History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,200 | +0 | 0.00% | 62,736 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,200 | +0 | 0.00% | 63,864 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,200 | +0 | 0.00% | 62,880 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,200 | +0 | 0.00% | 63,096 |
| 2025-10-08 | 2025-10-03 | 52.740 | 1,200 | +0 | 0.00% | 63,288 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,200 | +0 | 0.00% | 63,816 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,200 | +0 | 0.00% | 63,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 1,200 | +0 | 0.00% | 62,592 |
| 2025-09-30 | 2025-09-26 | 51.240 | 1,200 | +0 | 0.00% | 61,488 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,200 | +0 | 0.00% | 62,568 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,200 | +0 | 0.00% | 61,896 |
| 2025-09-25 | 2025-09-23 | 51.080 | 1,200 | +0 | 0.00% | 61,296 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,200 | +0 | 0.00% | 61,224 |
| 2025-09-23 | 2025-09-19 | 51.020 | 1,200 | +0 | 0.00% | 61,224 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,200 | +0 | 0.00% | 61,176 |
| 2025-09-19 | 2025-09-17 | 51.600 | 1,200 | +0 | 0.00% | 61,920 |
| 2025-09-18 | 2025-09-16 | 51.120 | 1,200 | +0 | 0.00% | 61,344 |
| 2025-09-17 | 2025-09-15 | 51.420 | 1,200 | +0 | 0.00% | 61,704 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,200 | +0 | 0.00% | 61,824 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,200 | +0 | 0.00% | 61,992 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,200 | +0 | 0.00% | 60,432 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,200 | +0 | 0.00% | 60,360 |
| 2025-09-10 | 2025-09-08 | 50.540 | 1,200 | +0 | 0.00% | 60,648 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,200 | +0 | 0.00% | 60,456 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,200 | +0 | 0.00% | 58,872 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,200 | +0 | 0.00% | 60,432 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,200 | +0 | 0.00% | 60,768 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,200 | +0 | 0.00% | 61,560 |
| 2025-09-02 | 2025-08-29 | 50.980 | 1,200 | +0 | 0.00% | 61,176 |
| 2025-09-01 | 2025-08-28 | 50.220 | 1,200 | +0 | 0.00% | 60,264 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,200 | +0 | 0.00% | 59,232 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,200 | +0 | 0.00% | 60,312 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,200 | +0 | 0.00% | 60,504 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,200 | +0 | 0.00% | 59,448 |
| 2025-08-25 | 2025-08-21 | 48.480 | 1,200 | +0 | 0.00% | 58,176 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,200 | +0 | 0.00% | 57,720 |
| 2025-08-21 | 2025-08-19 | 47.600 | 1,200 | +0 | 0.00% | 57,120 |
| 2025-08-20 | 2025-08-18 | 47.860 | 1,200 | +0 | 0.00% | 57,432 |
| 2025-08-19 | 2025-08-15 | 47.340 | 1,200 | +0 | 0.00% | 56,808 |
| 2025-08-18 | 2025-08-14 | 47.200 | 1,200 | +0 | 0.00% | 56,640 |
| 2025-08-15 | 2025-08-13 | 47.240 | 1,200 | +0 | 0.00% | 56,688 |
| 2025-08-14 | 2025-08-12 | 46.840 | 1,200 | +0 | 0.00% | 56,208 |
| 2025-08-13 | 2025-08-11 | 46.460 | 1,200 | +0 | 0.00% | 55,752 |
| 2025-08-12 | 2025-08-08 | 46.400 | 1,200 | +0 | 0.00% | 55,680 |
| 2025-08-11 | 2025-08-07 | 46.400 | 1,200 | +0 | 0.00% | 55,680 |
| 2025-08-08 | 2025-08-06 | 46.440 | 1,200 | +0 | 0.00% | 55,728 |
| 2025-08-07 | 2025-08-05 | 46.240 | 1,200 | +0 | 0.00% | 55,488 |
| 2025-08-06 | 2025-08-04 | 45.920 | 1,200 | +0 | 0.00% | 55,104 |
| 2025-08-05 | 2025-08-01 | 45.420 | 1,200 | +0 | 0.00% | 54,504 |
| 2025-08-04 | 2025-07-31 | 45.980 | 1,200 | +0 | 0.00% | 55,176 |
| 2025-08-01 | 2025-07-30 | 47.500 | 1,200 | +0 | 0.00% | 57,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 1,200 | +0 | 0.00% | 56,664 |
| 2025-07-30 | 2025-07-28 | 46.800 | 1,200 | +0 | 0.00% | 56,160 |
| 2025-07-29 | 2025-07-25 | 46.700 | 1,200 | +0 | 0.00% | 56,040 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,200 | +0 | 0.00% | 56,352 |
| 2025-07-25 | 2025-07-23 | 46.700 | 1,200 | +0 | 0.00% | 56,040 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,200 | +0 | 0.00% | 56,496 |
| 2025-07-23 | 2025-07-21 | 46.640 | 1,200 | +0 | 0.00% | 55,968 |
| 2025-07-22 | 2025-07-18 | 46.360 | 1,200 | +0 | 0.00% | 55,632 |
| 2025-07-21 | 2025-07-17 | 45.920 | 1,200 | +0 | 0.00% | 55,104 |
| 2025-07-18 | 2025-07-16 | 45.820 | 1,200 | +0 | 0.00% | 54,984 |
| 2025-07-17 | 2025-07-15 | 46.100 | 1,200 | +0 | 0.00% | 55,320 |
| 2025-07-16 | 2025-07-14 | 45.960 | 1,200 | +0 | 0.00% | 55,152 |
| 2025-07-15 | 2025-07-11 | 45.820 | 1,200 | +0 | 0.00% | 54,984 |
| 2025-07-14 | 2025-07-10 | 45.760 | 1,200 | +0 | 0.00% | 54,912 |
| 2025-07-11 | 2025-07-09 | 45.540 | 1,200 | +0 | 0.00% | 54,648 |
| 2025-07-10 | 2025-07-08 | 45.600 | 1,200 | +0 | 0.00% | 54,720 |
| 2025-07-09 | 2025-07-07 | 45.160 | 1,200 | +0 | 0.00% | 54,192 |
| 2025-07-08 | 2025-07-04 | 45.400 | 1,200 | +0 | 0.00% | 54,480 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,200 | +0 | 0.00% | 54,288 |
| 2025-07-04 | 2025-07-02 | 44.840 | 1,200 | +0 | 0.00% | 53,808 |
| 2025-07-03 | 2025-06-30 | 44.780 | 1,200 | +0 | 0.00% | 53,736 |
| 2025-07-02 | 2025-06-27 | 44.800 | 1,200 | +0 | 0.00% | 53,760 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,200 | +0 | 0.00% | 53,880 |
| 2025-06-27 | 2025-06-25 | 44.860 | 1,200 | +0 | 0.00% | 53,832 |
| 2025-06-26 | 2025-06-24 | 44.240 | 1,200 | +0 | 0.00% | 53,088 |
| 2025-06-25 | 2025-06-23 | 43.620 | 1,200 | +0 | 0.00% | 52,344 |
| 2025-06-24 | 2025-06-20 | 43.500 | 1,200 | +0 | 0.00% | 52,200 |
| 2025-06-23 | 2025-06-19 | 43.460 | 1,200 | +0 | 0.00% | 52,152 |
| 2025-06-20 | 2025-06-18 | 43.880 | 1,200 | +0 | 0.00% | 52,656 |
| 2025-06-19 | 2025-06-17 | 43.840 | 1,200 | +0 | 0.00% | 52,608 |
| 2025-06-18 | 2025-06-16 | 43.880 | 1,200 | +0 | 0.00% | 52,656 |
| 2025-06-17 | 2025-06-13 | 43.780 | 1,200 | +0 | 0.00% | 52,536 |
| 2025-06-16 | 2025-06-12 | 43.800 | 1,200 | +0 | 0.00% | 52,560 |
| 2025-06-13 | 2025-06-11 | 43.920 | 1,200 | +0 | 0.00% | 52,704 |
| 2025-06-12 | 2025-06-10 | 43.660 | 1,200 | +0 | 0.00% | 52,392 |
| 2025-06-11 | 2025-06-09 | 43.800 | 1,200 | +0 | 0.00% | 52,560 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,200 | +0 | 0.00% | 52,440 |
| 2025-06-09 | 2025-06-05 | 43.680 | 1,200 | +0 | 0.00% | 52,416 |
| 2025-06-06 | 2025-06-04 | 43.640 | 1,200 | +0 | 0.00% | 52,368 |
| 2025-06-05 | 2025-06-03 | 43.460 | 1,200 | +0 | 0.00% | 52,152 |
| 2025-06-04 | 2025-06-02 | 42.860 | 1,200 | +0 | 0.00% | 51,432 |
| 2025-06-03 | 2025-05-30 | 43.080 | 1,200 | +0 | 0.00% | 51,696 |
| 2025-06-02 | 2025-05-29 | 43.020 | 1,200 | +0 | 0.00% | 51,624 |
| 2025-05-30 | 2025-05-28 | 43.500 | 1,200 | +0 | 0.00% | 52,200 |
| 2025-05-29 | 2025-05-27 | 43.340 | 1,200 | +0 | 0.00% | 52,008 |
| 2025-05-28 | 2025-05-26 | 43.700 | 1,200 | +0 | 0.00% | 52,440 |
| 2025-05-27 | 2025-05-23 | 43.720 | 1,200 | +0 | 0.00% | 52,464 |
| 2025-05-26 | 2025-05-22 | 43.880 | 1,200 | +0 | 0.00% | 52,656 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,200 | +0 | 0.00% | 52,776 |
| 2025-05-22 | 2025-05-20 | 43.680 | 1,200 | +0 | 0.00% | 52,416 |
| 2025-05-21 | 2025-05-19 | 43.660 | 1,200 | +0 | 0.00% | 52,392 |
| 2025-05-20 | 2025-05-16 | 43.660 | 1,200 | +0 | 0.00% | 52,392 |
| 2025-05-19 | 2025-05-15 | 43.760 | 1,200 | +0 | 0.00% | 52,512 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,200 | +0 | 0.00% | 52,872 |
| 2025-05-15 | 2025-05-13 | 43.480 | 1,200 | +0 | 0.00% | 52,176 |
| 2025-05-14 | 2025-05-12 | 43.960 | 1,200 | +0 | 0.00% | 52,752 |
| 2025-05-13 | 2025-05-09 | 42.460 | 1,200 | +0 | 0.00% | 50,952 |
| 2025-05-12 | 2025-05-08 | 42.600 | 1,200 | +0 | 0.00% | 51,120 |
| 2025-05-09 | 2025-05-07 | 42.380 | 1,200 | +0 | 0.00% | 50,856 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,200 | +0 | 0.00% | 50,640 |
| 2025-05-07 | 2025-05-02 | 42.260 | 1,200 | +0 | 0.00% | 50,712 |
| 2025-05-06 | 2025-04-30 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2025-05-02 | 2025-04-29 | 41.760 | 1,200 | +0 | 0.00% | 50,112 |
| 2025-04-30 | 2025-04-28 | 41.560 | 1,200 | +0 | 0.00% | 49,872 |
| 2025-04-29 | 2025-04-25 | 41.640 | 1,200 | +0 | 0.00% | 49,968 |
| 2025-04-28 | 2025-04-24 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2025-04-25 | 2025-04-23 | 41.700 | 1,200 | +0 | 0.00% | 50,040 |
| 2025-04-24 | 2025-04-22 | 41.560 | 1,200 | +0 | 0.00% | 49,872 |
| 2025-04-23 | 2025-04-17 | 41.500 | 1,200 | +0 | 0.00% | 49,800 |
| 2025-04-22 | 2025-04-16 | 41.200 | 1,200 | +0 | 0.00% | 49,440 |
| 2025-04-17 | 2025-04-15 | 41.260 | 1,200 | +0 | 0.00% | 49,512 |
| 2025-04-16 | 2025-04-14 | 41.160 | 1,200 | +0 | 0.00% | 49,392 |
| 2025-04-15 | 2025-04-11 | 40.920 | 1,200 | +0 | 0.00% | 49,104 |
| 2025-04-14 | 2025-04-10 | 40.560 | 1,200 | +0 | 0.00% | 48,672 |
| 2025-04-11 | 2025-04-09 | 40.000 | 1,200 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,200 | +0 | 0.00% | 47,376 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,200 | +0 | 0.00% | 45,720 |
| 2025-04-08 | 2025-04-03 | 42.360 | 1,200 | +0 | 0.00% | 50,832 |
| 2025-04-07 | 2025-04-02 | 42.840 | 1,200 | +0 | 0.00% | 51,408 |
| 2025-04-03 | 2025-04-01 | 42.860 | 1,200 | +0 | 0.00% | 51,432 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,200 | +0 | 0.00% | 51,384 |
| 2025-04-01 | 2025-03-28 | 42.980 | 1,200 | +0 | 0.00% | 51,576 |
| 2025-03-31 | 2025-03-27 | 43.300 | 1,200 | +0 | 0.00% | 51,960 |
| 2025-03-28 | 2025-03-26 | 43.300 | 1,200 | +0 | 0.00% | 51,960 |
| 2025-03-27 | 2025-03-25 | 43.300 | 1,200 | +0 | 0.00% | 51,960 |
| 2025-03-26 | 2025-03-24 | 43.620 | 1,200 | +0 | 0.00% | 52,344 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,200 | +0 | 0.00% | 51,984 |
| 2025-03-24 | 2025-03-20 | 44.020 | 1,200 | +0 | 0.00% | 52,824 |
| 2025-03-21 | 2025-03-19 | 44.480 | 1,200 | +0 | 0.00% | 53,376 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,200 | +0 | 0.00% | 53,376 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,200 | +0 | 0.00% | 53,184 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,200 | +0 | 0.00% | 53,736 |
| 2025-03-17 | 2025-03-13 | 43.540 | 1,200 | +0 | 0.00% | 52,248 |
| 2025-03-14 | 2025-03-12 | 43.660 | 1,200 | +0 | 0.00% | 52,392 |
| 2025-03-13 | 2025-03-11 | 43.640 | 1,200 | +0 | 0.00% | 52,368 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,200 | +0 | 0.00% | 51,984 |
| 2025-03-11 | 2025-03-07 | 43.840 | 1,200 | +0 | 0.00% | 52,608 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,200 | +0 | 0.00% | 52,728 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,200 | +0 | 0.00% | 51,864 |
| 2025-03-06 | 2025-03-04 | 42.660 | 1,200 | +0 | 0.00% | 51,192 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,200 | +0 | 0.00% | 51,312 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,200 | +0 | 0.00% | 51,384 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,200 | +0 | 0.00% | 52,656 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,200 | +0 | 0.00% | 52,560 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,200 | +0 | 0.00% | 52,080 |
| 2025-02-26 | 2025-02-24 | 43.940 | 1,200 | +0 | 0.00% | 52,728 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,200 | +0 | 0.00% | 52,896 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,200 | +0 | 0.00% | 52,032 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,200 | +0 | 0.00% | 52,056 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,200 | +0 | 0.00% | 52,104 |
| 2025-02-19 | 2025-02-17 | 43.640 | 1,200 | +0 | 0.00% | 52,368 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,200 | +0 | 0.00% | 52,824 |
| 2025-02-17 | 2025-02-13 | 43.040 | 1,200 | +0 | 0.00% | 51,648 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,200 | +0 | 0.00% | 51,960 |
| 2025-02-13 | 2025-02-11 | 42.860 | 1,200 | +0 | 0.00% | 51,432 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,200 | +0 | 0.00% | 51,408 |
| 2025-02-11 | 2025-02-07 | 43.120 | 1,200 | +0 | 0.00% | 51,744 |
| 2025-02-10 | 2025-02-06 | 42.400 | 1,200 | +0 | 0.00% | 50,880 |
| 2025-02-07 | 2025-02-05 | 42.040 | 1,200 | +0 | 0.00% | 50,448 |
| 2025-02-06 | 2025-02-04 | 42.520 | 1,200 | +0 | 0.00% | 51,024 |
| 2025-02-05 | 2025-02-03 | 41.840 | 1,200 | +0 | 0.00% | 50,208 |
| 2025-02-04 | 2025-01-28 | 42.460 | 1,200 | +0 | 0.00% | 50,952 |
| 2025-02-03 | 2025-01-24 | 42.580 | 1,200 | +0 | 0.00% | 51,096 |
| 2025-01-27 | 2025-01-23 | 42.060 | 1,200 | +0 | 0.00% | 50,472 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,200 | +0 | 0.00% | 50,280 |
| 2025-01-23 | 2025-01-21 | 42.320 | 1,200 | +0 | 0.00% | 50,784 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,200 | +0 | 0.00% | 50,568 |
| 2025-01-21 | 2025-01-17 | 41.720 | 1,200 | +0 | 0.00% | 50,064 |
| 2025-01-20 | 2025-01-16 | 41.640 | 1,200 | +0 | 0.00% | 49,968 |
| 2025-01-17 | 2025-01-15 | 41.600 | 1,200 | +0 | 0.00% | 49,920 |
| 2025-01-16 | 2025-01-14 | 41.640 | 1,200 | +0 | 0.00% | 49,968 |
| 2025-01-15 | 2025-01-13 | 40.780 | 1,200 | +0 | 0.00% | 48,936 |
| 2025-01-14 | 2025-01-10 | 40.900 | 1,200 | +0 | 0.00% | 49,080 |
| 2025-01-13 | 2025-01-09 | 41.320 | 1,200 | +0 | 0.00% | 49,584 |
| 2025-01-10 | 2025-01-08 | 41.400 | 1,200 | +0 | 0.00% | 49,680 |
| 2025-01-09 | 2025-01-07 | 41.560 | 1,200 | +0 | 0.00% | 49,872 |
| 2025-01-08 | 2025-01-06 | 41.220 | 1,200 | +0 | 0.00% | 49,464 |
| 2025-01-07 | 2025-01-03 | 41.300 | 1,200 | +0 | 0.00% | 49,560 |
| 2025-01-06 | 2025-01-02 | 41.920 | 1,200 | +0 | 0.00% | 50,304 |
| 2025-01-03 | 2024-12-31 | 43.580 | 1,200 | +0 | 0.00% | 52,296 |
| 2025-01-02 | 2024-12-27 | 43.820 | 1,200 | +0 | 0.00% | 52,584 |
| 2024-12-30 | 2024-12-24 | 43.600 | 1,200 | +0 | 0.00% | 52,320 |
| 2024-12-27 | 2024-12-20 | 43.240 | 1,200 | +0 | 0.00% | 51,888 |
| 2024-12-23 | 2024-12-19 | 43.020 | 1,200 | +0 | 0.00% | 51,624 |
| 2024-12-20 | 2024-12-18 | 43.320 | 1,200 | +0 | 0.00% | 51,984 |
| 2024-12-19 | 2024-12-17 | 43.120 | 1,200 | +0 | 0.00% | 51,744 |
| 2024-12-18 | 2024-12-16 | 42.980 | 1,200 | +0 | 0.00% | 51,576 |
| 2024-12-17 | 2024-12-13 | 43.200 | 1,200 | +0 | 0.00% | 51,840 |
| 2024-12-16 | 2024-12-12 | 44.420 | 1,200 | +0 | 0.00% | 53,304 |
| 2024-12-13 | 2024-12-11 | 43.920 | 1,200 | +0 | 0.00% | 52,704 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,200 | +0 | 0.00% | 53,016 |
| 2024-12-11 | 2024-12-09 | 45.400 | 1,200 | +0 | 0.00% | 54,480 |
| 2024-12-10 | 2024-12-06 | 44.040 | 1,200 | +0 | 0.00% | 52,848 |
| 2024-12-09 | 2024-12-05 | 43.300 | 1,200 | +0 | 0.00% | 51,960 |
| 2024-12-06 | 2024-12-04 | 43.600 | 1,200 | +0 | 0.00% | 52,320 |
| 2024-12-05 | 2024-12-03 | 43.640 | 1,200 | +0 | 0.00% | 52,368 |
| 2024-12-04 | 2024-12-02 | 43.600 | 1,200 | +0 | 0.00% | 52,320 |
| 2024-12-03 | 2024-11-29 | 43.400 | 1,200 | +0 | 0.00% | 52,080 |
| 2024-12-02 | 2024-11-28 | 42.600 | 1,200 | +0 | 0.00% | 51,120 |
| 2024-11-29 | 2024-11-27 | 43.460 | 1,200 | +0 | 0.00% | 52,152 |
| 2024-11-28 | 2024-11-26 | 42.280 | 1,200 | +0 | 0.00% | 50,736 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,200 | +0 | 0.00% | 50,904 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,200 | +0 | 0.00% | 51,744 |
| 2024-11-25 | 2024-11-21 | 44.020 | 1,200 | +0 | 0.00% | 52,824 |
| 2024-11-22 | 2024-11-20 | 44.180 | 1,200 | +0 | 0.00% | 53,016 |
| 2024-11-21 | 2024-11-19 | 44.140 | 1,200 | +0 | 0.00% | 52,968 |
| 2024-11-20 | 2024-11-18 | 43.780 | 1,200 | +0 | 0.00% | 52,536 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,200 | +0 | 0.00% | 52,800 |
| 2024-11-18 | 2024-11-14 | 44.400 | 1,200 | +0 | 0.00% | 53,280 |
| 2024-11-15 | 2024-11-13 | 45.540 | 1,200 | +0 | 0.00% | 54,648 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,200 | +0 | 0.00% | 54,240 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,200 | +0 | 0.00% | 54,840 |
| 2024-11-12 | 2024-11-08 | 45.860 | 1,200 | +0 | 0.00% | 55,032 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,200 | +0 | 0.00% | 56,016 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,200 | +0 | 0.00% | 54,048 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,200 | +0 | 0.00% | 55,056 |
| 2024-11-06 | 2024-11-04 | 44.500 | 1,200 | +0 | 0.00% | 53,400 |
| 2024-11-05 | 2024-11-01 | 43.920 | 1,200 | +0 | 0.00% | 52,704 |
| 2024-11-04 | 2024-10-31 | 43.700 | 1,200 | +0 | 0.00% | 52,440 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,200 | +0 | 0.00% | 52,272 |
| 2024-10-31 | 2024-10-29 | 44.040 | 1,200 | +0 | 0.00% | 52,848 |
| 2024-10-30 | 2024-10-28 | 44.460 | 1,200 | +0 | 0.00% | 53,352 |
| 2024-10-29 | 2024-10-25 | 44.720 | 1,200 | +0 | 0.00% | 53,664 |
| 2024-10-28 | 2024-10-24 | 44.560 | 1,200 | +0 | 0.00% | 53,472 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,200 | +0 | 0.00% | 53,688 |
| 2024-10-24 | 2024-10-22 | 44.540 | 1,200 | +0 | 0.00% | 53,448 |
| 2024-10-23 | 2024-10-21 | 44.360 | 1,200 | +0 | 0.00% | 53,232 |
| 2024-10-22 | 2024-10-18 | 44.640 | 1,200 | +0 | 0.00% | 53,568 |
| 2024-10-21 | 2024-10-17 | 42.180 | 1,200 | +0 | 0.00% | 50,616 |
| 2024-10-18 | 2024-10-16 | 42.860 | 1,200 | +0 | 0.00% | 51,432 |
| 2024-10-17 | 2024-10-15 | 43.320 | 1,200 | +0 | 0.00% | 51,984 |
| 2024-10-16 | 2024-10-14 | 44.820 | 1,200 | +0 | 0.00% | 53,784 |
| 2024-10-15 | 2024-10-10 | 45.480 | 1,200 | +0 | 0.00% | 54,576 |
| 2024-10-14 | 2024-10-09 | 44.460 | 1,200 | +0 | 0.00% | 53,352 |
| 2024-10-10 | 2024-10-08 | 47.900 | 1,200 | +0 | 0.00% | 57,480 |
| 2024-10-09 | 2024-10-07 | 54.140 | 1,200 | +0 | 0.00% | 64,968 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,200 | +0 | 0.00% | 62,040 |
| 2024-10-07 | 2024-10-03 | 50.680 | 1,200 | +0 | 0.00% | 60,816 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,200 | +0 | 0.00% | 61,776 |
| 2024-10-03 | 2024-09-30 | 46.260 | 1,200 | +0 | 0.00% | 55,512 |
| 2024-10-02 | 2024-09-27 | 43.600 | 1,200 | +0 | 0.00% | 52,320 |
| 2024-09-30 | 2024-09-26 | 41.180 | 1,200 | +0 | 0.00% | 49,416 |
| 2024-09-27 | 2024-09-25 | 39.080 | 1,200 | +0 | 0.00% | 46,896 |
| 2024-09-26 | 2024-09-24 | 38.480 | 1,200 | +0 | 0.00% | 46,176 |
| 2024-09-25 | 2024-09-23 | 36.520 | 1,200 | +0 | 0.00% | 43,824 |
| 2024-09-24 | 2024-09-20 | 36.340 | 1,200 | +0 | 0.00% | 43,608 |
| 2024-09-23 | 2024-09-19 | 36.440 | 1,200 | +0 | 0.00% | 43,728 |
| 2024-09-20 | 2024-09-17 | 36.020 | 1,200 | +0 | 0.00% | 43,224 |
| 2024-09-19 | 2024-09-16 | 35.980 | 1,200 | +0 | 0.00% | 43,176 |
| 2024-09-17 | 2024-09-13 | 35.920 | 1,200 | +0 | 0.00% | 43,104 |
| 2024-09-16 | 2024-09-12 | 36.200 | 1,200 | +0 | 0.00% | 43,440 |
| 2024-09-13 | 2024-09-11 | 36.060 | 1,200 | +0 | 0.00% | 43,272 |
| 2024-09-12 | 2024-09-10 | 35.980 | 1,200 | +0 | 0.00% | 43,176 |
| 2024-09-11 | 2024-09-09 | 36.140 | 1,200 | +0 | 0.00% | 43,368 |
| 2024-09-10 | 2024-09-05 | 36.780 | 1,200 | +0 | 0.00% | 44,136 |
| 2024-09-09 | 2024-09-04 | 36.700 | 1,200 | +0 | 0.00% | 44,040 |
| 2024-09-05 | 2024-09-03 | 37.020 | 1,200 | +0 | 0.00% | 44,424 |
| 2024-09-04 | 2024-09-02 | 37.040 | 1,200 | +0 | 0.00% | 44,448 |
| 2024-09-03 | 2024-08-30 | 37.620 | 1,200 | +0 | 0.00% | 45,144 |
| 2024-09-02 | 2024-08-29 | 37.280 | 1,200 | +0 | 0.00% | 44,736 |
| 2024-08-30 | 2024-08-28 | 37.280 | 1,200 | +0 | 0.00% | 44,736 |
| 2024-08-29 | 2024-08-27 | 37.420 | 1,200 | +0 | 0.00% | 44,904 |
| 2024-08-28 | 2024-08-26 | 37.540 | 1,200 | +0 | 0.00% | 45,048 |
| 2024-08-27 | 2024-08-23 | 37.440 | 1,200 | +0 | 0.00% | 44,928 |
| 2024-08-26 | 2024-08-22 | 37.440 | 1,200 | +0 | 0.00% | 44,928 |
| 2024-08-23 | 2024-08-21 | 37.500 | 1,200 | +0 | 0.00% | 45,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 1,200 | +0 | 0.00% | 45,024 |
| 2024-08-21 | 2024-08-19 | 37.760 | 1,200 | +0 | 0.00% | 45,312 |
| 2024-08-20 | 2024-08-16 | 37.700 | 1,200 | +0 | 0.00% | 45,240 |
| 2024-08-19 | 2024-08-15 | 37.500 | 1,200 | +0 | 0.00% | 45,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 1,200 | +0 | 0.00% | 44,736 |
| 2024-08-15 | 2024-08-13 | 37.380 | 1,200 | +0 | 0.00% | 44,856 |
| 2024-08-14 | 2024-08-12 | 37.100 | 1,200 | +0 | 0.00% | 44,520 |
| 2024-08-13 | 2024-08-09 | 37.560 | 1,200 | +0 | 0.00% | 45,072 |
| 2024-08-12 | 2024-08-08 | 37.320 | 1,200 | +0 | 0.00% | 44,784 |
| 2024-08-09 | 2024-08-07 | 37.240 | 1,200 | +0 | 0.00% | 44,688 |
| 2024-08-08 | 2024-08-06 | 37.260 | 1,200 | +0 | 0.00% | 44,712 |
| 2024-08-07 | 2024-08-05 | 37.560 | 1,200 | +0 | 0.00% | 45,072 |
| 2024-08-06 | 2024-08-02 | 37.640 | 1,200 | +0 | 0.00% | 45,168 |
| 2024-08-05 | 2024-08-01 | 37.860 | 1,200 | +0 | 0.00% | 45,432 |
| 2024-08-02 | 2024-07-31 | 38.300 | 1,200 | +0 | 0.00% | 45,960 |
| 2024-08-01 | 2024-07-30 | 37.160 | 1,200 | +0 | 0.00% | 44,592 |
| 2024-07-31 | 2024-07-29 | 37.300 | 1,200 | +0 | 0.00% | 44,760 |
| 2024-07-30 | 2024-07-26 | 37.620 | 1,200 | +0 | 0.00% | 45,144 |
| 2024-07-29 | 2024-07-25 | 37.760 | 1,200 | +0 | 0.00% | 45,312 |
| 2024-07-26 | 2024-07-24 | 37.620 | 1,200 | +0 | 0.00% | 45,144 |
| 2024-07-25 | 2024-07-23 | 38.320 | 1,200 | +0 | 0.00% | 45,984 |
| 2024-07-24 | 2024-07-22 | 39.200 | 1,200 | +0 | 0.00% | 47,040 |
| 2024-07-23 | 2024-07-19 | 39.140 | 1,200 | +0 | 0.00% | 46,968 |
| 2024-07-22 | 2024-07-18 | 39.320 | 1,200 | +0 | 0.00% | 47,184 |
| 2024-07-19 | 2024-07-17 | 39.060 | 1,200 | +0 | 0.00% | 46,872 |
| 2024-07-18 | 2024-07-16 | 39.020 | 1,200 | +0 | 0.00% | 46,824 |
| 2024-07-17 | 2024-07-15 | 38.620 | 1,200 | +0 | 0.00% | 46,344 |
| 2024-07-16 | 2024-07-12 | 38.840 | 1,200 | +0 | 0.00% | 46,608 |
| 2024-07-15 | 2024-07-11 | 38.880 | 1,200 | +0 | 0.00% | 46,656 |
| 2024-07-12 | 2024-07-10 | 38.040 | 1,200 | +0 | 0.00% | 45,648 |
| 2024-07-11 | 2024-07-09 | 38.300 | 1,200 | +0 | 0.00% | 45,960 |
| 2024-07-10 | 2024-07-08 | 37.820 | 1,200 | +0 | 0.00% | 45,384 |
| 2024-07-09 | 2024-07-05 | 38.020 | 1,200 | +0 | 0.00% | 45,624 |
| 2024-07-08 | 2024-07-04 | 38.400 | 1,200 | +0 | 0.00% | 46,080 |
| 2024-07-05 | 2024-07-03 | 38.240 | 1,200 | +0 | 0.00% | 45,888 |
| 2024-07-04 | 2024-07-02 | 38.200 | 1,200 | +0 | 0.00% | 45,840 |
| 2024-07-03 | 2024-06-28 | 38.200 | 1,200 | +0 | 0.00% | 45,840 |
| 2024-07-02 | 2024-06-27 | 38.300 | 1,200 | +0 | 0.00% | 45,960 |
| 2024-06-28 | 2024-06-26 | 38.560 | 1,200 | +0 | 0.00% | 46,272 |
| 2024-06-27 | 2024-06-25 | 38.340 | 1,200 | +0 | 0.00% | 46,008 |
| 2024-06-26 | 2024-06-24 | 38.580 | 1,200 | +0 | 0.00% | 46,296 |
| 2024-06-25 | 2024-06-21 | 38.880 | 1,200 | +0 | 0.00% | 46,656 |
| 2024-06-24 | 2024-06-20 | 38.700 | 1,200 | +0 | 0.00% | 46,440 |
| 2024-06-21 | 2024-06-19 | 39.200 | 1,200 | +0 | 0.00% | 47,040 |
| 2024-06-20 | 2024-06-18 | 39.100 | 1,200 | +0 | 0.00% | 46,920 |
| 2024-06-19 | 2024-06-17 | 39.180 | 1,200 | +0 | 0.00% | 47,016 |
| 2024-06-18 | 2024-06-14 | 39.180 | 1,200 | +0 | 0.00% | 47,016 |
| 2024-06-17 | 2024-06-13 | 39.060 | 1,200 | +0 | 0.00% | 46,872 |
| 2024-06-14 | 2024-06-12 | 39.120 | 1,200 | +0 | 0.00% | 46,944 |
| 2024-06-13 | 2024-06-11 | 39.120 | 1,200 | +0 | 0.00% | 46,944 |
| 2024-06-12 | 2024-06-07 | 39.560 | 1,200 | +0 | 0.00% | 47,472 |
| 2024-06-11 | 2024-06-06 | 39.760 | 1,200 | +0 | 0.00% | 47,712 |
| 2024-06-07 | 2024-06-05 | 39.840 | 1,200 | +0 | 0.00% | 47,808 |
| 2024-06-06 | 2024-06-04 | 39.860 | 1,200 | +0 | 0.00% | 47,832 |
| 2024-06-05 | 2024-06-03 | 39.600 | 1,200 | +0 | 0.00% | 47,520 |
| 2024-06-04 | 2024-05-31 | 39.300 | 1,200 | +0 | 0.00% | 47,160 |
| 2024-06-03 | 2024-05-30 | 39.700 | 1,200 | +0 | 0.00% | 47,640 |
| 2024-05-31 | 2024-05-29 | 39.980 | 1,200 | +0 | 0.00% | 47,976 |
| 2024-05-30 | 2024-05-28 | 39.840 | 1,200 | +0 | 0.00% | 47,808 |
| 2024-05-29 | 2024-05-27 | 40.140 | 1,200 | +0 | 0.00% | 48,168 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,200 | +0 | 0.00% | 47,520 |
| 2024-05-27 | 2024-05-23 | 40.280 | 1,200 | +0 | 0.00% | 48,336 |
| 2024-05-24 | 2024-05-22 | 40.720 | 1,200 | +0 | 0.00% | 48,864 |
| 2024-05-23 | 2024-05-21 | 40.800 | 1,200 | +0 | 0.00% | 48,960 |
| 2024-05-22 | 2024-05-20 | 41.500 | 1,200 | +0 | 0.00% | 49,800 |
| 2024-05-21 | 2024-05-17 | 41.000 | 1,200 | +0 | 0.00% | 49,200 |
| 2024-05-20 | 2024-05-16 | 40.500 | 1,200 | +0 | 0.00% | 48,600 |
| 2024-05-17 | 2024-05-14 | 41.300 | 1,200 | +0 | 0.00% | 49,560 |
| 2024-05-16 | 2024-05-13 | 40.900 | 1,200 | +0 | 0.00% | 49,080 |
| 2024-05-14 | 2024-05-10 | 40.700 | 1,200 | +0 | 0.00% | 48,840 |
| 2024-05-13 | 2024-05-09 | 40.660 | 1,200 | +0 | 0.00% | 48,792 |
| 2024-05-10 | 2024-05-08 | 40.360 | 1,200 | +0 | 0.00% | 48,432 |
| 2024-05-09 | 2024-05-07 | 40.740 | 1,200 | +0 | 0.00% | 48,888 |
| 2024-05-08 | 2024-05-06 | 40.660 | 1,200 | +0 | 0.00% | 48,792 |
| 2024-05-07 | 2024-05-03 | 40.880 | 1,200 | -400 | 0.00% | 49,056 |
| 2023-10-05 | 2023-10-03 | 40.100 | 1,600 | +400 | 0.00% | 64,160 |
| 2023-02-02 | 2023-01-31 | 49.560 | 1,200 | -2,200 | 0.00% | 59,472 |
| 2023-02-01 | 2023-01-30 | 49.980 | 3,400 | +2,200 | 0.00% | 169,932 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,200 | +10 | 0.00% | 60,878 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,190 | +7 | 0.00% | 76,215 |
| 2021-06-22 | 2021-06-18 | 63.438 | 1,183 | -1,972 | 0.00% | 75,047 |
| 2021-06-21 | 2021-06-17 | 63.762 | 3,155 | +1,972 | 0.00% | 201,169 |
| 2021-04-14 | 2021-04-12 | 60.800 | 1,183 | -1,775 | 0.00% | 71,927 |
| 2021-04-09 | 2021-04-07 | 62.504 | 2,958 | +1,775 | 0.00% | 184,888 |
| 2021-03-24 | 2021-03-22 | 62.220 | 1,183 | -789 | 0.00% | 73,607 |
| 2021-03-23 | 2021-03-19 | 61.957 | 1,972 | +789 | 0.00% | 122,178 |
| 2021-03-22 | 2021-03-18 | 62.951 | 1,183 | -789 | 0.00% | 74,471 |
| 2021-03-16 | 2021-03-12 | 62.910 | 1,972 | +789 | 0.00% | 124,059 |
| 2020-07-24 | 2020-07-22 | 53.798 | 1,183 | +9 | 0.00% | 63,643 |
| 2019-07-25 | 2019-07-23 | 45.644 | 1,174 | +12 | 0.00% | 53,586 |
| 2019-04-10 | 2019-04-08 | 49.774 | 1,162 | -41,640 | 0.00% | 57,838 |
| 2019-04-02 | 2019-03-29 | 47.399 | 42,802 | +41,640 | 0.01% | 2,028,779 |
| 2018-07-20 | 2018-07-18 | 42.715 | 1,162 | +12 | 0.00% | 49,635 |
| 2018-06-22 | 2018-06-20 | 47.044 | 1,150 | -4,794 | 0.00% | 54,100 |
| 2018-06-21 | 2018-06-19 | 46.470 | 5,944 | +4,794 | 0.00% | 276,219 |
| 2018-06-14 | 2018-06-12 | 49.808 | 1,150 | -4,794 | 0.00% | 57,279 |
| 2018-05-28 | 2018-05-24 | 50.069 | 5,944 | -4,793 | 0.00% | 297,610 |
| 2018-05-24 | 2018-05-21 | 51.060 | 10,737 | +4,793 | 0.00% | 548,230 |
| 2018-05-18 | 2018-05-16 | 51.060 | 5,944 | +4,794 | 0.00% | 303,500 |
| 2018-03-27 | 2018-03-23 | 51.321 | 1,150 | -4,794 | 0.00% | 59,019 |
| 2018-03-23 | 2018-03-21 | 53.198 | 5,944 | -7,669 | 0.00% | 316,210 |
| 2018-03-22 | 2018-03-20 | 53.615 | 13,613 | +9,587 | 0.01% | 729,867 |
| 2018-03-20 | 2018-03-16 | 53.459 | 4,026 | +958 | 0.00% | 215,226 |
| 2018-03-19 | 2018-03-15 | 54.085 | 3,068 | +1,918 | 0.00% | 165,932 |
| 2018-02-05 | 2018-02-01 | 56.067 | 1,150 | -4,794 | 0.00% | 64,477 |
| 2017-12-12 | 2017-12-08 | 50.330 | 5,944 | -958 | 0.00% | 299,160 |
| 2017-12-06 | 2017-12-04 | 50.382 | 6,902 | -9,587 | 0.00% | 347,735 |
| 2017-12-01 | 2017-11-29 | 50.851 | 16,489 | +10,545 | 0.01% | 838,486 |
| 2017-10-09 | 2017-10-04 | 49.495 | 5,944 | -1,917 | 0.00% | 294,199 |
| 2017-09-27 | 2017-09-25 | 48.035 | 7,861 | -9,587 | 0.00% | 377,602 |
| 2017-09-13 | 2017-09-11 | 49.182 | 17,448 | +11,504 | 0.01% | 858,132 |
| 2017-09-12 | 2017-09-08 | 49.443 | 5,944 | -9,587 | 0.00% | 293,889 |
| 2017-09-07 | 2017-09-05 | 49.339 | 15,531 | +14,381 | 0.01% | 766,280 |
| 2017-09-06 | 2017-09-04 | 49.130 | 1,150 | -4,794 | 0.00% | 56,500 |
| 2017-09-05 | 2017-09-01 | 48.661 | 5,944 | -4,793 | 0.00% | 289,239 |
| 2017-08-30 | 2017-08-28 | 48.452 | 10,737 | +9,587 | 0.00% | 520,230 |
| 2017-08-15 | 2017-08-11 | 45.271 | 1,150 | -9,587 | 0.00% | 52,061 |
| 2017-08-14 | 2017-08-10 | 46.157 | 10,737 | -192 | 0.00% | 495,591 |
| 2017-08-11 | 2017-08-09 | 46.262 | 10,929 | +192 | 0.00% | 505,593 |
| 2017-08-08 | 2017-08-04 | 46.001 | 10,737 | -4,794 | 0.00% | 493,911 |
| 2017-08-07 | 2017-08-03 | 46.157 | 15,531 | +4,794 | 0.01% | 716,869 |
| 2017-08-04 | 2017-08-02 | 46.522 | 10,737 | +9,587 | 0.00% | 499,511 |
| 2017-08-03 | 2017-08-01 | 46.627 | 1,150 | -9,587 | 0.00% | 53,621 |
| 2017-08-02 | 2017-07-31 | 46.209 | 10,737 | +9,587 | 0.00% | 496,151 |
| 2017-07-31 | 2017-07-27 | 45.949 | 1,150 | -4,794 | 0.00% | 52,841 |
| 2017-07-28 | 2017-07-26 | 45.740 | 5,944 | -4,793 | 0.00% | 271,879 |
| 2017-07-27 | 2017-07-25 | 46.053 | 10,737 | +9,587 | 0.00% | 494,471 |
| 2017-07-26 | 2017-07-24 | 46.157 | 1,150 | -9,587 | 0.00% | 53,081 |
| 2017-07-24 | 2017-07-20 | 46.766 | 10,737 | +9,587 | 0.00% | 502,132 |
| 2017-07-21 | 2017-07-19 | 46.451 | 1,150 | -4,743 | 0.00% | 53,418 |
| 2017-07-19 | 2017-07-17 | 45.820 | 5,893 | +4,752 | 0.00% | 270,015 |
| 2017-07-12 | 2017-07-10 | 45.294 | 1,141 | -4,752 | 0.00% | 51,680 |
| 2017-07-11 | 2017-07-07 | 45.188 | 5,893 | +4,752 | 0.00% | 266,295 |
| 2017-07-07 | 2017-07-05 | 45.451 | 1,141 | -9,504 | 0.00% | 51,860 |
| 2017-07-06 | 2017-07-04 | 44.925 | 10,645 | +4,752 | 0.00% | 478,230 |
| 2017-07-04 | 2017-06-30 | 45.399 | 5,893 | +4,752 | 0.00% | 267,535 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,141 | +1,141 | 0.00% | 47,658 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy