08-17 | 49.620 | 400 | +0 | 0.00% | 19,848 |
| 2022-08-18 | 2022-08-16 | 49.140 | 400 | +0 | 0.00% | 19,656 |
| 2022-08-17 | 2022-08-15 | 49.460 | 400 | +0 | 0.00% | 19,784 |
| 2022-08-16 | 2022-08-12 | 49.860 | 400 | +0 | 0.00% | 19,944 |
| 2022-08-15 | 2022-08-11 | 50.020 | 400 | +0 | 0.00% | 20,008 |
| 2022-08-12 | 2022-08-10 | 48.720 | 400 | +0 | 0.00% | 19,488 |
| 2022-08-11 | 2022-08-09 | 49.060 | 400 | +0 | 0.00% | 19,624 |
| 2022-08-10 | 2022-08-08 | 49.300 | 400 | +0 | 0.00% | 19,720 |
| 2022-08-09 | 2022-08-05 | 49.460 | 400 | +0 | 0.00% | 19,784 |
| 2022-08-08 | 2022-08-04 | 48.720 | 400 | +0 | 0.00% | 19,488 |
| 2022-08-05 | 2022-08-03 | 48.320 | 400 | +0 | 0.00% | 19,328 |
| 2022-08-04 | 2022-08-02 | 48.660 | 400 | +0 | 0.00% | 19,464 |
| 2022-08-03 | 2022-08-01 | 49.580 | 400 | +0 | 0.00% | 19,832 |
| 2022-08-02 | 2022-07-29 | 49.680 | 400 | +0 | 0.00% | 19,872 |
| 2022-08-01 | 2022-07-28 | 50.240 | 400 | +0 | 0.00% | 20,096 |
| 2022-07-29 | 2022-07-27 | 50.080 | 400 | +0 | 0.00% | 20,032 |
| 2022-07-28 | 2022-07-26 | 50.420 | 400 | +0 | 0.00% | 20,168 |
| 2022-07-27 | 2022-07-25 | 49.840 | 400 | +0 | 0.00% | 19,936 |
| 2022-07-26 | 2022-07-22 | 50.893 | 400 | +0 | 0.00% | 20,357 |
| 2022-07-25 | 2022-07-21 | 50.731 | 400 | +3 | 0.00% | 20,293 |
| 2022-07-22 | 2022-07-20 | 51.397 | 397 | +0 | 0.00% | 20,405 |
| 2022-07-21 | 2022-07-19 | 51.437 | 397 | +0 | 0.00% | 20,421 |
| 2022-07-20 | 2022-07-18 | 51.760 | 397 | +0 | 0.00% | 20,549 |
| 2022-07-19 | 2022-07-15 | 50.752 | 397 | +0 | 0.00% | 20,148 |
| 2022-07-18 | 2022-07-14 | 52.083 | 397 | +0 | 0.00% | 20,677 |
| 2022-07-15 | 2022-07-13 | 52.063 | 397 | +0 | 0.00% | 20,669 |
| 2022-07-14 | 2022-07-12 | 51.800 | 397 | +0 | 0.00% | 20,565 |
| 2022-07-13 | 2022-07-11 | 52.749 | 397 | +0 | 0.00% | 20,941 |
| 2022-07-12 | 2022-07-08 | 53.777 | 397 | +0 | 0.00% | 21,350 |
| 2022-07-11 | 2022-07-07 | 53.656 | 397 | +0 | 0.00% | 21,302 |
| 2022-07-08 | 2022-07-06 | 53.475 | 397 | +0 | 0.00% | 21,229 |
| 2022-07-07 | 2022-07-05 | 54.261 | 397 | +0 | 0.00% | 21,542 |
| 2022-07-06 | 2022-07-04 | 54.463 | 397 | +0 | 0.00% | 21,622 |
| 2022-07-05 | 2022-06-30 | 54.463 | 397 | +0 | 0.00% | 21,622 |
| 2022-07-04 | 2022-06-29 | 54.867 | 397 | +0 | 0.00% | 21,782 |
| 2022-06-30 | 2022-06-28 | 54.463 | 397 | +0 | 0.00% | 21,622 |
| 2022-06-29 | 2022-06-27 | 53.898 | 397 | +0 | 0.00% | 21,398 |
| 2022-06-28 | 2022-06-24 | 53.555 | 397 | +0 | 0.00% | 21,261 |
| 2022-06-27 | 2022-06-23 | 52.406 | 397 | +0 | 0.00% | 20,805 |
| 2022-06-24 | 2022-06-22 | 51.296 | 397 | +0 | 0.00% | 20,365 |
| 2022-06-23 | 2022-06-21 | 52.870 | 397 | +0 | 0.00% | 20,989 |
| 2022-06-22 | 2022-06-20 | 52.547 | 397 | +0 | 0.00% | 20,861 |
| 2022-06-21 | 2022-06-17 | 52.002 | 397 | +0 | 0.00% | 20,645 |
| 2022-06-20 | 2022-06-16 | 51.094 | 397 | +0 | 0.00% | 20,284 |
| 2022-06-17 | 2022-06-15 | 51.538 | 397 | +0 | 0.00% | 20,461 |
| 2022-06-16 | 2022-06-14 | 50.469 | 397 | +0 | 0.00% | 20,036 |
| 2022-06-15 | 2022-06-13 | 49.924 | 397 | +0 | 0.00% | 19,820 |
| 2022-06-14 | 2022-06-10 | 50.994 | 397 | +0 | 0.00% | 20,244 |
| 2022-06-13 | 2022-06-09 | 50.711 | 397 | +0 | 0.00% | 20,132 |
| 2022-06-10 | 2022-06-08 | 50.933 | 397 | +0 | 0.00% | 20,220 |
| 2022-06-09 | 2022-06-07 | 50.691 | 397 | +0 | 0.00% | 20,124 |
| 2022-06-08 | 2022-06-06 | 50.752 | 397 | +0 | 0.00% | 20,148 |
| 2022-06-07 | 2022-06-02 | 49.723 | 397 | +0 | 0.00% | 19,740 |
| 2022-06-06 | 2022-06-01 | 49.097 | 397 | +0 | 0.00% | 19,492 |
| 2022-06-02 | 2022-05-31 | 49.521 | 397 | +0 | 0.00% | 19,660 |
| 2022-06-01 | 2022-05-30 | 48.714 | 397 | +0 | 0.00% | 19,340 |
| 2022-05-31 | 2022-05-27 | 47.928 | 397 | +0 | 0.00% | 19,027 |
| 2022-05-30 | 2022-05-26 | 47.907 | 397 | +0 | 0.00% | 19,019 |
| 2022-05-27 | 2022-05-25 | 47.907 | 397 | +0 | 0.00% | 19,019 |
| 2022-05-26 | 2022-05-24 | 47.907 | 397 | +0 | 0.00% | 19,019 |
| 2022-05-25 | 2022-05-23 | 48.795 | 397 | +0 | 0.00% | 19,372 |
| 2022-05-24 | 2022-05-20 | 49.259 | 397 | +0 | 0.00% | 19,556 |
| 2022-05-23 | 2022-05-19 | 47.484 | 397 | +0 | 0.00% | 18,851 |
| 2022-05-20 | 2022-05-18 | 47.403 | 397 | +0 | 0.00% | 18,819 |
| 2022-05-19 | 2022-05-17 | 47.645 | 397 | +0 | 0.00% | 18,915 |
| 2022-05-18 | 2022-05-16 | 46.677 | 397 | +0 | 0.00% | 18,531 |
| 2022-05-17 | 2022-05-13 | 47.343 | 397 | +0 | 0.00% | 18,795 |
| 2022-05-16 | 2022-05-12 | 46.758 | 397 | +0 | 0.00% | 18,563 |
| 2022-05-13 | 2022-05-11 | 47.363 | 397 | +0 | 0.00% | 18,803 |
| 2022-05-12 | 2022-05-10 | 46.657 | 397 | +0 | 0.00% | 18,523 |
| 2022-05-11 | 2022-05-06 | 46.798 | 397 | +0 | 0.00% | 18,579 |
| 2022-05-10 | 2022-05-05 | 48.694 | 397 | +0 | 0.00% | 19,332 |
| 2022-05-06 | 2022-05-04 | 48.412 | 397 | +0 | 0.00% | 19,219 |
| 2022-05-05 | 2022-05-03 | 48.452 | 397 | +0 | 0.00% | 19,235 |
| 2022-05-04 | 2022-04-29 | 48.815 | 397 | +0 | 0.00% | 19,380 |
| 2022-05-03 | 2022-04-28 | 47.766 | 397 | +0 | 0.00% | 18,963 |
| 2022-04-29 | 2022-04-27 | 47.665 | 397 | +0 | 0.00% | 18,923 |
| 2022-04-28 | 2022-04-26 | 46.374 | 397 | +0 | 0.00% | 18,411 |
| 2022-04-27 | 2022-04-25 | 47.403 | 397 | +0 | 0.00% | 18,819 |
| 2022-04-26 | 2022-04-22 | 50.086 | 397 | +0 | 0.00% | 19,884 |
| 2022-04-25 | 2022-04-21 | 50.086 | 397 | +0 | 0.00% | 19,884 |
| 2022-04-22 | 2022-04-20 | 50.852 | 397 | +0 | 0.00% | 20,188 |
| 2022-04-21 | 2022-04-19 | 52.083 | 397 | +0 | 0.00% | 20,677 |
| 2022-04-20 | 2022-04-14 | 52.890 | 397 | +0 | 0.00% | 20,997 |
| 2022-04-19 | 2022-04-13 | 52.325 | 397 | +0 | 0.00% | 20,773 |
| 2022-04-14 | 2022-04-12 | 52.587 | 397 | +0 | 0.00% | 20,877 |
| 2022-04-13 | 2022-04-11 | 51.700 | 397 | +0 | 0.00% | 20,525 |
| 2022-04-12 | 2022-04-08 | 53.374 | 397 | +0 | 0.00% | 21,189 |
| 2022-04-11 | 2022-04-07 | 53.172 | 397 | +0 | 0.00% | 21,109 |
| 2022-04-08 | 2022-04-06 | 53.576 | 397 | +0 | 0.00% | 21,269 |
| 2022-04-07 | 2022-04-04 | 54.120 | 397 | +0 | 0.00% | 21,486 |
| 2022-04-06 | 2022-04-01 | 54.120 | 397 | +0 | 0.00% | 21,486 |
| 2022-04-04 | 2022-03-31 | 53.455 | 397 | +0 | 0.00% | 21,221 |
| 2022-04-01 | 2022-03-30 | 53.697 | 397 | +0 | 0.00% | 21,318 |
| 2022-03-31 | 2022-03-29 | 51.881 | 397 | +0 | 0.00% | 20,597 |
| 2022-03-30 | 2022-03-28 | 52.063 | 397 | +0 | 0.00% | 20,669 |
| 2022-03-29 | 2022-03-25 | 52.547 | 397 | +0 | 0.00% | 20,861 |
| 2022-03-28 | 2022-03-24 | 53.394 | 397 | +0 | 0.00% | 21,197 |
| 2022-03-25 | 2022-03-23 | 53.636 | 397 | +0 | 0.00% | 21,294 |
| 2022-03-24 | 2022-03-22 | 53.717 | 397 | +0 | 0.00% | 21,326 |
| 2022-03-23 | 2022-03-21 | 53.414 | 397 | +0 | 0.00% | 21,205 |
| 2022-03-22 | 2022-03-18 | 53.495 | 397 | +0 | 0.00% | 21,237 |
| 2022-03-21 | 2022-03-17 | 53.555 | 397 | +0 | 0.00% | 21,261 |
| 2022-03-18 | 2022-03-16 | 52.970 | 397 | +0 | 0.00% | 21,029 |
| 2022-03-17 | 2022-03-15 | 49.340 | 397 | +0 | 0.00% | 19,588 |
| 2022-03-16 | 2022-03-14 | 52.204 | 397 | +0 | 0.00% | 20,725 |
| 2022-03-15 | 2022-03-11 | 54.524 | 397 | +0 | 0.00% | 21,646 |
| 2022-03-14 | 2022-03-10 | 54.443 | 397 | +0 | 0.00% | 21,614 |
| 2022-03-11 | 2022-03-09 | 53.455 | 397 | +0 | 0.00% | 21,221 |
| 2022-03-10 | 2022-03-08 | 53.818 | 397 | +0 | 0.00% | 21,366 |
| 2022-03-09 | 2022-03-07 | 55.068 | 397 | +0 | 0.00% | 21,862 |
| 2022-03-08 | 2022-03-04 | 56.884 | 397 | +0 | 0.00% | 22,583 |
| 2022-03-07 | 2022-03-03 | 57.630 | 397 | +0 | 0.00% | 22,879 |
| 2022-03-04 | 2022-03-02 | 57.973 | 397 | +0 | 0.00% | 23,015 |
| 2022-03-03 | 2022-03-01 | 58.457 | 397 | +0 | 0.00% | 23,207 |
| 2022-03-02 | 2022-02-28 | 58.134 | 397 | +0 | 0.00% | 23,079 |
| 2022-03-01 | 2022-02-25 | 57.832 | 397 | +0 | 0.00% | 22,959 |
| 2022-02-28 | 2022-02-24 | 57.368 | 397 | +0 | 0.00% | 22,775 |
| 2022-02-25 | 2022-02-23 | 58.558 | 397 | +0 | 0.00% | 23,247 |
| 2022-02-24 | 2022-02-22 | 57.610 | 397 | +0 | 0.00% | 22,871 |
| 2022-02-23 | 2022-02-21 | 58.497 | 397 | +0 | 0.00% | 23,223 |
| 2022-02-22 | 2022-02-18 | 58.639 | 397 | +0 | 0.00% | 23,280 |
| 2022-02-21 | 2022-02-17 | 58.538 | 397 | +0 | 0.00% | 23,239 |
| 2022-02-18 | 2022-02-16 | 58.497 | 397 | +0 | 0.00% | 23,223 |
| 2022-02-17 | 2022-02-15 | 58.033 | 397 | +0 | 0.00% | 23,039 |
| 2022-02-16 | 2022-02-14 | 57.348 | 397 | +0 | 0.00% | 22,767 |
| 2022-02-15 | 2022-02-11 | 58.013 | 397 | +0 | 0.00% | 23,031 |
| 2022-02-14 | 2022-02-10 | 58.578 | 397 | +0 | 0.00% | 23,255 |
| 2022-02-11 | 2022-02-09 | 58.639 | 397 | +0 | 0.00% | 23,280 |
| 2022-02-10 | 2022-02-08 | 57.852 | 397 | +0 | 0.00% | 22,967 |
| 2022-02-09 | 2022-02-07 | 58.316 | 397 | +0 | 0.00% | 23,151 |
| 2022-02-08 | 2022-02-04 | 58.356 | 397 | +0 | 0.00% | 23,167 |
| 2022-02-07 | 2022-01-31 | 57.549 | 397 | +0 | 0.00% | 22,847 |
| 2022-02-04 | 2022-01-27 | 58.397 | 397 | +0 | 0.00% | 23,183 |
| 2022-01-28 | 2022-01-26 | 59.445 | 397 | +0 | 0.00% | 23,600 |
| 2022-01-27 | 2022-01-25 | 59.183 | 397 | +0 | 0.00% | 23,496 |
| 2022-01-26 | 2022-01-24 | 60.394 | 397 | +0 | 0.00% | 23,976 |
| 2022-01-25 | 2022-01-21 | 60.394 | 397 | +0 | 0.00% | 23,976 |
| 2022-01-24 | 2022-01-20 | 60.978 | 397 | +0 | 0.00% | 24,208 |
| 2022-01-21 | 2022-01-19 | 60.212 | 397 | +0 | 0.00% | 23,904 |
| 2022-01-20 | 2022-01-18 | 60.575 | 397 | +0 | 0.00% | 24,048 |
| 2022-01-19 | 2022-01-17 | 60.071 | 397 | +0 | 0.00% | 23,848 |
| 2022-01-18 | 2022-01-14 | 59.688 | 397 | +0 | 0.00% | 23,696 |
| 2022-01-17 | 2022-01-13 | 60.151 | 397 | +0 | 0.00% | 23,880 |
| 2022-01-14 | 2022-01-12 | 61.079 | 397 | +0 | 0.00% | 24,249 |
| 2022-01-13 | 2022-01-11 | 60.535 | 397 | +0 | 0.00% | 24,032 |
| 2022-01-12 | 2022-01-10 | 60.978 | 397 | +0 | 0.00% | 24,208 |
| 2022-01-11 | 2022-01-07 | 60.676 | 397 | +0 | 0.00% | 24,088 |
| 2022-01-10 | 2022-01-06 | 60.736 | 397 | +0 | 0.00% | 24,112 |
| 2022-01-07 | 2022-01-05 | 61.321 | 397 | +0 | 0.00% | 24,345 |
| 2022-01-06 | 2022-01-04 | 61.906 | 397 | +0 | 0.00% | 24,577 |
| 2022-01-05 | 2022-01-03 | 62.512 | 397 | +0 | 0.00% | 24,817 |
| 2022-01-04 | 2021-12-31 | 62.088 | 397 | +0 | 0.00% | 24,649 |
| 2022-01-03 | 2021-12-29 | 61.624 | 397 | +0 | 0.00% | 24,465 |
| 2021-12-30 | 2021-12-28 | 62.451 | 397 | +0 | 0.00% | 24,793 |
| 2021-12-29 | 2021-12-24 | 62.189 | 397 | +0 | 0.00% | 24,689 |
| 2021-12-28 | 2021-12-22 | 61.765 | 397 | +0 | 0.00% | 24,521 |
| 2021-12-23 | 2021-12-21 | 61.806 | 397 | +0 | 0.00% | 24,537 |
| 2021-12-22 | 2021-12-20 | 61.402 | 397 | +0 | 0.00% | 24,377 |
| 2021-12-21 | 2021-12-17 | 62.249 | 397 | +0 | 0.00% | 24,713 |
| 2021-12-20 | 2021-12-16 | 63.621 | 397 | +0 | 0.00% | 25,258 |
| 2021-12-17 | 2021-12-15 | 63.096 | 397 | +0 | 0.00% | 25,049 |
| 2021-12-16 | 2021-12-14 | 63.540 | 397 | +0 | 0.00% | 25,225 |
| 2021-12-15 | 2021-12-13 | 63.903 | 397 | +0 | 0.00% | 25,370 |
| 2021-12-14 | 2021-12-10 | 63.661 | 397 | +0 | 0.00% | 25,274 |
| 2021-12-13 | 2021-12-09 | 64.347 | 397 | +0 | 0.00% | 25,546 |
| 2021-12-10 | 2021-12-08 | 63.258 | 397 | +0 | 0.00% | 25,113 |
| 2021-12-09 | 2021-12-07 | 62.189 | 397 | +0 | 0.00% | 24,689 |
| 2021-12-08 | 2021-12-06 | 61.604 | 397 | +0 | 0.00% | 24,457 |
| 2021-12-07 | 2021-12-03 | 61.523 | 397 | +0 | 0.00% | 24,425 |
| 2021-12-06 | 2021-12-02 | 60.938 | 397 | +0 | 0.00% | 24,192 |
| 2021-12-03 | 2021-12-01 | 60.837 | 397 | +0 | 0.00% | 24,152 |
| 2021-12-02 | 2021-11-30 | 61.019 | 397 | +0 | 0.00% | 24,224 |
| 2021-12-01 | 2021-11-29 | 60.918 | 397 | +0 | 0.00% | 24,184 |
| 2021-11-30 | 2021-11-26 | 60.837 | 397 | +0 | 0.00% | 24,152 |
| 2021-11-29 | 2021-11-25 | 61.483 | 397 | +0 | 0.00% | 24,409 |
| 2021-11-26 | 2021-11-24 | 61.584 | 397 | +0 | 0.00% | 24,449 |
| 2021-11-25 | 2021-11-23 | 61.584 | 397 | +0 | 0.00% | 24,449 |
| 2021-11-24 | 2021-11-22 | 61.664 | 397 | +0 | 0.00% | 24,481 |
| 2021-11-23 | 2021-11-19 | 61.584 | 397 | +0 | 0.00% | 24,449 |
| 2021-11-22 | 2021-11-18 | 60.938 | 397 | +0 | 0.00% | 24,192 |
| 2021-11-19 | 2021-11-17 | 61.382 | 397 | +0 | 0.00% | 24,369 |
| 2021-11-18 | 2021-11-16 | 61.563 | 397 | +0 | 0.00% | 24,441 |
| 2021-11-17 | 2021-11-15 | 61.543 | 397 | +0 | 0.00% | 24,433 |
| 2021-11-16 | 2021-11-12 | 61.563 | 397 | +0 | 0.00% | 24,441 |
| 2021-11-15 | 2021-11-11 | 61.503 | 397 | +0 | 0.00% | 24,417 |
| 2021-11-12 | 2021-11-10 | 60.757 | 397 | +0 | 0.00% | 24,120 |
| 2021-11-11 | 2021-11-09 | 60.898 | 397 | +0 | 0.00% | 24,176 |
| 2021-11-10 | 2021-11-08 | 60.636 | 397 | +0 | 0.00% | 24,072 |
| 2021-11-09 | 2021-11-05 | 60.555 | 397 | +0 | 0.00% | 24,040 |
| 2021-11-08 | 2021-11-04 | 60.978 | 397 | +0 | 0.00% | 24,208 |
| 2021-11-05 | 2021-11-03 | 60.454 | 397 | +0 | 0.00% | 24,000 |
| 2021-11-04 | 2021-11-02 | 60.575 | 397 | +0 | 0.00% | 24,048 |
| 2021-11-03 | 2021-11-01 | 61.160 | 397 | +0 | 0.00% | 24,281 |
| 2021-11-02 | 2021-10-29 | 61.523 | 397 | +0 | 0.00% | 24,425 |
| 2021-11-01 | 2021-10-28 | 61.079 | 397 | +0 | 0.00% | 24,249 |
| 2021-10-29 | 2021-10-27 | 61.463 | 397 | +0 | 0.00% | 24,401 |
| 2021-10-28 | 2021-10-26 | 62.370 | 397 | +0 | 0.00% | 24,761 |
| 2021-10-27 | 2021-10-25 | 62.249 | 397 | +0 | 0.00% | 24,713 |
| 2021-10-26 | 2021-10-22 | 62.148 | 397 | +0 | 0.00% | 24,673 |
| 2021-10-25 | 2021-10-21 | 61.846 | 397 | +0 | 0.00% | 24,553 |
| 2021-10-22 | 2021-10-20 | 61.584 | 397 | +0 | 0.00% | 24,449 |
| 2021-10-21 | 2021-10-19 | 61.624 | 397 | +0 | 0.00% | 24,465 |
| 2021-10-20 | 2021-10-18 | 60.918 | 397 | +0 | 0.00% | 24,184 |
| 2021-10-19 | 2021-10-15 | 61.624 | 397 | +0 | 0.00% | 24,465 |
| 2021-10-18 | 2021-10-12 | 60.474 | 397 | +0 | 0.00% | 24,008 |
| 2021-10-15 | 2021-10-11 | 61.463 | 397 | +0 | 0.00% | 24,401 |
| 2021-10-12 | 2021-10-08 | 61.281 | 397 | +0 | 0.00% | 24,329 |
| 2021-10-11 | 2021-10-07 | 60.091 | 397 | +0 | 0.00% | 23,856 |
| 2021-10-08 | 2021-10-06 | 58.820 | 397 | +0 | 0.00% | 23,352 |
| 2021-10-07 | 2021-10-05 | 59.002 | 397 | +0 | 0.00% | 23,424 |
| 2021-10-06 | 2021-10-04 | 59.425 | 397 | +0 | 0.00% | 23,592 |
| 2021-10-05 | 2021-09-30 | 60.414 | 397 | +0 | 0.00% | 23,984 |
| 2021-10-04 | 2021-09-29 | 60.151 | 397 | +0 | 0.00% | 23,880 |
| 2021-09-30 | 2021-09-28 | 60.615 | 397 | +0 | 0.00% | 24,064 |
| 2021-09-29 | 2021-09-27 | 60.595 | 397 | +0 | 0.00% | 24,056 |
| 2021-09-28 | 2021-09-24 | 59.970 | 397 | +0 | 0.00% | 23,808 |
| 2021-09-27 | 2021-09-23 | 60.091 | 397 | +0 | 0.00% | 23,856 |
| 2021-09-24 | 2021-09-21 | 58.840 | 397 | +0 | 0.00% | 23,360 |
| 2021-09-23 | 2021-09-20 | 58.659 | 397 | +0 | 0.00% | 23,288 |
| 2021-09-21 | 2021-09-17 | 60.636 | 397 | +0 | 0.00% | 24,072 |
| 2021-09-20 | 2021-09-16 | 59.970 | 397 | +0 | 0.00% | 23,808 |
| 2021-09-17 | 2021-09-15 | 60.777 | 397 | +0 | 0.00% | 24,128 |
| 2021-09-16 | 2021-09-14 | 61.281 | 397 | +0 | 0.00% | 24,329 |
| 2021-09-15 | 2021-09-13 | 62.048 | 397 | +0 | 0.00% | 24,633 |
| 2021-09-14 | 2021-09-10 | 62.612 | 397 | +0 | 0.00% | 24,857 |
| 2021-09-13 | 2021-09-09 | 61.523 | 397 | +0 | 0.00% | 24,425 |
| 2021-09-10 | 2021-09-08 | 61.826 | 397 | +0 | 0.00% | 24,545 |
| 2021-09-09 | 2021-09-07 | 62.007 | 397 | +0 | 0.00% | 24,617 |
| 2021-09-08 | 2021-09-06 | 61.281 | 397 | +0 | 0.00% | 24,329 |
| 2021-09-07 | 2021-09-03 | 60.515 | 397 | +0 | 0.00% | 24,024 |
| 2021-09-06 | 2021-09-02 | 60.736 | 397 | +0 | 0.00% | 24,112 |
| 2021-09-03 | 2021-09-01 | 60.555 | 397 | +0 | 0.00% | 24,040 |
| 2021-09-02 | 2021-08-31 | 59.728 | 397 | +0 | 0.00% | 23,712 |
| 2021-09-01 | 2021-08-30 | 59.869 | 397 | +0 | 0.00% | 23,768 |
| 2021-08-31 | 2021-08-27 | 60.010 | 397 | +0 | 0.00% | 23,824 |
| 2021-08-30 | 2021-08-26 | 59.647 | 397 | +0 | 0.00% | 23,680 |
| 2021-08-27 | 2021-08-25 | 60.918 | 397 | +0 | 0.00% | 24,184 |
| 2021-08-26 | 2021-08-24 | 60.797 | 397 | +0 | 0.00% | 24,136 |
| 2021-08-25 | 2021-08-23 | 59.647 | 397 | +0 | 0.00% | 23,680 |
| 2021-08-24 | 2021-08-20 | 58.518 | 397 | +0 | 0.00% | 23,231 |
| 2021-08-23 | 2021-08-19 | 59.788 | 397 | +0 | 0.00% | 23,736 |
| 2021-08-20 | 2021-08-18 | 60.212 | 397 | +0 | 0.00% | 23,904 |
| 2021-08-19 | 2021-08-17 | 59.849 | 397 | +0 | 0.00% | 23,760 |
| 2021-08-18 | 2021-08-16 | 61.079 | 397 | +0 | 0.00% | 24,249 |
| 2021-08-17 | 2021-08-13 | 61.261 | 397 | +0 | 0.00% | 24,321 |
| 2021-08-16 | 2021-08-12 | 61.442 | 397 | +0 | 0.00% | 24,393 |
| 2021-08-13 | 2021-08-11 | 61.866 | 397 | +0 | 0.00% | 24,561 |
| 2021-08-12 | 2021-08-10 | 62.249 | 397 | +0 | 0.00% | 24,713 |
| 2021-08-11 | 2021-08-09 | 61.684 | 397 | +0 | 0.00% | 24,489 |
| 2021-08-10 | 2021-08-06 | 61.059 | 397 | +0 | 0.00% | 24,240 |
| 2021-08-09 | 2021-08-05 | 61.342 | 397 | +0 | 0.00% | 24,353 |
| 2021-08-06 | 2021-08-04 | 61.160 | 397 | +0 | 0.00% | 24,281 |
| 2021-08-05 | 2021-08-03 | 61.100 | 397 | +0 | 0.00% | 24,257 |
| 2021-08-04 | 2021-08-02 | 61.039 | 397 | +0 | 0.00% | 24,232 |
| 2021-08-03 | 2021-07-30 | 59.425 | 397 | +0 | 0.00% | 23,592 |
| 2021-08-02 | 2021-07-29 | 59.970 | 397 | +0 | 0.00% | 23,808 |
| 2021-07-30 | 2021-07-28 | 58.558 | 397 | +0 | 0.00% | 23,247 |
| 2021-07-29 | 2021-07-27 | 56.985 | 397 | +0 | 0.00% | 22,623 |
| 2021-07-28 | 2021-07-26 | 60.071 | 397 | +0 | 0.00% | 23,848 |
| 2021-07-27 | 2021-07-23 | 62.955 | 397 | +0 | 0.00% | 24,993 |
| 2021-07-26 | 2021-07-22 | 64.208 | 397 | +0 | 0.00% | 25,491 |
| 2021-07-23 | 2021-07-21 | 64.046 | 397 | +3 | 0.00% | 25,426 |
| 2021-07-22 | 2021-07-20 | 63.559 | 394 | +0 | 0.00% | 25,042 |
| 2021-07-21 | 2021-07-19 | 63.458 | 394 | +0 | 0.00% | 25,002 |
| 2021-07-20 | 2021-07-16 | 63.397 | 394 | +0 | 0.00% | 24,978 |
| 2021-07-19 | 2021-07-15 | 64.127 | 394 | +0 | 0.00% | 25,266 |
| 2021-07-16 | 2021-07-14 | 63.174 | 394 | +0 | 0.00% | 24,890 |
| 2021-07-15 | 2021-07-13 | 63.904 | 394 | +0 | 0.00% | 25,178 |
| 2021-07-14 | 2021-07-12 | 63.803 | 394 | +0 | 0.00% | 25,138 |
| 2021-07-13 | 2021-07-09 | 62.626 | 394 | +0 | 0.00% | 24,675 |
| 2021-07-12 | 2021-07-08 | 62.890 | 394 | +0 | 0.00% | 24,779 |
| 2021-07-09 | 2021-07-07 | 64.046 | 394 | +0 | 0.00% | 25,234 |
| 2021-07-08 | 2021-07-06 | 63.235 | 394 | +0 | 0.00% | 24,914 |
| 2021-07-07 | 2021-07-05 | 63.113 | 394 | +0 | 0.00% | 24,866 |
| 2021-07-06 | 2021-07-02 | 62.829 | 394 | +0 | 0.00% | 24,755 |
| 2021-07-05 | 2021-06-30 | 64.695 | 394 | +0 | 0.00% | 25,490 |
| 2021-07-02 | 2021-06-29 | 64.533 | 394 | +0 | 0.00% | 25,426 |
| 2021-06-30 | 2021-06-28 | 65.203 | 394 | +0 | 0.00% | 25,690 |
| 2021-06-29 | 2021-06-25 | 65.142 | 394 | +0 | 0.00% | 25,666 |
| 2021-06-28 | 2021-06-24 | 64.066 | 394 | +0 | 0.00% | 25,242 |
| 2021-06-25 | 2021-06-23 | 63.640 | 394 | +0 | 0.00% | 25,074 |
| 2021-06-24 | 2021-06-22 | 63.316 | 394 | +0 | 0.00% | 24,946 |
| 2021-06-23 | 2021-06-21 | 63.154 | 394 | +0 | 0.00% | 24,882 |
| 2021-06-22 | 2021-06-18 | 63.438 | 394 | +0 | 0.00% | 24,994 |
| 2021-06-21 | 2021-06-17 | 63.762 | 394 | +0 | 0.00% | 25,122 |
| 2021-06-18 | 2021-06-16 | 63.478 | 394 | +0 | 0.00% | 25,010 |
| 2021-06-17 | 2021-06-15 | 64.675 | 394 | +0 | 0.00% | 25,482 |
| 2021-06-16 | 2021-06-11 | 65.547 | 394 | +0 | 0.00% | 25,826 |
| 2021-06-15 | 2021-06-10 | 66.075 | 394 | +0 | 0.00% | 26,033 |
| 2021-06-11 | 2021-06-09 | 65.507 | 394 | +0 | 0.00% | 25,810 |
| 2021-06-10 | 2021-06-08 | 65.649 | 394 | +0 | 0.00% | 25,866 |
| 2021-06-09 | 2021-06-07 | 66.115 | 394 | +0 | 0.00% | 26,049 |
| 2021-06-08 | 2021-06-04 | 66.055 | 394 | +0 | 0.00% | 26,025 |
| 2021-06-07 | 2021-06-03 | 65.710 | 394 | +0 | 0.00% | 25,890 |
| 2021-06-04 | 2021-06-02 | 66.379 | 394 | +0 | 0.00% | 26,153 |
| 2021-06-03 | 2021-06-01 | 67.109 | 394 | +0 | 0.00% | 26,441 |
| 2021-06-02 | 2021-05-31 | 67.515 | 394 | +0 | 0.00% | 26,601 |
| 2021-06-01 | 2021-05-28 | 67.109 | 394 | +0 | 0.00% | 26,441 |
| 2021-05-31 | 2021-05-27 | 67.333 | 394 | +0 | 0.00% | 26,529 |
| 2021-05-28 | 2021-05-26 | 66.927 | 394 | +0 | 0.00% | 26,369 |
| 2021-05-27 | 2021-05-25 | 66.947 | 394 | +0 | 0.00% | 26,377 |
| 2021-05-26 | 2021-05-24 | 64.310 | 394 | +0 | 0.00% | 25,338 |
| 2021-05-25 | 2021-05-21 | 64.148 | 394 | +0 | 0.00% | 25,274 |
| 2021-05-24 | 2021-05-20 | 64.939 | 394 | +0 | 0.00% | 25,586 |
| 2021-05-21 | 2021-05-18 | 65.060 | 394 | +0 | 0.00% | 25,634 |
| 2021-05-20 | 2021-05-17 | 64.634 | 394 | +0 | 0.00% | 25,466 |
| 2021-05-18 | 2021-05-14 | 63.722 | 394 | +0 | 0.00% | 25,106 |
| 2021-05-17 | 2021-05-13 | 61.977 | 394 | +0 | 0.00% | 24,419 |
| 2021-05-14 | 2021-05-12 | 62.991 | 394 | +0 | 0.00% | 24,819 |
| 2021-05-13 | 2021-05-11 | 62.241 | 394 | +0 | 0.00% | 24,523 |
| 2021-05-12 | 2021-05-10 | 62.585 | 394 | +0 | 0.00% | 24,659 |
| 2021-05-11 | 2021-05-07 | 61.916 | 394 | +0 | 0.00% | 24,395 |
| 2021-05-10 | 2021-05-06 | 63.478 | 394 | +0 | 0.00% | 25,010 |
| 2021-05-07 | 2021-05-05 | 62.768 | 394 | +0 | 0.00% | 24,731 |
| 2021-05-06 | 2021-05-04 | 63.012 | 394 | +0 | 0.00% | 24,827 |
| 2021-05-05 | 2021-05-03 | 62.585 | 394 | +0 | 0.00% | 24,659 |
| 2021-05-04 | 2021-04-30 | 63.478 | 394 | +0 | 0.00% | 25,010 |
| 2021-05-03 | 2021-04-29 | 64.046 | 394 | +0 | 0.00% | 25,234 |
| 2021-04-30 | 2021-04-28 | 63.296 | 394 | +0 | 0.00% | 24,938 |
| 2021-04-29 | 2021-04-27 | 62.707 | 394 | +0 | 0.00% | 24,707 |
| 2021-04-28 | 2021-04-26 | 62.626 | 394 | +0 | 0.00% | 24,675 |
| 2021-04-27 | 2021-04-23 | 63.438 | 394 | +0 | 0.00% | 24,994 |
| 2021-04-26 | 2021-04-22 | 62.849 | 394 | +0 | 0.00% | 24,763 |
| 2021-04-23 | 2021-04-21 | 63.093 | 394 | +0 | 0.00% | 24,859 |
| 2021-04-22 | 2021-04-20 | 62.910 | 394 | +0 | 0.00% | 24,787 |
| 2021-04-21 | 2021-04-19 | 62.727 | 394 | +0 | 0.00% | 24,715 |
| 2021-04-20 | 2021-04-16 | 61.247 | 394 | +0 | 0.00% | 24,131 |
| 2021-04-19 | 2021-04-15 | 60.942 | 394 | +0 | 0.00% | 24,011 |
| 2021-04-16 | 2021-04-14 | 61.044 | 394 | +0 | 0.00% | 24,051 |
| 2021-04-15 | 2021-04-13 | 60.354 | 394 | +0 | 0.00% | 23,779 |
| 2021-04-14 | 2021-04-12 | 60.800 | 394 | +0 | 0.00% | 23,955 |
| 2021-04-13 | 2021-04-09 | 61.571 | 394 | +0 | 0.00% | 24,259 |
| 2021-04-12 | 2021-04-08 | 62.809 | 394 | +0 | 0.00% | 24,747 |
| 2021-04-09 | 2021-04-07 | 62.504 | 394 | +0 | 0.00% | 24,627 |
| 2021-04-08 | 2021-04-01 | 62.849 | 394 | +0 | 0.00% | 24,763 |
| 2021-04-07 | 2021-03-31 | 61.673 | 394 | +0 | 0.00% | 24,299 |
| 2021-04-01 | 2021-03-30 | 61.875 | 394 | +0 | 0.00% | 24,379 |
| 2021-03-31 | 2021-03-29 | 61.733 | 394 | +0 | 0.00% | 24,323 |
| 2021-03-30 | 2021-03-26 | 61.449 | 394 | +0 | 0.00% | 24,211 |
| 2021-03-29 | 2021-03-25 | 60.435 | 394 | +0 | 0.00% | 23,811 |
| 2021-03-26 | 2021-03-24 | 60.496 | 394 | +0 | 0.00% | 23,835 |
| 2021-03-25 | 2021-03-23 | 61.652 | 394 | +0 | 0.00% | 24,291 |
| 2021-03-24 | 2021-03-22 | 62.220 | 394 | +0 | 0.00% | 24,515 |
| 2021-03-23 | 2021-03-19 | 61.957 | 394 | +0 | 0.00% | 24,411 |
| 2021-03-22 | 2021-03-18 | 62.951 | 394 | +0 | 0.00% | 24,803 |
| 2021-03-19 | 2021-03-17 | 62.829 | 394 | +0 | 0.00% | 24,755 |
| 2021-03-18 | 2021-03-16 | 62.403 | 394 | +0 | 0.00% | 24,587 |
| 2021-03-17 | 2021-03-15 | 61.936 | 394 | +0 | 0.00% | 24,403 |
| 2021-03-16 | 2021-03-12 | 62.910 | 394 | +0 | 0.00% | 24,787 |
| 2021-03-15 | 2021-03-11 | 63.438 | 394 | +0 | 0.00% | 24,994 |
| 2021-03-12 | 2021-03-10 | 61.632 | 394 | +0 | 0.00% | 24,283 |
| 2021-03-11 | 2021-03-09 | 60.983 | 394 | +0 | 0.00% | 24,027 |
| 2021-03-10 | 2021-03-08 | 61.652 | 394 | +0 | 0.00% | 24,291 |
| 2021-03-09 | 2021-03-05 | 64.574 | 394 | +0 | 0.00% | 25,442 |
| 2021-03-08 | 2021-03-04 | 65.182 | 394 | +0 | 0.00% | 25,682 |
| 2021-03-05 | 2021-03-03 | 67.292 | 394 | +0 | 0.00% | 26,513 |
| 2021-03-04 | 2021-03-02 | 65.669 | 394 | +0 | 0.00% | 25,874 |
| 2021-03-03 | 2021-03-01 | 66.967 | 394 | +0 | 0.00% | 26,385 |
| 2021-03-02 | 2021-02-26 | 65.527 | 394 | +0 | 0.00% | 25,818 |
| 2021-03-01 | 2021-02-25 | 67.759 | 394 | +0 | 0.00% | 26,697 |
| 2021-02-26 | 2021-02-24 | 67.231 | 394 | +0 | 0.00% | 26,489 |
| 2021-02-25 | 2021-02-23 | 69.179 | 394 | +0 | 0.00% | 27,256 |
| 2021-02-24 | 2021-02-22 | 69.057 | 394 | +0 | 0.00% | 27,208 |
| 2021-02-23 | 2021-02-19 | 71.755 | 394 | +0 | 0.00% | 28,272 |
| 2021-02-22 | 2021-02-18 | 71.005 | 394 | +0 | 0.00% | 27,976 |
| 2021-02-19 | 2021-02-17 | 73.540 | 394 | +0 | 0.00% | 28,975 |
| 2021-02-18 | 2021-02-16 | 73.561 | 394 | +0 | 0.00% | 28,983 |
| 2021-02-17 | 2021-02-11 | 72.222 | 394 | +0 | 0.00% | 28,455 |
| 2021-02-16 | 2021-02-09 | 70.335 | 394 | +0 | 0.00% | 27,712 |
| 2021-02-10 | 2021-02-08 | 68.692 | 394 | +0 | 0.00% | 27,065 |
| 2021-02-09 | 2021-02-05 | 67.637 | 394 | +0 | 0.00% | 26,649 |
| 2021-02-08 | 2021-02-04 | 67.556 | 394 | +0 | 0.00% | 26,617 |
| 2021-02-05 | 2021-02-03 | 68.164 | 394 | +0 | 0.00% | 26,857 |
| 2021-02-04 | 2021-02-02 | 67.840 | 394 | +0 | 0.00% | 26,729 |
| 2021-02-03 | 2021-02-01 | 66.967 | 394 | +0 | 0.00% | 26,385 |
| 2021-02-02 | 2021-01-29 | 65.791 | 394 | +0 | 0.00% | 25,922 |
| 2021-02-01 | 2021-01-28 | 65.913 | 394 | +0 | 0.00% | 25,970 |
| 2021-01-29 | 2021-01-27 | 68.022 | 394 | +0 | 0.00% | 26,801 |
| 2021-01-28 | 2021-01-26 | 67.718 | 394 | +0 | 0.00% | 26,681 |
| 2021-01-27 | 2021-01-25 | 69.280 | 394 | +0 | 0.00% | 27,296 |
| 2021-01-26 | 2021-01-22 | 68.590 | 394 | +0 | 0.00% | 27,025 |
| 2021-01-25 | 2021-01-21 | 69.300 | 394 | +0 | 0.00% | 27,304 |
| 2021-01-22 | 2021-01-20 | 67.738 | 394 | +0 | 0.00% | 26,689 |
| 2021-01-21 | 2021-01-19 | 67.272 | 394 | +0 | 0.00% | 26,505 |
| 2021-01-20 | 2021-01-18 | 68.104 | 394 | +0 | 0.00% | 26,833 |
| 2021-01-19 | 2021-01-15 | 67.556 | 394 | +0 | 0.00% | 26,617 |
| 2021-01-18 | 2021-01-14 | 68.144 | 394 | +0 | 0.00% | 26,849 |
| 2021-01-15 | 2021-01-13 | 69.382 | 394 | +0 | 0.00% | 27,336 |
| 2021-01-14 | 2021-01-12 | 69.848 | 394 | +394 | 0.00% | 27,520 |
| 2020-01-21 | 2020-01-17 | 49.177 | 0 | -196 | ||
| 2019-07-25 | 2019-07-23 | 45.644 | 196 | +2 | 0.00% | 8,946 |
| 2018-07-20 | 2018-07-18 | 42.715 | 194 | +2 | 0.00% | 8,287 |
| 2017-10-06 | 2017-10-03 | 49.078 | 192 | -191 | 0.00% | 9,423 |
| 2017-09-06 | 2017-09-04 | 49.130 | 383 | -384 | 0.00% | 18,817 |
| 2017-07-21 | 2017-07-19 | 46.451 | 767 | +7 | 0.00% | 35,628 |
| 2017-05-19 | 2017-05-17 | 41.559 | 760 | +380 | 0.00% | 31,584 |
| 2017-03-20 | 2017-03-16 | 42.190 | 380 | -9,505 | 0.00% | 16,032 |
| 2017-03-17 | 2017-03-15 | 41.769 | 9,885 | +9,885 | 0.00% | 412,886 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy