History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 19,722,868 | +0 | 4.42% | 1,031,111,539 |
| 2025-10-13 | 2025-10-09 | 53.220 | 19,722,868 | +0 | 4.42% | 1,049,651,035 |
| 2025-10-10 | 2025-10-08 | 52.400 | 19,722,868 | +3,879 | 4.42% | 1,033,478,283 |
| 2025-10-09 | 2025-10-06 | 52.580 | 19,718,989 | +17,100 | 4.42% | 1,036,824,442 |
| 2025-10-08 | 2025-10-03 | 52.740 | 19,701,889 | -20,500 | 4.42% | 1,039,077,626 |
| 2025-10-06 | 2025-10-02 | 53.180 | 19,722,389 | -329,456 | 4.42% | 1,048,836,647 |
| 2025-10-03 | 2025-09-30 | 52.500 | 20,051,845 | +70,600 | 4.50% | 1,052,721,862 |
| 2025-10-02 | 2025-09-29 | 52.160 | 19,981,245 | -153,830 | 4.48% | 1,042,221,739 |
| 2025-09-30 | 2025-09-26 | 51.240 | 20,135,075 | -102,323 | 4.52% | 1,031,721,243 |
| 2025-09-29 | 2025-09-25 | 52.140 | 20,237,398 | +9,406 | 4.54% | 1,055,177,932 |
| 2025-09-25 | 2025-09-23 | 51.080 | 20,227,992 | -42,942 | 4.56% | 1,033,245,831 |
| 2025-09-24 | 2025-09-22 | 51.020 | 20,270,934 | +8,400 | 4.57% | 1,034,223,053 |
| 2025-09-23 | 2025-09-19 | 51.020 | 20,262,534 | -39,000 | 4.56% | 1,033,794,485 |
| 2025-09-22 | 2025-09-18 | 50.980 | 20,301,534 | +18,000 | 4.61% | 1,034,972,203 |
| 2025-09-19 | 2025-09-17 | 51.600 | 20,283,534 | +91,800 | 4.61% | 1,046,630,354 |
| 2025-09-18 | 2025-09-16 | 51.120 | 20,191,734 | +10,600 | 4.59% | 1,032,201,442 |
| 2025-09-17 | 2025-09-15 | 51.420 | 20,181,134 | +165,123 | 4.59% | 1,037,713,910 |
| 2025-09-16 | 2025-09-12 | 51.520 | 20,016,011 | +215,700 | 4.60% | 1,031,224,887 |
| 2025-09-15 | 2025-09-11 | 51.660 | 19,800,311 | +1,194 | 4.62% | 1,022,884,066 |
| 2025-09-11 | 2025-09-09 | 50.300 | 19,799,117 | -16,401 | 4.62% | 995,895,585 |
| 2025-09-10 | 2025-09-08 | 50.540 | 19,815,518 | -33,719 | 4.62% | 1,001,476,280 |
| 2025-09-09 | 2025-09-05 | 50.380 | 19,849,237 | -23,000 | 4.58% | 1,000,004,560 |
| 2025-09-08 | 2025-09-04 | 49.060 | 19,872,237 | -14,200 | 4.58% | 974,931,947 |
| 2025-09-05 | 2025-09-03 | 50.360 | 19,886,437 | +342,600 | 4.58% | 1,001,480,967 |
| 2025-09-04 | 2025-09-02 | 50.640 | 19,543,837 | -12,000 | 4.51% | 989,699,906 |
| 2025-09-03 | 2025-09-01 | 51.300 | 19,555,837 | +310,655 | 4.51% | 1,003,214,438 |
| 2025-09-02 | 2025-08-29 | 50.980 | 19,245,182 | +265,000 | 4.44% | 981,119,378 |
| 2025-09-01 | 2025-08-28 | 50.220 | 18,980,182 | -35,400 | 4.38% | 953,184,740 |
| 2025-08-29 | 2025-08-27 | 49.360 | 19,015,582 | -88,800 | 4.39% | 938,609,128 |
| 2025-08-28 | 2025-08-26 | 50.260 | 19,104,382 | +387,200 | 4.41% | 960,186,239 |
| 2025-08-27 | 2025-08-25 | 50.420 | 18,717,182 | -28,200 | 4.39% | 943,720,316 |
| 2025-08-26 | 2025-08-22 | 49.540 | 18,745,382 | +58,344 | 4.57% | 928,646,224 |
| 2025-08-25 | 2025-08-21 | 48.480 | 18,687,038 | -303,100 | 4.56% | 905,947,602 |
| 2025-08-22 | 2025-08-20 | 48.100 | 18,990,138 | +25,300 | 4.64% | 913,425,638 |
| 2025-08-21 | 2025-08-19 | 47.600 | 18,964,838 | +270,300 | 4.64% | 902,726,289 |
| 2025-08-20 | 2025-08-18 | 47.860 | 18,694,538 | +30,586 | 4.60% | 894,720,589 |
| 2025-08-19 | 2025-08-15 | 47.340 | 18,663,952 | -26,000 | 4.59% | 883,551,488 |
| 2025-08-18 | 2025-08-14 | 47.200 | 18,689,952 | -41,800 | 4.60% | 882,165,734 |
| 2025-08-15 | 2025-08-13 | 47.240 | 18,731,752 | +21,680 | 4.59% | 884,887,964 |
| 2025-08-14 | 2025-08-12 | 46.840 | 18,710,072 | -18,200 | 4.60% | 876,379,772 |
| 2025-08-13 | 2025-08-11 | 46.460 | 18,728,272 | -27,175 | 4.61% | 870,115,517 |
| 2025-08-12 | 2025-08-08 | 46.400 | 18,755,447 | +5,163 | 4.61% | 870,252,741 |
| 2025-08-11 | 2025-08-07 | 46.400 | 18,750,284 | +60,520 | 4.61% | 870,013,178 |
| 2025-08-08 | 2025-08-06 | 46.440 | 18,689,764 | -24,600 | 4.60% | 867,952,640 |
| 2025-08-07 | 2025-08-05 | 46.240 | 18,714,364 | -49,104 | 4.60% | 865,352,191 |
| 2025-08-06 | 2025-08-04 | 45.920 | 18,763,468 | -198,490 | 4.61% | 861,618,451 |
| 2025-08-05 | 2025-08-01 | 45.420 | 18,961,958 | -37,400 | 4.66% | 861,252,132 |
| 2025-08-04 | 2025-07-31 | 45.980 | 18,999,358 | -66,800 | 4.65% | 873,590,481 |
| 2025-08-01 | 2025-07-30 | 47.500 | 19,066,158 | +323,690 | 4.67% | 905,642,505 |
| 2025-07-31 | 2025-07-29 | 47.220 | 18,742,468 | -12,800 | 4.59% | 885,019,339 |
| 2025-07-30 | 2025-07-28 | 46.800 | 18,755,268 | -49,700 | 4.60% | 877,746,542 |
| 2025-07-29 | 2025-07-25 | 46.700 | 18,804,968 | -13,800 | 4.61% | 878,192,006 |
| 2025-07-28 | 2025-07-24 | 46.960 | 18,818,768 | -27,200 | 4.61% | 883,729,345 |
| 2025-07-25 | 2025-07-23 | 46.700 | 18,845,968 | +223,400 | 4.62% | 880,106,706 |
| 2025-07-24 | 2025-07-22 | 47.080 | 18,622,568 | -44,051 | 4.56% | 876,750,501 |
| 2025-07-23 | 2025-07-21 | 46.640 | 18,666,619 | -37,980 | 4.56% | 870,611,110 |
| 2025-07-22 | 2025-07-18 | 46.360 | 18,704,599 | -38,800 | 4.57% | 867,145,210 |
| 2025-07-18 | 2025-07-16 | 45.820 | 18,743,399 | +49,500 | 4.56% | 858,822,542 |
| 2025-07-17 | 2025-07-15 | 46.100 | 18,693,899 | +47,417 | 4.54% | 861,788,744 |
| 2025-07-16 | 2025-07-14 | 45.960 | 18,646,482 | +37,360 | 4.53% | 856,992,313 |
| 2025-07-15 | 2025-07-11 | 45.820 | 18,609,122 | -71,080 | 4.52% | 852,669,970 |
| 2025-07-14 | 2025-07-10 | 45.760 | 18,680,202 | +64,090 | 4.54% | 854,806,044 |
| 2025-07-11 | 2025-07-09 | 45.540 | 18,616,112 | +65,200 | 4.52% | 847,777,740 |
| 2025-07-10 | 2025-07-08 | 45.600 | 18,550,912 | +14,044 | 4.51% | 845,921,587 |
| 2025-07-09 | 2025-07-07 | 45.160 | 18,536,868 | +109,860 | 4.49% | 837,124,959 |
| 2025-07-08 | 2025-07-04 | 45.400 | 18,427,008 | -1,360 | 4.47% | 836,586,163 |
| 2025-07-07 | 2025-07-03 | 45.240 | 18,428,368 | -164,360 | 4.47% | 833,699,368 |
| 2025-07-04 | 2025-07-02 | 44.840 | 18,592,728 | -20,030 | 4.50% | 833,697,924 |
| 2025-07-03 | 2025-06-30 | 44.780 | 18,612,758 | +13,200 | 4.50% | 833,479,303 |
| 2025-07-02 | 2025-06-27 | 44.800 | 18,599,558 | +127,600 | 4.50% | 833,260,198 |
| 2025-06-30 | 2025-06-26 | 44.900 | 18,471,958 | +484,378 | 4.47% | 829,390,914 |
| 2025-06-27 | 2025-06-25 | 44.860 | 17,987,580 | -261,800 | 4.35% | 806,922,839 |
| 2025-06-26 | 2025-06-24 | 44.240 | 18,249,380 | -678,200 | 4.40% | 807,352,571 |
| 2025-06-25 | 2025-06-23 | 43.620 | 18,927,580 | -54,560 | 4.57% | 825,621,040 |
| 2025-06-24 | 2025-06-20 | 43.500 | 18,982,140 | +28,140 | 4.58% | 825,723,090 |
| 2025-06-23 | 2025-06-19 | 43.460 | 18,954,000 | +7,960 | 4.56% | 823,740,840 |
| 2025-06-20 | 2025-06-18 | 43.880 | 18,946,040 | -295,900 | 4.55% | 831,352,235 |
| 2025-06-19 | 2025-06-17 | 43.840 | 19,241,940 | +352,240 | 4.61% | 843,566,650 |
| 2025-06-18 | 2025-06-16 | 43.880 | 18,889,700 | -5,800 | 4.51% | 828,880,036 |
| 2025-06-17 | 2025-06-13 | 43.780 | 18,895,500 | -10,800 | 4.51% | 827,244,990 |
| 2025-06-16 | 2025-06-12 | 43.800 | 18,906,300 | -59,320 | 4.51% | 828,095,940 |
| 2025-06-13 | 2025-06-11 | 43.920 | 18,965,620 | -90,920 | 4.47% | 832,970,030 |
| 2025-06-12 | 2025-06-10 | 43.660 | 19,056,540 | +23,194 | 4.49% | 832,008,536 |
| 2025-06-11 | 2025-06-09 | 43.800 | 19,033,346 | +71,163 | 4.48% | 833,660,555 |
| 2025-06-10 | 2025-06-06 | 43.700 | 18,962,183 | -16,400 | 4.40% | 828,647,397 |
| 2025-06-09 | 2025-06-05 | 43.680 | 18,978,583 | -6,200 | 4.40% | 828,984,505 |
| 2025-06-06 | 2025-06-04 | 43.640 | 18,984,783 | -76,900 | 4.27% | 828,495,930 |
| 2025-06-05 | 2025-06-03 | 43.460 | 19,061,683 | +6,800 | 4.27% | 828,420,743 |
| 2025-06-04 | 2025-06-02 | 42.860 | 19,054,883 | -124,000 | 4.27% | 816,692,285 |
| 2025-06-03 | 2025-05-30 | 43.080 | 19,178,883 | +2,000 | 4.30% | 826,226,280 |
| 2025-06-02 | 2025-05-29 | 43.020 | 19,176,883 | -10,200 | 4.29% | 824,989,507 |
| 2025-05-29 | 2025-05-27 | 43.340 | 19,187,083 | -67,120 | 4.29% | 831,568,177 |
| 2025-05-28 | 2025-05-26 | 43.700 | 19,254,203 | -20,400 | 4.32% | 841,408,671 |
| 2025-05-27 | 2025-05-23 | 43.720 | 19,274,603 | +13,800 | 4.32% | 842,685,643 |
| 2025-05-26 | 2025-05-22 | 43.880 | 19,260,803 | -82,280 | 4.31% | 845,164,036 |
| 2025-05-23 | 2025-05-21 | 43.980 | 19,343,083 | +7,140 | 4.33% | 850,708,790 |
| 2025-05-22 | 2025-05-20 | 43.680 | 19,335,943 | -37,665 | 4.33% | 844,593,990 |
| 2025-05-21 | 2025-05-19 | 43.660 | 19,373,608 | +64,840 | 4.34% | 845,851,725 |
| 2025-05-20 | 2025-05-16 | 43.660 | 19,308,768 | -55,600 | 4.32% | 843,020,811 |
| 2025-05-19 | 2025-05-15 | 43.760 | 19,364,368 | -102,960 | 4.33% | 847,384,744 |
| 2025-05-16 | 2025-05-14 | 44.060 | 19,467,328 | -389,080 | 4.36% | 857,730,472 |
| 2025-05-15 | 2025-05-13 | 43.480 | 19,856,408 | -61,956 | 4.45% | 863,356,620 |
| 2025-05-14 | 2025-05-12 | 43.960 | 19,918,364 | -79,868 | 4.44% | 875,611,281 |
| 2025-05-13 | 2025-05-09 | 42.460 | 19,998,232 | -16,800 | 4.46% | 849,124,931 |
| 2025-05-12 | 2025-05-08 | 42.600 | 20,015,032 | -63,284 | 4.46% | 852,640,363 |
| 2025-05-09 | 2025-05-07 | 42.380 | 20,078,316 | +217,180 | 4.47% | 850,919,032 |
| 2025-05-08 | 2025-05-06 | 42.200 | 19,861,136 | -439,240 | 4.42% | 838,139,939 |
| 2025-05-07 | 2025-05-02 | 42.260 | 20,300,376 | -83,400 | 4.52% | 857,893,890 |
| 2025-05-06 | 2025-04-30 | 41.800 | 20,383,776 | +24,800 | 4.54% | 852,041,837 |
| 2025-05-02 | 2025-04-29 | 41.760 | 20,358,976 | -1,751,832 | 4.54% | 850,190,838 |
| 2025-04-30 | 2025-04-28 | 41.560 | 22,110,808 | +120,736 | 4.94% | 918,925,180 |
| 2025-04-29 | 2025-04-25 | 41.640 | 21,990,072 | -27,100 | 4.91% | 915,666,598 |
| 2025-04-28 | 2025-04-24 | 41.800 | 22,017,172 | -146,700 | 4.94% | 920,317,790 |
| 2025-04-25 | 2025-04-23 | 41.700 | 22,163,872 | -350,080 | 4.98% | 924,233,462 |
| 2025-04-24 | 2025-04-22 | 41.560 | 22,513,952 | +17,440 | 5.08% | 935,679,845 |
| 2025-04-23 | 2025-04-17 | 41.500 | 22,496,512 | +1,125,400 | 5.08% | 933,605,248 |
| 2025-04-22 | 2025-04-16 | 41.200 | 21,371,112 | +817,400 | 4.82% | 880,489,814 |
| 2025-04-17 | 2025-04-15 | 41.260 | 20,553,712 | -243,560 | 4.65% | 848,046,157 |
| 2025-04-16 | 2025-04-14 | 41.160 | 20,797,272 | +114,880 | 4.67% | 856,015,716 |
| 2025-04-15 | 2025-04-11 | 40.920 | 20,682,392 | -84,360 | 4.64% | 846,323,481 |
| 2025-04-14 | 2025-04-10 | 40.560 | 20,766,752 | +898,188 | 4.63% | 842,299,461 |
| 2025-04-11 | 2025-04-09 | 40.000 | 19,868,564 | +1,968 | 4.43% | 794,742,560 |
| 2025-04-10 | 2025-04-08 | 39.480 | 19,866,596 | -271,275 | 4.37% | 784,333,210 |
| 2025-04-09 | 2025-04-07 | 38.100 | 20,137,871 | -814,392 | 4.43% | 767,252,885 |
| 2025-04-08 | 2025-04-03 | 42.360 | 20,952,263 | -2,007,460 | 4.61% | 887,537,861 |
| 2025-04-07 | 2025-04-02 | 42.840 | 22,959,723 | +785,000 | 5.00% | 983,594,533 |
| 2025-04-03 | 2025-04-01 | 42.860 | 22,174,723 | +68,960 | 4.75% | 950,408,628 |
| 2025-04-02 | 2025-03-31 | 42.820 | 22,105,763 | +99,400 | 4.72% | 946,568,772 |
| 2025-04-01 | 2025-03-28 | 42.980 | 22,006,363 | -351,000 | 4.70% | 945,833,482 |
| 2025-03-31 | 2025-03-27 | 43.300 | 22,357,363 | -50,400 | 4.76% | 968,073,818 |
| 2025-03-28 | 2025-03-26 | 43.300 | 22,407,763 | -25,300 | 4.77% | 970,256,138 |
| 2025-03-27 | 2025-03-25 | 43.300 | 22,433,063 | +229,800 | 4.77% | 971,351,628 |
| 2025-03-26 | 2025-03-24 | 43.620 | 22,203,263 | +1,015,400 | 4.72% | 968,506,332 |
| 2025-03-25 | 2025-03-21 | 43.320 | 21,187,863 | -206,300 | 4.55% | 917,858,225 |
| 2025-03-24 | 2025-03-20 | 44.020 | 21,394,163 | -10,860 | 4.27% | 941,771,055 |
| 2025-03-21 | 2025-03-19 | 44.480 | 21,405,023 | -4,536,200 | 3.75% | 952,095,423 |
| 2025-03-20 | 2025-03-18 | 44.480 | 25,941,223 | +91,160 | 4.54% | 1,153,865,599 |
| 2025-03-19 | 2025-03-17 | 44.320 | 25,850,063 | +799,043 | 3.90% | 1,145,674,792 |
| 2025-03-18 | 2025-03-14 | 44.780 | 25,051,020 | +16,900 | 3.78% | 1,121,784,676 |
| 2025-03-17 | 2025-03-13 | 43.540 | 25,034,120 | -87,800 | 3.85% | 1,089,985,585 |
| 2025-03-14 | 2025-03-12 | 43.660 | 25,121,920 | +156,900 | 3.87% | 1,096,823,027 |
| 2025-03-13 | 2025-03-11 | 43.640 | 24,965,020 | -962,363 | 3.86% | 1,089,473,473 |
| 2025-03-12 | 2025-03-10 | 43.320 | 25,927,383 | -955,261 | 4.27% | 1,123,174,232 |
| 2025-03-11 | 2025-03-07 | 43.840 | 26,882,644 | +488,020 | 4.42% | 1,178,535,113 |
| 2025-03-10 | 2025-03-06 | 43.940 | 26,394,624 | +1,925,200 | 4.35% | 1,159,779,779 |
| 2025-03-07 | 2025-03-05 | 43.220 | 24,469,424 | -36,152 | 4.06% | 1,057,568,505 |
| 2025-03-06 | 2025-03-04 | 42.660 | 24,505,576 | +17,360 | 4.26% | 1,045,407,872 |
| 2025-03-05 | 2025-03-03 | 42.760 | 24,488,216 | -157,200 | 4.25% | 1,047,116,116 |
| 2025-03-04 | 2025-02-28 | 42.820 | 24,645,416 | -39,200 | 4.28% | 1,055,316,713 |
| 2025-03-03 | 2025-02-27 | 43.880 | 24,684,616 | +2,600 | 5.78% | 1,083,160,950 |
| 2025-02-28 | 2025-02-26 | 43.800 | 24,682,016 | -264,300 | 5.78% | 1,081,072,301 |
| 2025-02-27 | 2025-02-25 | 43.400 | 24,946,316 | -4,000 | 5.85% | 1,082,670,114 |
| 2025-02-26 | 2025-02-24 | 43.940 | 24,950,316 | -42,000 | 5.85% | 1,096,316,885 |
| 2025-02-25 | 2025-02-21 | 44.080 | 24,992,316 | +60,500 | 5.86% | 1,101,661,289 |
| 2025-02-24 | 2025-02-20 | 43.360 | 24,931,816 | +103,800 | 5.84% | 1,081,043,542 |
| 2025-02-21 | 2025-02-19 | 43.380 | 24,828,016 | -97,400 | 5.82% | 1,077,039,334 |
| 2025-02-20 | 2025-02-18 | 43.420 | 24,925,416 | +45,400 | 5.79% | 1,082,261,563 |
| 2025-02-19 | 2025-02-17 | 43.640 | 24,880,016 | +19,200 | 5.72% | 1,085,763,898 |
| 2025-02-18 | 2025-02-14 | 44.020 | 24,860,816 | +94,570 | 5.72% | 1,094,373,120 |
| 2025-02-17 | 2025-02-13 | 43.040 | 24,766,246 | +62,800 | 5.70% | 1,065,939,228 |
| 2025-02-14 | 2025-02-12 | 43.300 | 24,703,446 | +1,470 | 5.71% | 1,069,659,212 |
| 2025-02-13 | 2025-02-11 | 42.860 | 24,701,976 | +58,000 | 5.71% | 1,058,726,691 |
| 2025-02-12 | 2025-02-10 | 42.840 | 24,643,976 | +79,031 | 5.70% | 1,055,747,932 |
| 2025-02-11 | 2025-02-07 | 43.120 | 24,564,945 | +31,890 | 5.68% | 1,059,240,428 |
| 2025-02-10 | 2025-02-06 | 42.400 | 24,533,055 | -81,400 | 5.67% | 1,040,201,532 |
| 2025-02-07 | 2025-02-05 | 42.040 | 24,614,455 | -8,081 | 5.70% | 1,034,791,688 |
| 2025-02-06 | 2025-02-04 | 42.520 | 24,622,536 | -49,200 | 5.70% | 1,046,950,231 |
| 2025-02-05 | 2025-02-03 | 41.840 | 24,671,736 | +87,300 | 5.70% | 1,032,265,434 |
| 2025-02-04 | 2025-01-28 | 42.460 | 24,584,436 | +173,400 | 5.68% | 1,043,855,153 |
| 2025-02-03 | 2025-01-24 | 42.580 | 24,411,036 | -106,880 | 5.64% | 1,039,421,913 |
| 2025-01-27 | 2025-01-23 | 42.060 | 24,517,916 | -15,600 | 5.66% | 1,031,223,547 |
| 2025-01-24 | 2025-01-22 | 41.900 | 24,533,516 | -60,800 | 5.67% | 1,027,954,320 |
| 2025-01-23 | 2025-01-21 | 42.320 | 24,594,316 | -48,400 | 5.68% | 1,040,831,453 |
| 2025-01-22 | 2025-01-20 | 42.140 | 24,642,716 | -85,200 | 5.69% | 1,038,444,052 |
| 2025-01-21 | 2025-01-17 | 41.720 | 24,727,916 | -34,712 | 5.71% | 1,031,648,656 |
| 2025-01-20 | 2025-01-16 | 41.640 | 24,762,628 | +114,141 | 5.72% | 1,031,115,830 |
| 2025-01-17 | 2025-01-15 | 41.600 | 24,648,487 | -50,510 | 5.65% | 1,025,377,059 |
| 2025-01-16 | 2025-01-14 | 41.640 | 24,698,997 | -40,800 | 5.66% | 1,028,466,235 |
| 2025-01-15 | 2025-01-13 | 40.780 | 24,739,797 | -11,200 | 5.67% | 1,008,888,922 |
| 2025-01-14 | 2025-01-10 | 40.900 | 24,750,997 | +87,880 | 5.68% | 1,012,315,777 |
| 2025-01-13 | 2025-01-09 | 41.320 | 24,663,117 | +8,200 | 5.66% | 1,019,079,994 |
| 2025-01-10 | 2025-01-08 | 41.400 | 24,654,917 | -23,886 | 5.65% | 1,020,713,564 |
| 2025-01-09 | 2025-01-07 | 41.560 | 24,678,803 | -401,440 | 5.37% | 1,025,651,053 |
| 2025-01-08 | 2025-01-06 | 41.220 | 25,080,243 | +11,400 | 5.46% | 1,033,807,616 |
| 2025-01-07 | 2025-01-03 | 41.300 | 25,068,843 | -89,800 | 5.45% | 1,035,343,216 |
| 2025-01-06 | 2025-01-02 | 41.920 | 25,158,643 | -27,020 | 5.29% | 1,054,650,315 |
| 2025-01-03 | 2024-12-31 | 43.580 | 25,185,663 | +35,200 | 5.10% | 1,097,591,194 |
| 2025-01-02 | 2024-12-27 | 43.820 | 25,150,463 | +9,200 | 5.09% | 1,102,093,289 |
| 2024-12-30 | 2024-12-24 | 43.600 | 25,141,263 | -302,650 | 5.09% | 1,096,159,067 |
| 2024-12-27 | 2024-12-20 | 43.240 | 25,443,913 | +234,912 | 5.15% | 1,100,194,798 |
| 2024-12-23 | 2024-12-19 | 43.020 | 25,209,001 | -11,600 | 5.11% | 1,084,491,223 |
| 2024-12-20 | 2024-12-18 | 43.320 | 25,220,601 | -56,900 | 5.11% | 1,092,556,435 |
| 2024-12-19 | 2024-12-17 | 43.120 | 25,277,501 | -13,200 | 5.28% | 1,089,965,843 |
| 2024-12-18 | 2024-12-16 | 42.980 | 25,290,701 | -427,466 | 5.29% | 1,086,994,329 |
| 2024-12-17 | 2024-12-13 | 43.200 | 25,718,167 | +31,000 | 5.37% | 1,111,024,814 |
| 2024-12-16 | 2024-12-12 | 44.420 | 25,687,167 | +17,000 | 5.37% | 1,141,023,958 |
| 2024-12-13 | 2024-12-11 | 43.920 | 25,670,167 | -254,600 | 5.36% | 1,127,433,735 |
| 2024-12-12 | 2024-12-10 | 44.180 | 25,924,767 | +172,237 | 5.42% | 1,145,356,206 |
| 2024-12-11 | 2024-12-09 | 45.400 | 25,752,530 | -100,456 | 5.38% | 1,169,164,862 |
| 2024-12-10 | 2024-12-06 | 44.040 | 25,852,986 | -127,000 | 5.43% | 1,138,565,503 |
| 2024-12-09 | 2024-12-05 | 43.300 | 25,979,986 | -25,600 | 5.51% | 1,124,933,394 |
| 2024-12-06 | 2024-12-04 | 43.600 | 26,005,586 | +19,946 | 5.51% | 1,133,843,550 |
| 2024-12-05 | 2024-12-03 | 43.640 | 25,985,640 | -94,200 | 5.51% | 1,134,013,330 |
| 2024-12-04 | 2024-12-02 | 43.600 | 26,079,840 | -475,632 | 5.55% | 1,137,081,024 |
| 2024-12-03 | 2024-11-29 | 43.400 | 26,555,472 | -703,400 | 5.65% | 1,152,507,485 |
| 2024-12-02 | 2024-11-28 | 42.600 | 27,258,872 | +577,800 | 6.10% | 1,161,227,947 |
| 2024-11-29 | 2024-11-27 | 43.460 | 26,681,072 | +595,200 | 5.97% | 1,159,559,389 |
| 2024-11-28 | 2024-11-26 | 42.280 | 26,085,872 | +1,521,600 | 5.84% | 1,102,910,668 |
| 2024-11-27 | 2024-11-25 | 42.420 | 24,564,272 | -24,400 | 5.50% | 1,042,016,418 |
| 2024-11-26 | 2024-11-22 | 43.120 | 24,588,672 | +562,250 | 5.51% | 1,060,263,537 |
| 2024-11-25 | 2024-11-21 | 44.020 | 24,026,422 | -14,000 | 5.39% | 1,057,643,096 |
| 2024-11-22 | 2024-11-20 | 44.180 | 24,040,422 | +973,900 | 5.68% | 1,062,105,844 |
| 2024-11-21 | 2024-11-19 | 44.140 | 23,066,522 | -9,200 | 5.45% | 1,018,156,281 |
| 2024-11-20 | 2024-11-18 | 43.780 | 23,075,722 | +104,200 | 5.45% | 1,010,255,109 |
| 2024-11-19 | 2024-11-15 | 44.000 | 22,971,522 | -20,800 | 5.42% | 1,010,746,968 |
| 2024-11-18 | 2024-11-14 | 44.400 | 22,992,322 | +82,000 | 5.38% | 1,020,859,097 |
| 2024-11-15 | 2024-11-13 | 45.540 | 22,910,322 | -97,000 | 5.28% | 1,043,336,064 |
| 2024-11-14 | 2024-11-12 | 45.200 | 23,007,322 | -390,400 | 5.23% | 1,039,930,954 |
| 2024-11-13 | 2024-11-11 | 45.700 | 23,397,722 | -611,166 | 5.32% | 1,069,275,895 |
| 2024-11-12 | 2024-11-08 | 45.860 | 24,008,888 | +59,063 | 5.40% | 1,101,047,604 |
| 2024-11-11 | 2024-11-07 | 46.680 | 23,949,825 | +276,160 | 5.37% | 1,117,977,831 |
| 2024-11-08 | 2024-11-06 | 45.040 | 23,673,665 | -10,300 | 5.32% | 1,066,261,872 |
| 2024-11-07 | 2024-11-05 | 45.880 | 23,683,965 | +514,640 | 5.32% | 1,086,620,314 |
| 2024-11-06 | 2024-11-04 | 44.500 | 23,169,325 | +8,000 | 5.21% | 1,031,034,962 |
| 2024-11-05 | 2024-11-01 | 43.920 | 23,161,325 | -256,200 | 5.21% | 1,017,245,394 |
| 2024-11-04 | 2024-10-31 | 43.700 | 23,417,525 | +9,000 | 5.26% | 1,023,345,843 |
| 2024-11-01 | 2024-10-30 | 43.560 | 23,408,525 | +896,600 | 5.19% | 1,019,675,349 |
| 2024-10-31 | 2024-10-29 | 44.040 | 22,511,925 | -81,160 | 5.00% | 991,425,177 |
| 2024-10-30 | 2024-10-28 | 44.460 | 22,593,085 | -279,200 | 5.01% | 1,004,488,559 |
| 2024-10-29 | 2024-10-25 | 44.720 | 22,872,285 | -118,000 | 5.18% | 1,022,848,585 |
| 2024-10-28 | 2024-10-24 | 44.560 | 22,990,285 | -121,600 | 5.21% | 1,024,447,100 |
| 2024-10-25 | 2024-10-23 | 44.740 | 23,111,885 | +134,400 | 5.27% | 1,034,025,735 |
| 2024-10-24 | 2024-10-22 | 44.540 | 22,977,485 | -10,600 | 5.24% | 1,023,417,182 |
| 2024-10-23 | 2024-10-21 | 44.360 | 22,988,085 | +69,100 | 5.24% | 1,019,751,451 |
| 2024-10-22 | 2024-10-18 | 44.640 | 22,918,985 | +318,600 | 5.23% | 1,023,103,490 |
| 2024-10-21 | 2024-10-17 | 42.180 | 22,600,385 | -394,000 | 5.16% | 953,284,239 |
| 2024-10-18 | 2024-10-16 | 42.860 | 22,994,385 | -134,260 | 5.25% | 985,539,341 |
| 2024-10-17 | 2024-10-15 | 43.320 | 23,128,645 | +466,000 | 5.28% | 1,001,932,901 |
| 2024-10-16 | 2024-10-14 | 44.820 | 22,662,645 | +497,390 | 5.18% | 1,015,739,749 |
| 2024-10-15 | 2024-10-10 | 45.480 | 22,165,255 | +231,474 | 5.06% | 1,008,075,797 |
| 2024-10-14 | 2024-10-09 | 44.460 | 21,933,781 | +1,278,160 | 5.06% | 975,175,903 |
| 2024-10-10 | 2024-10-08 | 47.900 | 20,655,621 | -1,028,300 | 4.88% | 989,404,246 |
| 2024-10-09 | 2024-10-07 | 54.140 | 21,683,921 | +1,098,505 | 5.18% | 1,173,967,483 |
| 2024-10-08 | 2024-10-04 | 51.700 | 20,585,416 | -898,740 | 5.44% | 1,064,266,007 |
| 2024-10-07 | 2024-10-03 | 50.680 | 21,484,156 | -186,200 | 5.90% | 1,088,817,026 |
| 2024-10-04 | 2024-10-02 | 51.480 | 21,670,356 | -1,584,370 | 5.96% | 1,115,589,927 |
| 2024-10-03 | 2024-09-30 | 46.260 | 23,254,726 | +990,600 | 6.39% | 1,075,763,625 |
| 2024-10-02 | 2024-09-27 | 43.600 | 22,264,126 | +1,211,952 | 6.12% | 970,715,894 |
| 2024-09-30 | 2024-09-26 | 41.180 | 21,052,174 | +1,056,700 | 5.98% | 866,928,525 |
| 2024-09-27 | 2024-09-25 | 39.080 | 19,995,474 | +1,828,600 | 5.68% | 781,423,124 |
| 2024-09-26 | 2024-09-24 | 38.480 | 18,166,874 | -97,800 | 5.19% | 699,061,312 |
| 2024-09-25 | 2024-09-23 | 36.520 | 18,264,674 | -152,391 | 5.37% | 667,025,894 |
| 2024-09-24 | 2024-09-20 | 36.340 | 18,417,065 | +14,400 | 5.50% | 669,276,142 |
| 2024-09-23 | 2024-09-19 | 36.440 | 18,402,665 | -3,384 | 5.49% | 670,593,113 |
| 2024-09-20 | 2024-09-17 | 36.020 | 18,406,049 | -76,200 | 5.50% | 662,985,885 |
| 2024-09-19 | 2024-09-16 | 35.980 | 18,482,249 | -897,200 | 5.52% | 664,991,319 |
| 2024-09-17 | 2024-09-13 | 35.920 | 19,379,449 | -3,600 | 5.80% | 696,109,808 |
| 2024-09-16 | 2024-09-12 | 36.200 | 19,383,049 | +210,400 | 5.80% | 701,666,374 |
| 2024-09-13 | 2024-09-11 | 36.060 | 19,172,649 | -15,600 | 5.74% | 691,365,723 |
| 2024-09-12 | 2024-09-10 | 35.980 | 19,188,249 | +130,592 | 5.74% | 690,393,199 |
| 2024-09-11 | 2024-09-09 | 36.140 | 19,057,657 | +61,600 | 5.71% | 688,743,724 |
| 2024-09-10 | 2024-09-05 | 36.780 | 18,996,057 | -60,200 | 5.69% | 698,674,976 |
| 2024-09-09 | 2024-09-04 | 36.700 | 19,056,257 | +260,256 | 5.70% | 699,364,632 |
| 2024-09-05 | 2024-09-03 | 37.020 | 18,796,001 | -68,000 | 5.61% | 695,827,957 |
| 2024-09-04 | 2024-09-02 | 37.040 | 18,864,001 | +22,298 | 5.63% | 698,722,597 |
| 2024-09-03 | 2024-08-30 | 37.620 | 18,841,703 | +80,100 | 5.62% | 708,824,867 |
| 2024-09-02 | 2024-08-29 | 37.280 | 18,761,603 | +42,220 | 5.60% | 699,432,560 |
| 2024-08-30 | 2024-08-28 | 37.280 | 18,719,383 | +286,498 | 5.59% | 697,858,598 |
| 2024-08-29 | 2024-08-27 | 37.420 | 18,432,885 | +15,200 | 5.50% | 689,758,557 |
| 2024-08-28 | 2024-08-26 | 37.540 | 18,417,685 | +28,800 | 5.47% | 691,399,895 |
| 2024-08-27 | 2024-08-23 | 37.440 | 18,388,885 | +467,600 | 5.46% | 688,479,854 |
| 2024-08-26 | 2024-08-22 | 37.440 | 17,921,285 | -95,400 | 5.32% | 670,972,910 |
| 2024-08-23 | 2024-08-21 | 37.500 | 18,016,685 | +37,972 | 5.35% | 675,625,688 |
| 2024-08-22 | 2024-08-20 | 37.520 | 17,978,713 | -15,600 | 5.34% | 674,561,312 |
| 2024-08-21 | 2024-08-19 | 37.760 | 17,994,313 | -67,800 | 5.34% | 679,465,259 |
| 2024-08-20 | 2024-08-16 | 37.700 | 18,062,113 | +14,600 | 5.36% | 680,941,660 |
| 2024-08-16 | 2024-08-14 | 37.280 | 18,047,513 | +84,250 | 5.36% | 672,811,285 |
| 2024-08-15 | 2024-08-13 | 37.380 | 17,963,263 | -2,400 | 5.33% | 671,466,771 |
| 2024-08-14 | 2024-08-12 | 37.100 | 17,965,663 | -3,102 | 5.33% | 666,526,097 |
| 2024-08-13 | 2024-08-09 | 37.560 | 17,968,765 | -174,800 | 5.33% | 674,906,813 |
| 2024-08-12 | 2024-08-08 | 37.320 | 18,143,565 | -31,008 | 5.39% | 677,117,846 |
| 2024-08-09 | 2024-08-07 | 37.240 | 18,174,573 | +3,300 | 5.33% | 676,821,099 |
| 2024-08-08 | 2024-08-06 | 37.260 | 18,171,273 | -69,000 | 5.33% | 677,061,632 |
| 2024-08-07 | 2024-08-05 | 37.560 | 18,240,273 | -217,400 | 5.35% | 685,104,654 |
| 2024-08-06 | 2024-08-02 | 37.640 | 18,457,673 | -95,600 | 5.42% | 694,746,812 |
| 2024-08-05 | 2024-08-01 | 37.860 | 18,553,273 | -25,279 | 5.46% | 702,426,916 |
| 2024-08-02 | 2024-07-31 | 38.300 | 18,578,552 | +86,400 | 5.45% | 711,558,542 |
| 2024-08-01 | 2024-07-30 | 37.160 | 18,492,152 | +29,500 | 5.43% | 687,168,368 |
| 2024-07-31 | 2024-07-29 | 37.300 | 18,462,652 | -6,000 | 5.42% | 688,656,920 |
| 2024-07-30 | 2024-07-26 | 37.620 | 18,468,652 | -9,396 | 5.35% | 694,790,688 |
| 2024-07-29 | 2024-07-25 | 37.760 | 18,478,048 | -119,400 | 5.35% | 697,731,092 |
| 2024-07-26 | 2024-07-24 | 37.620 | 18,597,448 | -141,400 | 5.37% | 699,635,994 |
| 2024-07-25 | 2024-07-23 | 38.320 | 18,738,848 | +127,500 | 5.39% | 718,072,655 |
| 2024-07-24 | 2024-07-22 | 39.200 | 18,611,348 | +106,470 | 5.36% | 729,564,842 |
| 2024-07-23 | 2024-07-19 | 39.140 | 18,504,878 | -37,800 | 5.20% | 724,280,925 |
| 2024-07-22 | 2024-07-18 | 39.320 | 18,542,678 | +22,800 | 5.21% | 729,098,099 |
| 2024-07-19 | 2024-07-17 | 39.060 | 18,519,878 | +22,804 | 5.17% | 723,386,435 |
| 2024-07-18 | 2024-07-16 | 39.020 | 18,497,074 | -256,600 | 5.11% | 721,755,827 |
| 2024-07-17 | 2024-07-15 | 38.620 | 18,753,674 | +38,800 | 5.19% | 724,266,890 |
| 2024-07-16 | 2024-07-12 | 38.840 | 18,714,874 | -9,100 | 5.17% | 726,885,706 |
| 2024-07-15 | 2024-07-11 | 38.880 | 18,723,974 | +238,048 | 5.18% | 727,988,109 |
| 2024-07-12 | 2024-07-10 | 38.040 | 18,485,926 | +91,310 | 5.11% | 703,204,625 |
| 2024-07-11 | 2024-07-09 | 38.300 | 18,394,616 | -19,200 | 5.09% | 704,513,793 |
| 2024-07-10 | 2024-07-08 | 37.820 | 18,413,816 | -26,600 | 5.09% | 696,410,521 |
| 2024-07-09 | 2024-07-05 | 38.020 | 18,440,416 | +243,120 | 5.10% | 701,104,616 |
| 2024-07-08 | 2024-07-04 | 38.400 | 18,197,296 | +25,800 | 4.99% | 698,776,166 |
| 2024-07-05 | 2024-07-03 | 38.240 | 18,171,496 | -48,000 | 4.98% | 694,878,007 |
| 2024-07-04 | 2024-07-02 | 38.200 | 18,219,496 | -112,000 | 5.01% | 695,984,747 |
| 2024-07-03 | 2024-06-28 | 38.200 | 18,331,496 | -36,400 | 5.04% | 700,263,147 |
| 2024-07-02 | 2024-06-27 | 38.300 | 18,367,896 | +169,204 | 4.97% | 703,490,417 |
| 2024-06-28 | 2024-06-26 | 38.560 | 18,198,692 | +151,800 | 4.92% | 701,741,564 |
| 2024-06-27 | 2024-06-25 | 38.340 | 18,046,892 | +22,600 | 4.88% | 691,917,839 |
| 2024-06-26 | 2024-06-24 | 38.580 | 18,024,292 | -1,183,200 | 4.87% | 695,377,185 |
| 2024-06-25 | 2024-06-21 | 38.880 | 19,207,492 | -130,000 | 5.14% | 746,787,289 |
| 2024-06-24 | 2024-06-20 | 38.700 | 19,337,492 | +33,200 | 5.18% | 748,360,940 |
| 2024-06-21 | 2024-06-19 | 39.200 | 19,304,292 | +64,400 | 5.17% | 756,728,246 |
| 2024-06-20 | 2024-06-18 | 39.100 | 19,239,892 | +30,600 | 5.15% | 752,279,777 |
| 2024-06-19 | 2024-06-17 | 39.180 | 19,209,292 | +26,200 | 5.14% | 752,620,061 |
| 2024-06-18 | 2024-06-14 | 39.180 | 19,183,092 | -302,400 | 5.12% | 751,593,545 |
| 2024-06-17 | 2024-06-13 | 39.060 | 19,485,492 | +20,800 | 5.20% | 761,103,318 |
| 2024-06-14 | 2024-06-12 | 39.120 | 19,464,692 | +433,400 | 5.20% | 761,458,751 |
| 2024-06-13 | 2024-06-11 | 39.120 | 19,031,292 | -540,400 | 5.08% | 744,504,143 |
| 2024-06-12 | 2024-06-07 | 39.560 | 19,571,692 | +63,996 | 5.23% | 774,256,136 |
| 2024-06-11 | 2024-06-06 | 39.760 | 19,507,696 | -3,200 | 5.21% | 775,625,993 |
| 2024-06-07 | 2024-06-05 | 39.840 | 19,510,896 | +13,000 | 5.20% | 777,314,097 |
| 2024-06-06 | 2024-06-04 | 39.860 | 19,497,896 | +33,800 | 5.19% | 777,186,135 |
| 2024-06-05 | 2024-06-03 | 39.600 | 19,464,096 | +69,800 | 5.18% | 770,778,202 |
| 2024-06-04 | 2024-05-31 | 39.300 | 19,394,296 | +40,000 | 5.15% | 762,195,833 |
| 2024-06-03 | 2024-05-30 | 39.700 | 19,354,296 | +250,004 | 5.28% | 768,365,551 |
| 2024-05-31 | 2024-05-29 | 39.980 | 19,104,292 | +105,000 | 5.21% | 763,789,594 |
| 2024-05-30 | 2024-05-28 | 39.840 | 18,999,292 | +72,400 | 5.18% | 756,931,793 |
| 2024-05-29 | 2024-05-27 | 40.140 | 18,926,892 | -87,800 | 5.16% | 759,725,445 |
| 2024-05-28 | 2024-05-24 | 39.600 | 19,014,692 | -579,014 | 5.18% | 752,981,803 |
| 2024-05-27 | 2024-05-23 | 40.280 | 19,593,706 | +38,800 | 5.34% | 789,234,478 |
| 2024-05-24 | 2024-05-22 | 40.720 | 19,554,906 | -49,800 | 5.14% | 796,275,772 |
| 2024-05-23 | 2024-05-21 | 40.800 | 19,604,706 | +167,400 | 5.15% | 799,872,005 |
| 2024-05-22 | 2024-05-20 | 41.500 | 19,437,306 | +8,200 | 5.11% | 806,648,199 |
| 2024-05-21 | 2024-05-17 | 41.000 | 19,429,106 | -80,800 | 5.11% | 796,593,346 |
| 2024-05-20 | 2024-05-16 | 40.500 | 19,509,906 | +58,000 | 5.14% | 790,151,193 |
| 2024-05-17 | 2024-05-14 | 41.300 | 19,451,906 | -39,000 | 5.17% | 803,363,718 |
| 2024-05-16 | 2024-05-13 | 40.900 | 19,490,906 | -117,600 | 5.18% | 797,178,055 |
| 2024-05-14 | 2024-05-10 | 40.700 | 19,608,506 | +250,400 | 5.21% | 798,066,194 |
| 2024-05-13 | 2024-05-09 | 40.660 | 19,358,106 | -99,400 | 5.15% | 787,100,590 |
| 2024-05-10 | 2024-05-08 | 40.360 | 19,457,506 | +7,600 | 5.17% | 785,304,942 |
| 2024-05-09 | 2024-05-07 | 40.740 | 19,449,906 | -69,000 | 5.18% | 792,389,170 |
| 2024-05-08 | 2024-05-06 | 40.660 | 19,518,906 | -175,600 | 5.20% | 793,638,718 |
| 2024-05-07 | 2024-05-03 | 40.880 | 19,694,506 | +49,000 | 5.25% | 805,111,405 |
| 2024-05-06 | 2024-05-02 | 40.420 | 19,645,506 | -7,600 | 5.24% | 794,071,353 |
| 2024-05-03 | 2024-04-30 | 40.080 | 19,653,106 | +111,200 | 5.24% | 787,696,488 |
| 2024-05-02 | 2024-04-29 | 40.180 | 19,541,906 | -262,800 | 5.21% | 785,193,783 |
| 2024-04-30 | 2024-04-26 | 39.660 | 19,804,706 | -307,800 | 5.28% | 785,454,640 |
| 2024-04-29 | 2024-04-25 | 39.060 | 20,112,506 | -106,200 | 5.36% | 785,594,484 |
| 2024-04-26 | 2024-04-24 | 39.180 | 20,218,706 | +115,800 | 5.39% | 792,168,901 |
| 2024-04-25 | 2024-04-23 | 38.920 | 20,102,906 | +343,412 | 5.37% | 782,405,102 |
| 2024-04-24 | 2024-04-22 | 39.260 | 19,759,494 | +6,335,648 | 5.28% | 775,757,734 |
| 2024-04-23 | 2024-04-19 | 39.300 | 13,423,846 | +89,400 | 3.59% | 527,557,148 |
| 2024-04-22 | 2024-04-18 | 39.460 | 13,334,446 | +524,996 | 3.56% | 526,177,239 |
| 2024-04-19 | 2024-04-17 | 39.360 | 12,809,450 | -50,200 | 3.42% | 504,179,952 |
| 2024-04-18 | 2024-04-16 | 38.780 | 12,859,650 | +37,000 | 3.44% | 498,697,227 |
| 2024-04-17 | 2024-04-15 | 39.280 | 12,822,650 | -179,968 | 3.43% | 503,673,692 |
| 2024-04-16 | 2024-04-12 | 38.620 | 13,002,618 | +31,800 | 3.47% | 502,161,107 |
| 2024-04-15 | 2024-04-11 | 38.960 | 12,970,818 | +287,630 | 3.47% | 505,343,069 |
| 2024-04-12 | 2024-04-10 | 38.980 | 12,683,188 | +48,200 | 3.40% | 494,390,668 |
| 2024-04-11 | 2024-04-09 | 39.200 | 12,634,988 | +260,600 | 3.38% | 495,291,530 |
| 2024-04-10 | 2024-04-08 | 39.340 | 12,374,388 | +18,800 | 3.31% | 486,808,424 |
| 2024-04-09 | 2024-04-05 | 39.600 | 12,355,588 | +32,000 | 3.35% | 489,281,285 |
| 2024-04-08 | 2024-04-03 | 39.600 | 12,323,588 | +6,800 | 3.40% | 488,014,085 |
| 2024-04-05 | 2024-04-02 | 39.600 | 12,316,788 | -27,600 | 3.40% | 487,744,805 |
| 2024-04-03 | 2024-03-28 | 39.100 | 12,344,388 | -4,000 | 3.40% | 482,665,571 |
| 2024-04-02 | 2024-03-27 | 38.920 | 12,348,388 | +21,800 | 3.40% | 480,599,261 |
| 2024-03-28 | 2024-03-26 | 39.300 | 12,326,588 | +4,200 | 3.41% | 484,434,908 |
| 2024-03-27 | 2024-03-25 | 39.240 | 12,322,388 | +17,500 | 3.41% | 483,530,505 |
| 2024-03-26 | 2024-03-22 | 39.660 | 12,304,888 | +29,800 | 3.41% | 488,011,858 |
| 2024-03-25 | 2024-03-21 | 40.000 | 12,275,088 | -3,400 | 3.40% | 491,003,520 |
| 2024-03-22 | 2024-03-20 | 39.760 | 12,278,488 | +5,800 | 3.40% | 488,192,683 |
| 2024-03-21 | 2024-03-19 | 39.960 | 12,272,688 | -26,400 | 3.42% | 490,416,612 |
| 2024-03-20 | 2024-03-18 | 39.840 | 12,299,088 | +8,200 | 3.43% | 489,995,666 |
| 2024-03-19 | 2024-03-15 | 39.780 | 12,290,888 | +101,600 | 3.45% | 488,931,525 |
| 2024-03-18 | 2024-03-14 | 39.740 | 12,189,288 | -19,400 | 3.42% | 484,402,305 |
| 2024-03-15 | 2024-03-13 | 40.280 | 12,208,688 | +14,600 | 3.43% | 491,765,953 |
| 2024-03-14 | 2024-03-12 | 40.280 | 12,194,088 | +62,400 | 3.45% | 491,177,865 |
| 2024-03-13 | 2024-03-11 | 39.940 | 12,131,688 | -48,500 | 3.43% | 484,539,619 |
| 2024-03-12 | 2024-03-08 | 39.360 | 12,180,188 | -27,408 | 3.44% | 479,412,200 |
| 2024-03-11 | 2024-03-07 | 39.300 | 12,207,596 | -87,600 | 3.50% | 479,758,523 |
| 2024-03-08 | 2024-03-06 | 39.660 | 12,295,196 | +19,200 | 3.55% | 487,627,473 |
| 2024-03-07 | 2024-03-05 | 39.500 | 12,275,996 | -263,400 | 3.55% | 484,901,842 |
| 2024-03-06 | 2024-03-04 | 39.700 | 12,539,396 | -35,800 | 3.62% | 497,814,021 |
| 2024-03-05 | 2024-03-01 | 39.360 | 12,575,196 | -274,404 | 3.69% | 494,959,715 |
| 2024-03-04 | 2024-02-29 | 39.200 | 12,849,600 | -115,750 | 3.77% | 503,704,320 |
| 2024-03-01 | 2024-02-28 | 38.420 | 12,965,350 | +376,000 | 3.80% | 498,128,747 |
| 2024-02-29 | 2024-02-27 | 38.980 | 12,589,350 | -20,000 | 3.74% | 490,732,863 |
| 2024-02-28 | 2024-02-26 | 38.460 | 12,609,350 | -78,132 | 3.75% | 484,955,601 |
| 2024-02-27 | 2024-02-23 | 38.720 | 12,687,482 | -1,400 | 3.82% | 491,259,303 |
| 2024-02-26 | 2024-02-22 | 38.960 | 12,688,882 | -242,604 | 3.82% | 494,358,843 |
| 2024-02-23 | 2024-02-21 | 38.520 | 12,931,486 | -62,000 | 3.90% | 498,120,841 |
| 2024-02-22 | 2024-02-20 | 37.880 | 12,993,486 | +21,400 | 3.89% | 492,193,250 |
| 2024-02-21 | 2024-02-19 | 37.800 | 12,972,086 | -56,200 | 3.88% | 490,344,851 |
| 2024-02-20 | 2024-02-16 | 38.100 | 13,028,286 | -30,200 | 3.90% | 496,377,697 |
| 2024-02-19 | 2024-02-15 | 37.540 | 13,058,486 | +5,800 | 3.91% | 490,215,564 |
| 2024-02-16 | 2024-02-14 | 37.500 | 13,052,686 | -58,400 | 4.00% | 489,475,725 |
| 2024-02-15 | 2024-02-09 | 37.160 | 13,111,086 | -408,100 | 4.02% | 487,207,956 |
| 2024-02-14 | 2024-02-07 | 37.140 | 13,519,186 | +102,800 | 4.14% | 502,102,568 |
| 2024-02-08 | 2024-02-06 | 37.020 | 13,416,386 | -347,432 | 4.11% | 496,674,610 |
| 2024-02-07 | 2024-02-05 | 35.600 | 13,763,818 | +470,000 | 4.21% | 489,991,921 |
| 2024-02-06 | 2024-02-02 | 35.480 | 13,293,818 | -130,112 | 4.07% | 471,664,663 |
| 2024-02-05 | 2024-02-01 | 36.000 | 13,423,930 | -801,200 | 4.09% | 483,261,480 |
| 2024-02-02 | 2024-01-31 | 35.980 | 14,225,130 | -142,600 | 4.33% | 511,820,177 |
| 2024-02-01 | 2024-01-30 | 36.120 | 14,367,730 | +737,208 | 4.38% | 518,962,408 |
| 2024-01-31 | 2024-01-29 | 36.960 | 13,630,522 | +80,000 | 4.15% | 503,784,093 |
| 2024-01-30 | 2024-01-26 | 37.060 | 13,550,522 | +10,600 | 4.13% | 502,182,345 |
| 2024-01-29 | 2024-01-25 | 37.480 | 13,539,922 | -21,000 | 4.13% | 507,476,277 |
| 2024-01-26 | 2024-01-24 | 37.100 | 13,560,922 | -110,800 | 4.13% | 503,110,206 |
| 2024-01-25 | 2024-01-23 | 36.240 | 13,671,722 | +26,200 | 4.17% | 495,463,205 |
| 2024-01-24 | 2024-01-22 | 35.800 | 13,645,522 | +2,400 | 4.16% | 488,509,688 |
| 2024-01-23 | 2024-01-19 | 36.260 | 13,643,122 | -299,268 | 4.14% | 494,699,604 |
| 2024-01-22 | 2024-01-18 | 36.200 | 13,942,390 | +2,244 | 4.23% | 504,714,518 |
| 2024-01-19 | 2024-01-17 | 35.940 | 13,940,146 | -20,666 | 4.23% | 501,008,847 |
| 2024-01-18 | 2024-01-16 | 36.700 | 13,960,812 | -51,000 | 4.21% | 512,361,800 |
| 2024-01-17 | 2024-01-15 | 36.620 | 14,011,812 | -490,200 | 4.22% | 513,112,555 |
| 2024-01-16 | 2024-01-12 | 36.780 | 14,502,012 | +983,100 | 4.37% | 533,384,001 |
| 2024-01-15 | 2024-01-11 | 36.920 | 13,518,912 | -485,400 | 4.08% | 499,118,231 |
| 2024-01-12 | 2024-01-10 | 36.660 | 14,004,312 | -37,600 | 4.18% | 513,398,078 |
| 2024-01-11 | 2024-01-09 | 36.680 | 14,041,912 | +175,600 | 4.19% | 515,057,332 |
| 2024-01-10 | 2024-01-08 | 36.800 | 13,866,312 | -84,400 | 4.14% | 510,280,282 |
| 2024-01-09 | 2024-01-05 | 37.400 | 13,950,712 | +13,000 | 4.16% | 521,756,629 |
| 2024-01-08 | 2024-01-04 | 37.680 | 13,937,712 | +118,468 | 4.16% | 525,172,988 |
| 2024-01-04 | 2024-01-02 | 38.020 | 13,819,244 | +95,000 | 4.12% | 525,407,657 |
| 2024-01-03 | 2023-12-29 | 38.760 | 13,724,244 | -123,098 | 4.09% | 531,951,697 |
| 2024-01-02 | 2023-12-28 | 38.640 | 13,847,342 | -471,800 | 4.13% | 535,061,295 |
| 2023-12-29 | 2023-12-27 | 37.680 | 14,319,142 | -18,600 | 4.27% | 539,545,271 |
| 2023-12-28 | 2023-12-22 | 37.400 | 14,337,742 | -472,800 | 4.28% | 536,231,551 |
| 2023-12-27 | 2023-12-21 | 37.400 | 14,810,542 | -398,880 | 4.42% | 553,914,271 |
| 2023-12-22 | 2023-12-20 | 37.060 | 15,209,422 | -222,572 | 4.54% | 563,661,179 |
| 2023-12-21 | 2023-12-19 | 37.500 | 15,431,994 | +154,800 | 4.60% | 578,699,775 |
| 2023-12-20 | 2023-12-18 | 37.380 | 15,277,194 | -75,800 | 4.56% | 571,061,512 |
| 2023-12-19 | 2023-12-15 | 37.760 | 15,352,994 | +3,669 | 4.58% | 579,729,053 |
| 2023-12-18 | 2023-12-14 | 37.760 | 15,349,325 | +32,200 | 4.58% | 579,590,512 |
| 2023-12-15 | 2023-12-13 | 37.640 | 15,317,125 | +95,800 | 4.51% | 576,536,585 |
| 2023-12-14 | 2023-12-12 | 38.100 | 15,221,325 | +32,887 | 4.48% | 579,932,482 |
| 2023-12-13 | 2023-12-11 | 37.820 | 15,188,438 | +315,636 | 4.45% | 574,426,725 |
| 2023-12-12 | 2023-12-08 | 37.900 | 14,872,802 | -87,000 | 4.36% | 563,679,196 |
| 2023-12-11 | 2023-12-07 | 37.980 | 14,959,802 | -49,486 | 4.35% | 568,173,280 |
| 2023-12-08 | 2023-12-06 | 38.040 | 15,009,288 | -24,400 | 4.36% | 570,953,316 |
| 2023-12-07 | 2023-12-05 | 38.100 | 15,033,688 | +86,680 | 4.37% | 572,783,513 |
| 2023-12-06 | 2023-12-04 | 38.780 | 14,947,008 | -5,600 | 4.29% | 579,644,970 |
| 2023-12-05 | 2023-12-01 | 38.900 | 14,952,608 | +12,000 | 4.29% | 581,656,451 |
| 2023-12-04 | 2023-11-30 | 39.320 | 14,940,608 | +103,282 | 4.29% | 587,464,707 |
| 2023-12-01 | 2023-11-29 | 39.200 | 14,837,326 | -234,200 | 4.26% | 581,623,179 |
| 2023-11-30 | 2023-11-28 | 39.320 | 15,071,526 | +106,600 | 4.32% | 592,612,402 |
| 2023-11-29 | 2023-11-27 | 39.400 | 14,964,926 | +24,600 | 4.29% | 589,618,084 |
| 2023-11-28 | 2023-11-24 | 39.480 | 14,940,326 | +18,400 | 4.29% | 589,844,070 |
| 2023-11-27 | 2023-11-23 | 40.000 | 14,921,926 | -8,268 | 4.28% | 596,877,040 |
| 2023-11-24 | 2023-11-22 | 39.680 | 14,930,194 | +92,600 | 4.28% | 592,430,098 |
| 2023-11-23 | 2023-11-21 | 39.880 | 14,837,594 | -66,400 | 4.26% | 591,723,249 |
| 2023-11-22 | 2023-11-20 | 39.860 | 14,903,994 | -83,400 | 4.28% | 594,073,201 |
| 2023-11-21 | 2023-11-17 | 39.300 | 14,987,394 | +56,926 | 4.30% | 589,004,584 |
| 2023-11-20 | 2023-11-16 | 39.340 | 14,930,468 | +102,600 | 4.28% | 587,364,611 |
| 2023-11-17 | 2023-11-15 | 39.960 | 14,827,868 | -40,800 | 4.24% | 592,521,605 |
| 2023-11-16 | 2023-11-14 | 39.260 | 14,868,668 | +14,800 | 4.25% | 583,743,906 |
| 2023-11-15 | 2023-11-13 | 39.560 | 14,853,868 | +117,200 | 4.25% | 587,619,018 |
| 2023-11-14 | 2023-11-10 | 39.280 | 14,736,668 | +44,600 | 4.22% | 578,856,319 |
| 2023-11-13 | 2023-11-09 | 39.760 | 14,692,068 | +20,000 | 4.20% | 584,156,624 |
| 2023-11-10 | 2023-11-08 | 39.800 | 14,672,068 | -104,344 | 4.20% | 583,948,306 |
| 2023-11-09 | 2023-11-07 | 39.860 | 14,776,412 | +24,000 | 4.23% | 588,987,782 |
| 2023-11-08 | 2023-11-06 | 40.060 | 14,752,412 | -142,800 | 4.22% | 590,981,625 |
| 2023-11-07 | 2023-11-03 | 39.340 | 14,895,212 | +44,800 | 4.26% | 585,977,640 |
| 2023-11-06 | 2023-11-02 | 39.320 | 14,850,412 | +48,000 | 4.25% | 583,918,200 |
| 2023-11-03 | 2023-11-01 | 39.300 | 14,802,412 | +101,400 | 4.24% | 581,734,792 |
| 2023-11-02 | 2023-10-31 | 39.280 | 14,701,012 | -122,000 | 4.21% | 577,455,751 |
| 2023-11-01 | 2023-10-30 | 39.660 | 14,823,012 | +44,400 | 4.24% | 587,880,656 |
| 2023-10-31 | 2023-10-27 | 39.080 | 14,778,612 | -168,999 | 4.25% | 577,548,157 |
| 2023-10-30 | 2023-10-26 | 38.580 | 14,947,611 | -28,400 | 4.30% | 576,678,832 |
| 2023-10-27 | 2023-10-25 | 38.420 | 14,976,011 | -69,400 | 4.30% | 575,378,343 |
| 2023-10-26 | 2023-10-24 | 38.300 | 15,045,411 | -11,200 | 4.32% | 576,239,241 |
| 2023-10-25 | 2023-10-20 | 38.380 | 15,056,611 | +171,000 | 4.33% | 577,872,730 |
| 2023-10-24 | 2023-10-19 | 38.800 | 14,885,611 | +189,296 | 4.28% | 577,561,707 |
| 2023-10-20 | 2023-10-18 | 39.760 | 14,696,315 | +96,000 | 4.22% | 584,325,484 |
| 2023-10-19 | 2023-10-17 | 39.900 | 14,600,315 | -820,358 | 4.17% | 582,552,568 |
| 2023-10-18 | 2023-10-16 | 39.880 | 15,420,673 | +1,137,358 | 4.41% | 614,976,439 |
| 2023-10-17 | 2023-10-13 | 40.100 | 14,283,315 | +82,600 | 4.08% | 572,760,932 |
| 2023-10-16 | 2023-10-12 | 40.720 | 14,200,715 | -58,200 | 4.06% | 578,253,115 |
| 2023-10-13 | 2023-10-11 | 40.460 | 14,258,915 | -12,400 | 4.07% | 576,915,701 |
| 2023-10-12 | 2023-10-10 | 40.240 | 14,271,315 | -16,800 | 4.08% | 574,277,716 |
| 2023-10-11 | 2023-10-09 | 40.620 | 14,288,115 | -39,000 | 4.06% | 580,383,231 |
| 2023-10-10 | 2023-10-06 | 40.120 | 14,327,115 | -28,200 | 4.07% | 574,803,854 |
| 2023-10-09 | 2023-10-05 | 39.980 | 14,355,315 | -33,400 | 4.08% | 573,925,494 |
| 2023-10-06 | 2023-10-04 | 39.900 | 14,388,715 | +12,400 | 4.09% | 574,109,728 |
| 2023-10-05 | 2023-10-03 | 40.100 | 14,376,315 | +141,400 | 4.09% | 576,490,232 |
| 2023-10-04 | 2023-09-29 | 41.340 | 14,234,915 | +50,400 | 4.05% | 588,471,386 |
| 2023-10-03 | 2023-09-28 | 40.480 | 14,184,515 | -124,096 | 4.03% | 574,189,167 |
| 2023-09-29 | 2023-09-27 | 40.520 | 14,308,611 | -2,700 | 4.07% | 579,784,918 |
| 2023-09-28 | 2023-09-26 | 40.500 | 14,311,311 | +23,001 | 4.07% | 579,608,096 |
| 2023-09-27 | 2023-09-25 | 40.740 | 14,288,310 | -1,218,910 | 4.06% | 582,105,749 |
| 2023-09-26 | 2023-09-22 | 41.300 | 15,507,220 | -159,700 | 4.41% | 640,448,186 |
| 2023-09-25 | 2023-09-21 | 40.380 | 15,666,920 | +99,200 | 4.45% | 632,630,230 |
| 2023-09-22 | 2023-09-20 | 40.740 | 15,567,720 | +130,200 | 4.43% | 634,228,913 |
| 2023-09-20 | 2023-09-18 | 41.060 | 15,437,520 | -25,000 | 4.39% | 633,864,571 |
| 2023-09-19 | 2023-09-15 | 41.020 | 15,462,520 | +185,660 | 4.38% | 634,272,570 |
| 2023-09-18 | 2023-09-14 | 41.280 | 15,276,860 | -16,400 | 4.32% | 630,628,781 |
| 2023-09-15 | 2023-09-13 | 41.300 | 15,293,260 | +54,000 | 4.33% | 631,611,638 |
| 2023-09-14 | 2023-09-12 | 41.240 | 15,239,260 | +17,800 | 4.31% | 628,467,082 |
| 2023-09-13 | 2023-09-11 | 41.640 | 15,221,460 | -72,200 | 4.31% | 633,821,594 |
| 2023-09-12 | 2023-09-07 | 41.400 | 15,293,660 | +103,400 | 4.33% | 633,157,524 |
| 2023-09-11 | 2023-09-06 | 42.060 | 15,190,260 | +8,600 | 4.30% | 638,902,336 |
| 2023-09-07 | 2023-09-05 | 42.160 | 15,181,660 | +45,000 | 4.30% | 640,058,786 |
| 2023-09-06 | 2023-09-04 | 42.700 | 15,136,660 | -91,600 | 4.28% | 646,335,382 |
| 2023-09-05 | 2023-08-31 | 41.760 | 15,228,260 | -55,000 | 4.31% | 635,932,138 |
| 2023-09-04 | 2023-08-30 | 41.740 | 15,283,260 | +38,400 | 4.33% | 637,923,272 |
| 2023-08-31 | 2023-08-29 | 41.960 | 15,244,860 | -47,800 | 4.32% | 639,674,326 |
| 2023-08-30 | 2023-08-28 | 41.400 | 15,292,660 | -76,122 | 4.33% | 633,116,124 |
| 2023-08-29 | 2023-08-25 | 41.040 | 15,368,782 | +84,600 | 4.35% | 630,734,813 |
| 2023-08-28 | 2023-08-24 | 41.380 | 15,284,182 | -24,800 | 4.33% | 632,459,451 |
| 2023-08-25 | 2023-08-23 | 40.860 | 15,308,982 | +157,600 | 4.34% | 625,525,005 |
| 2023-08-24 | 2023-08-22 | 41.360 | 15,151,382 | -31,800 | 4.30% | 626,661,160 |
| 2023-08-23 | 2023-08-21 | 41.000 | 15,183,182 | +151,600 | 4.28% | 622,510,462 |
| 2023-08-22 | 2023-08-18 | 41.520 | 15,031,582 | +105,481 | 4.24% | 624,111,285 |
| 2023-08-21 | 2023-08-17 | 41.940 | 14,926,101 | +19,800 | 4.21% | 626,000,676 |
| 2023-08-18 | 2023-08-16 | 42.000 | 14,906,301 | +125,852 | 4.19% | 626,064,642 |
| 2023-08-17 | 2023-08-15 | 42.420 | 14,780,449 | +270,000 | 4.16% | 626,986,647 |
| 2023-08-16 | 2023-08-14 | 42.680 | 14,510,449 | -68,600 | 4.08% | 619,305,963 |
| 2023-08-15 | 2023-08-11 | 43.260 | 14,579,049 | +396,400 | 4.10% | 630,689,660 |
| 2023-08-14 | 2023-08-10 | 44.340 | 14,182,649 | -198,600 | 3.99% | 628,858,657 |
| 2023-08-11 | 2023-08-09 | 44.420 | 14,381,249 | -943,400 | 4.05% | 638,815,081 |
| 2023-08-10 | 2023-08-08 | 44.400 | 15,324,649 | +106,400 | 4.32% | 680,414,416 |
| 2023-08-09 | 2023-08-07 | 44.600 | 15,218,249 | +91,400 | 4.29% | 678,733,905 |
| 2023-08-08 | 2023-08-04 | 45.000 | 15,126,849 | -128,600 | 4.26% | 680,708,205 |
| 2023-08-07 | 2023-08-03 | 44.400 | 15,255,449 | -243,600 | 4.30% | 677,341,936 |
| 2023-08-04 | 2023-08-02 | 44.300 | 15,499,049 | +20,200 | 4.37% | 686,607,871 |
| 2023-08-03 | 2023-08-01 | 44.700 | 15,478,849 | +105,400 | 4.36% | 691,904,550 |
| 2023-08-02 | 2023-07-31 | 45.020 | 15,373,449 | -27,400 | 4.33% | 692,112,674 |
| 2023-08-01 | 2023-07-28 | 44.740 | 15,400,849 | -90,874 | 4.34% | 689,033,984 |
| 2023-07-31 | 2023-07-27 | 44.000 | 15,491,723 | +51,400 | 4.38% | 681,635,812 |
| 2023-07-28 | 2023-07-26 | 43.880 | 15,440,323 | +179,600 | 4.36% | 677,521,373 |
| 2023-07-27 | 2023-07-25 | 44.160 | 15,260,723 | -436,600 | 4.31% | 673,913,528 |
| 2023-07-26 | 2023-07-24 | 42.420 | 15,697,323 | +436,600 | 4.44% | 665,880,442 |
| 2023-07-25 | 2023-07-21 | 43.300 | 15,260,723 | -1,000 | 4.31% | 660,789,306 |
| 2023-07-24 | 2023-07-20 | 43.320 | 15,261,723 | +9,200 | 4.31% | 661,137,840 |
| 2023-07-21 | 2023-07-19 | 43.180 | 15,252,523 | -486,323 | 4.32% | 658,603,943 |
| 2023-07-20 | 2023-07-18 | 43.600 | 15,738,846 | +74,200 | 4.46% | 686,213,686 |
| 2023-07-19 | 2023-07-14 | 43.940 | 15,664,646 | +72,608 | 4.44% | 688,304,545 |
| 2023-07-18 | 2023-07-13 | 44.240 | 15,592,038 | +171,400 | 4.42% | 689,791,761 |
| 2023-07-14 | 2023-07-12 | 43.840 | 15,420,638 | +320,800 | 4.37% | 676,040,770 |
| 2023-07-13 | 2023-07-11 | 43.380 | 15,099,838 | -71,400 | 4.30% | 655,030,972 |
| 2023-07-12 | 2023-07-10 | 42.960 | 15,171,238 | -90,000 | 4.32% | 651,756,384 |
| 2023-07-11 | 2023-07-07 | 42.580 | 15,261,238 | +98,232 | 4.34% | 649,823,514 |
| 2023-07-07 | 2023-07-05 | 43.140 | 15,163,006 | -501,400 | 4.31% | 654,132,079 |
| 2023-07-06 | 2023-07-04 | 43.700 | 15,664,406 | -124,200 | 4.46% | 684,534,542 |
| 2023-07-04 | 2023-06-30 | 42.840 | 15,788,606 | -24,985 | 4.50% | 676,383,881 |
| 2023-07-03 | 2023-06-29 | 42.520 | 15,813,591 | +36,000 | 4.51% | 672,393,889 |
| 2023-06-29 | 2023-06-27 | 43.100 | 15,777,591 | -31,400 | 4.52% | 680,014,172 |
| 2023-06-27 | 2023-06-23 | 42.900 | 15,808,991 | +29,200 | 4.53% | 678,205,714 |
| 2023-06-26 | 2023-06-21 | 43.280 | 15,779,791 | -192,000 | 4.52% | 682,949,354 |
| 2023-06-21 | 2023-06-19 | 44.200 | 15,971,791 | +137,200 | 4.57% | 705,953,162 |
| 2023-06-20 | 2023-06-16 | 44.680 | 15,834,591 | -4,500 | 4.53% | 707,489,526 |
| 2023-06-19 | 2023-06-15 | 44.260 | 15,839,091 | -70,200 | 4.55% | 701,038,168 |
| 2023-06-16 | 2023-06-14 | 43.400 | 15,909,291 | +193,404 | 4.57% | 690,463,229 |
| 2023-06-15 | 2023-06-13 | 43.600 | 15,715,887 | +90,000 | 4.51% | 685,212,673 |
| 2023-06-14 | 2023-06-12 | 43.060 | 15,625,887 | +15,700 | 4.49% | 672,850,694 |
| 2023-06-13 | 2023-06-09 | 43.180 | 15,610,187 | +40,000 | 4.48% | 674,047,875 |
| 2023-06-08 | 2023-06-06 | 42.880 | 15,570,187 | +56,800 | 4.54% | 667,649,619 |
| 2023-06-07 | 2023-06-05 | 43.220 | 15,513,387 | -200 | 4.52% | 670,488,586 |
| 2023-06-06 | 2023-06-02 | 43.800 | 15,513,587 | +4,600 | 4.52% | 679,495,111 |
| 2023-06-05 | 2023-06-01 | 43.340 | 15,508,987 | +10,200 | 4.52% | 672,159,497 |
| 2023-06-02 | 2023-05-31 | 42.460 | 15,498,787 | +37,785 | 4.52% | 658,078,496 |
| 2023-05-31 | 2023-05-29 | 43.200 | 15,461,002 | -74,500 | 4.50% | 667,915,286 |
| 2023-05-30 | 2023-05-25 | 43.540 | 15,535,502 | -649,000 | 4.52% | 676,415,757 |
| 2023-05-29 | 2023-05-24 | 43.920 | 16,184,502 | -3,800 | 4.71% | 710,823,328 |
| 2023-05-25 | 2023-05-23 | 44.620 | 16,188,302 | +332,200 | 4.71% | 722,322,035 |
| 2023-05-24 | 2023-05-22 | 44.980 | 15,856,102 | -38,442 | 4.61% | 713,207,468 |
| 2023-05-22 | 2023-05-18 | 45.000 | 15,894,544 | +14,200 | 4.62% | 715,254,480 |
| 2023-05-18 | 2023-05-16 | 45.940 | 15,880,344 | +14,600 | 4.69% | 729,543,003 |
| 2023-05-16 | 2023-05-12 | 45.540 | 15,865,744 | +97,876 | 4.69% | 722,525,982 |
| 2023-05-12 | 2023-05-10 | 45.900 | 15,767,868 | -71,046 | 4.63% | 723,745,141 |
| 2023-05-10 | 2023-05-08 | 47.000 | 15,838,914 | +8,000 | 4.65% | 744,428,958 |
| 2023-05-09 | 2023-05-05 | 46.680 | 15,830,914 | +8,200 | 4.63% | 738,987,066 |
| 2023-05-08 | 2023-05-04 | 46.500 | 15,822,714 | -11,200 | 4.63% | 735,756,201 |
| 2023-05-03 | 2023-04-28 | 46.500 | 15,833,914 | +18,400 | 4.63% | 736,277,001 |
| 2023-05-02 | 2023-04-27 | 46.040 | 15,815,514 | +22,000 | 4.63% | 728,146,265 |
| 2023-04-28 | 2023-04-26 | 45.800 | 15,793,514 | +9,600 | 4.62% | 723,342,941 |
| 2023-04-27 | 2023-04-25 | 45.800 | 15,783,914 | +85,400 | 4.62% | 722,903,261 |
| 2023-04-26 | 2023-04-24 | 46.440 | 15,698,514 | +185,800 | 4.59% | 729,038,990 |
| 2023-04-25 | 2023-04-21 | 46.720 | 15,512,714 | +57,200 | 4.54% | 724,753,998 |
| 2023-04-24 | 2023-04-20 | 47.760 | 15,455,514 | -6,500 | 4.52% | 738,155,349 |
| 2023-04-20 | 2023-04-18 | 48.520 | 15,462,014 | +28,000 | 4.52% | 750,216,919 |
| 2023-04-19 | 2023-04-17 | 48.400 | 15,434,014 | -5,400 | 4.51% | 747,006,278 |
| 2023-04-18 | 2023-04-14 | 47.860 | 15,439,414 | -11,600 | 4.52% | 738,930,354 |
| 2023-04-17 | 2023-04-13 | 47.580 | 15,451,014 | -9,200 | 4.52% | 735,159,246 |
| 2023-04-14 | 2023-04-12 | 47.640 | 15,460,214 | -19,800 | 4.52% | 736,524,595 |
| 2023-04-12 | 2023-04-06 | 47.820 | 15,480,014 | -41,000 | 4.53% | 740,254,269 |
| 2023-04-11 | 2023-04-04 | 47.900 | 15,521,014 | -26,200 | 4.54% | 743,456,571 |
| 2023-04-06 | 2023-04-03 | 47.500 | 15,547,214 | -48,000 | 4.55% | 738,492,665 |
| 2023-04-04 | 2023-03-31 | 47.360 | 15,595,214 | -17,400 | 4.56% | 738,589,335 |
| 2023-03-31 | 2023-03-29 | 46.740 | 15,612,614 | +73,600 | 4.57% | 729,733,578 |
| 2023-03-30 | 2023-03-28 | 46.580 | 15,539,014 | +46,200 | 4.55% | 723,807,272 |
| 2023-03-29 | 2023-03-27 | 46.560 | 15,492,814 | +246,800 | 4.53% | 721,345,420 |
| 2023-03-28 | 2023-03-24 | 47.260 | 15,246,014 | +21,200 | 4.29% | 720,526,622 |
| 2023-03-27 | 2023-03-23 | 47.440 | 15,224,814 | -73,600 | 4.19% | 722,265,176 |
| 2023-03-24 | 2023-03-22 | 46.380 | 15,298,414 | +7,000 | 4.21% | 709,540,441 |
| 2023-03-23 | 2023-03-21 | 46.520 | 15,291,414 | +7,600 | 4.20% | 711,356,579 |
| 2023-03-22 | 2023-03-20 | 45.700 | 15,283,814 | -23,960 | 4.20% | 698,470,300 |
| 2023-03-21 | 2023-03-17 | 46.400 | 15,307,774 | -151,000 | 4.20% | 710,280,714 |
| 2023-03-20 | 2023-03-16 | 45.800 | 15,458,774 | -49,400 | 4.25% | 708,011,849 |
| 2023-03-17 | 2023-03-15 | 47.000 | 15,508,174 | -27,000 | 4.26% | 728,884,178 |
| 2023-03-16 | 2023-03-14 | 46.280 | 15,535,174 | -40,000 | 4.27% | 718,967,853 |
| 2023-03-15 | 2023-03-13 | 46.460 | 15,575,174 | -24,800 | 4.28% | 723,622,584 |
| 2023-03-13 | 2023-03-09 | 46.020 | 15,599,974 | -4,200 | 4.29% | 717,910,803 |
| 2023-03-10 | 2023-03-08 | 46.200 | 15,604,174 | +259,800 | 4.29% | 720,912,839 |
| 2023-03-09 | 2023-03-07 | 47.180 | 15,344,374 | -141,000 | 4.21% | 723,947,565 |
| 2023-03-08 | 2023-03-06 | 48.000 | 15,485,374 | +291,400 | 4.25% | 743,297,952 |
| 2023-03-07 | 2023-03-03 | 47.720 | 15,193,974 | -486,656 | 4.17% | 725,056,439 |
| 2023-03-06 | 2023-03-02 | 47.780 | 15,680,630 | -24,600 | 4.31% | 749,220,501 |
| 2023-03-03 | 2023-03-01 | 48.180 | 15,705,230 | -80,230 | 4.31% | 756,677,981 |
| 2023-03-02 | 2023-02-28 | 46.780 | 15,785,460 | -36,200 | 4.34% | 738,443,819 |
| 2023-03-01 | 2023-02-27 | 46.460 | 15,821,660 | +30,200 | 4.35% | 735,074,324 |
| 2023-02-28 | 2023-02-24 | 46.700 | 15,791,460 | +77,830 | 4.34% | 737,461,182 |
| 2023-02-27 | 2023-02-23 | 47.700 | 15,713,630 | +32,200 | 4.32% | 749,540,151 |
| 2023-02-24 | 2023-02-22 | 47.960 | 15,681,430 | -89,506 | 4.31% | 752,081,383 |
| 2023-02-23 | 2023-02-21 | 48.300 | 15,770,936 | -49,200 | 4.33% | 761,736,209 |
| 2023-02-22 | 2023-02-20 | 48.240 | 15,820,136 | -330,400 | 4.35% | 763,163,361 |
| 2023-02-21 | 2023-02-17 | 47.360 | 16,150,536 | +45,400 | 4.44% | 764,889,385 |
| 2023-02-20 | 2023-02-16 | 48.060 | 16,105,136 | +49,200 | 4.44% | 774,012,836 |
| 2023-02-13 | 2023-02-09 | 48.860 | 16,055,936 | +1,400 | 4.44% | 784,493,033 |
| 2023-02-09 | 2023-02-07 | 48.380 | 16,054,536 | -68,600 | 4.44% | 776,718,452 |
| 2023-02-08 | 2023-02-06 | 48.120 | 16,123,136 | -7,400 | 4.46% | 775,845,304 |
| 2023-02-07 | 2023-02-03 | 49.280 | 16,130,536 | -61,000 | 4.46% | 794,912,814 |
| 2023-02-06 | 2023-02-02 | 49.940 | 16,191,536 | +354,400 | 4.48% | 808,605,308 |
| 2023-02-02 | 2023-01-31 | 49.560 | 15,837,136 | +133,500 | 4.38% | 784,888,460 |
| 2023-02-01 | 2023-01-30 | 49.980 | 15,703,636 | +296,000 | 4.34% | 784,867,727 |
| 2023-01-31 | 2023-01-27 | 51.200 | 15,407,636 | +5,800 | 4.28% | 788,870,963 |
| 2023-01-30 | 2023-01-26 | 51.260 | 15,401,836 | -39,790 | 4.31% | 789,498,113 |
| 2023-01-27 | 2023-01-20 | 49.840 | 15,441,626 | -130,600 | 4.38% | 769,610,640 |
| 2023-01-26 | 2023-01-19 | 49.200 | 15,572,226 | -59,000 | 4.41% | 766,153,519 |
| 2023-01-20 | 2023-01-18 | 49.020 | 15,631,226 | +2,000 | 4.43% | 766,242,699 |
| 2023-01-19 | 2023-01-17 | 49.180 | 15,629,226 | +21,000 | 4.43% | 768,645,335 |
| 2023-01-18 | 2023-01-16 | 49.580 | 15,608,226 | +162,000 | 4.46% | 773,855,845 |
| 2023-01-16 | 2023-01-12 | 47.500 | 15,446,226 | -8,000 | 4.57% | 733,695,735 |
| 2023-01-13 | 2023-01-11 | 47.540 | 15,454,226 | +30,780 | 4.57% | 734,693,904 |
| 2023-01-12 | 2023-01-10 | 47.420 | 15,423,446 | +339,400 | 4.59% | 731,379,809 |
| 2023-01-11 | 2023-01-09 | 47.440 | 15,084,046 | +5,650 | 4.49% | 715,587,142 |
| 2023-01-10 | 2023-01-06 | 46.620 | 15,078,396 | +510,200 | 4.51% | 702,954,822 |
| 2023-01-09 | 2023-01-05 | 46.340 | 14,568,196 | +6,376 | 4.37% | 675,090,203 |
| 2023-01-05 | 2023-01-03 | 45.600 | 14,561,820 | +583,600 | 4.45% | 664,018,992 |
| 2023-01-03 | 2022-12-29 | 45.000 | 13,978,220 | +86,600 | 4.28% | 629,019,900 |
| 2022-12-28 | 2022-12-22 | 44.780 | 13,891,620 | +77,520 | 4.28% | 622,066,744 |
| 2022-12-22 | 2022-12-20 | 44.080 | 13,814,100 | -79,360 | 4.26% | 608,925,528 |
| 2022-12-21 | 2022-12-19 | 44.500 | 13,893,460 | +56,800 | 4.28% | 618,258,970 |
| 2022-12-20 | 2022-12-16 | 45.100 | 13,836,660 | +55,000 | 4.27% | 624,033,366 |
| 2022-12-19 | 2022-12-15 | 45.360 | 13,781,660 | -127,946 | 4.25% | 625,136,098 |
| 2022-12-16 | 2022-12-14 | 45.420 | 13,909,606 | +25,600 | 4.29% | 631,774,305 |
| 2022-12-13 | 2022-12-09 | 46.180 | 13,884,006 | -139,242 | 4.28% | 641,163,397 |
| 2022-12-12 | 2022-12-08 | 45.480 | 14,023,248 | +14,400 | 4.32% | 637,777,319 |
| 2022-12-09 | 2022-12-07 | 45.060 | 14,008,848 | +130,200 | 4.36% | 631,238,691 |
| 2022-12-08 | 2022-12-06 | 45.400 | 13,878,648 | +48,800 | 4.37% | 630,090,619 |
| 2022-12-07 | 2022-12-05 | 45.100 | 13,829,848 | +11,000 | 4.36% | 623,726,145 |
| 2022-12-06 | 2022-12-02 | 44.040 | 13,818,848 | +88,280 | 4.35% | 608,582,066 |
| 2022-12-05 | 2022-12-01 | 44.000 | 13,730,568 | +2,500 | 4.34% | 604,144,992 |
| 2022-12-02 | 2022-11-30 | 43.600 | 13,728,068 | +129,400 | 4.36% | 598,543,765 |
| 2022-12-01 | 2022-11-29 | 43.440 | 13,598,668 | +74,600 | 4.37% | 590,726,138 |
| 2022-11-30 | 2022-11-28 | 41.580 | 13,524,068 | +20,400 | 4.34% | 562,330,747 |
| 2022-11-29 | 2022-11-25 | 42.260 | 13,503,668 | +31,600 | 4.34% | 570,665,010 |
| 2022-11-28 | 2022-11-24 | 42.500 | 13,472,068 | +203,800 | 4.33% | 572,562,890 |
| 2022-11-24 | 2022-11-22 | 42.300 | 13,268,268 | +102,200 | 4.34% | 561,247,736 |
| 2022-11-23 | 2022-11-21 | 42.200 | 13,166,068 | +14,600 | 4.31% | 555,608,070 |
| 2022-11-22 | 2022-11-18 | 42.840 | 13,151,468 | +11,940 | 4.30% | 563,408,889 |
| 2022-11-21 | 2022-11-17 | 43.040 | 13,139,528 | -6,400 | 4.30% | 565,525,285 |
| 2022-11-18 | 2022-11-16 | 43.700 | 13,145,928 | +148,600 | 4.30% | 574,477,054 |
| 2022-11-17 | 2022-11-15 | 44.200 | 12,997,328 | +70,000 | 4.25% | 574,481,898 |
| 2022-11-16 | 2022-11-14 | 43.440 | 12,927,328 | +21,058 | 4.23% | 561,563,128 |
| 2022-11-15 | 2022-11-11 | 43.280 | 12,906,270 | +210,787 | 4.22% | 558,583,366 |
| 2022-11-14 | 2022-11-10 | 40.800 | 12,695,483 | +15,200 | 4.17% | 517,975,706 |
| 2022-11-10 | 2022-11-08 | 41.580 | 12,680,283 | -127,000 | 4.16% | 527,246,167 |
| 2022-11-09 | 2022-11-07 | 42.120 | 12,807,283 | +47,000 | 4.23% | 539,442,760 |
| 2022-11-08 | 2022-11-04 | 41.640 | 12,760,283 | +124,176 | 4.22% | 531,338,184 |
| 2022-11-07 | 2022-11-03 | 39.900 | 12,636,107 | +184,880 | 4.17% | 504,180,669 |
| 2022-11-03 | 2022-11-01 | 39.880 | 12,451,227 | -5,227 | 4.11% | 496,554,933 |
| 2022-11-02 | 2022-10-31 | 38.560 | 12,456,454 | +518,800 | 4.12% | 480,320,866 |
| 2022-10-31 | 2022-10-27 | 40.300 | 11,937,654 | -19,000 | 3.94% | 481,087,456 |
| 2022-10-28 | 2022-10-26 | 40.680 | 11,956,654 | -125,000 | 3.95% | 486,396,685 |
| 2022-10-27 | 2022-10-25 | 39.800 | 12,081,654 | -220,180 | 3.99% | 480,849,829 |
| 2022-10-26 | 2022-10-24 | 40.000 | 12,301,834 | +70,048 | 4.06% | 492,073,360 |
| 2022-10-25 | 2022-10-21 | 41.400 | 12,231,786 | +88,941 | 4.04% | 506,395,940 |
| 2022-10-24 | 2022-10-20 | 41.600 | 12,142,845 | -60,200 | 4.01% | 505,142,352 |
| 2022-10-20 | 2022-10-18 | 42.880 | 12,203,045 | -37,200 | 4.03% | 523,266,570 |
| 2022-10-19 | 2022-10-17 | 42.900 | 12,240,245 | -74,000 | 4.04% | 525,106,510 |
| 2022-10-18 | 2022-10-14 | 42.780 | 12,314,245 | -352,872 | 4.07% | 526,803,401 |
| 2022-10-14 | 2022-10-12 | 42.160 | 12,667,117 | -107,600 | 4.18% | 534,045,653 |
| 2022-10-12 | 2022-10-10 | 41.940 | 12,774,717 | -93,222 | 4.22% | 535,771,631 |
| 2022-10-11 | 2022-10-07 | 43.940 | 12,867,939 | -20,000 | 4.25% | 565,417,240 |
| 2022-10-10 | 2022-10-06 | 44.900 | 12,887,939 | -19,980 | 4.26% | 578,668,461 |
| 2022-10-07 | 2022-10-05 | 45.340 | 12,907,919 | -35,075 | 4.26% | 585,245,047 |
| 2022-10-05 | 2022-09-30 | 43.120 | 12,942,994 | -59,400 | 4.28% | 558,101,901 |
| 2022-10-03 | 2022-09-29 | 42.600 | 13,002,394 | +20,400 | 4.30% | 553,901,984 |
| 2022-09-30 | 2022-09-28 | 42.280 | 12,981,994 | +25,600 | 4.29% | 548,878,706 |
| 2022-09-29 | 2022-09-27 | 43.640 | 12,956,394 | -63,790 | 4.28% | 565,417,034 |
| 2022-09-28 | 2022-09-26 | 43.060 | 13,020,184 | +69,400 | 4.30% | 560,649,123 |
| 2022-09-27 | 2022-09-23 | 43.520 | 12,950,784 | -30,598 | 4.28% | 563,618,120 |
| 2022-09-26 | 2022-09-22 | 43.840 | 12,981,382 | +400 | 4.29% | 569,103,787 |
| 2022-09-20 | 2022-09-16 | 44.880 | 12,980,982 | +4,400 | 4.29% | 582,586,472 |
| 2022-09-19 | 2022-09-15 | 46.240 | 12,976,582 | +7,800 | 4.29% | 600,037,152 |
| 2022-09-15 | 2022-09-13 | 47.560 | 12,968,782 | +80,000 | 4.28% | 616,795,272 |
| 2022-09-14 | 2022-09-09 | 47.540 | 12,888,782 | -10,220 | 4.26% | 612,732,696 |
| 2022-09-13 | 2022-09-08 | 46.360 | 12,899,002 | +38,800 | 4.26% | 597,997,733 |
| 2022-09-09 | 2022-09-07 | 46.600 | 12,860,202 | -65,800 | 4.25% | 599,285,413 |
| 2022-09-08 | 2022-09-06 | 46.600 | 12,926,002 | -72,200 | 4.27% | 602,351,693 |
| 2022-09-07 | 2022-09-05 | 46.260 | 12,998,202 | -23,200 | 4.29% | 601,296,825 |
| 2022-09-02 | 2022-08-31 | 47.460 | 13,021,402 | +37,400 | 4.30% | 617,995,739 |
| 2022-09-01 | 2022-08-30 | 47.360 | 12,984,002 | +11,400 | 4.29% | 614,922,335 |
| 2022-08-30 | 2022-08-26 | 48.060 | 12,972,602 | -2,220 | 4.26% | 623,463,252 |
| 2022-08-29 | 2022-08-25 | 48.240 | 12,974,822 | +93,800 | 4.26% | 625,905,413 |
| 2022-08-26 | 2022-08-24 | 47.520 | 12,881,022 | +46,200 | 4.23% | 612,106,165 |
| 2022-08-25 | 2022-08-23 | 48.540 | 12,834,822 | -26,200 | 4.21% | 623,002,260 |
| 2022-08-24 | 2022-08-22 | 48.540 | 12,861,022 | -4,000 | 4.22% | 624,274,008 |
| 2022-08-23 | 2022-08-19 | 48.680 | 12,865,022 | +36,400 | 4.20% | 626,269,271 |
| 2022-08-22 | 2022-08-18 | 49.200 | 12,828,622 | -5,000 | 4.19% | 631,168,202 |
| 2022-08-19 | 2022-08-17 | 49.620 | 12,833,622 | +31,400 | 4.19% | 636,804,324 |
| 2022-08-18 | 2022-08-16 | 49.140 | 12,802,222 | -8,800 | 4.18% | 629,101,189 |
| 2022-08-17 | 2022-08-15 | 49.460 | 12,811,022 | -4,800 | 4.19% | 633,633,148 |
| 2022-08-16 | 2022-08-12 | 49.860 | 12,815,822 | +10,580 | 4.19% | 638,996,885 |
| 2022-08-15 | 2022-08-11 | 50.020 | 12,805,242 | +49,800 | 4.18% | 640,518,205 |
| 2022-08-12 | 2022-08-10 | 48.720 | 12,755,442 | -86,600 | 4.17% | 621,445,134 |
| 2022-08-11 | 2022-08-09 | 49.060 | 12,842,042 | -37,000 | 4.20% | 630,030,581 |
| 2022-08-10 | 2022-08-08 | 49.300 | 12,879,042 | -13,400 | 4.21% | 634,936,771 |
| 2022-08-09 | 2022-08-05 | 49.460 | 12,892,442 | -13,200 | 4.21% | 637,660,181 |
| 2022-08-08 | 2022-08-04 | 48.720 | 12,905,642 | +25,000 | 4.22% | 628,762,878 |
| 2022-08-05 | 2022-08-03 | 48.320 | 12,880,642 | +15,000 | 4.21% | 622,392,621 |
| 2022-08-04 | 2022-08-02 | 48.660 | 12,865,642 | -17,000 | 4.14% | 626,042,140 |
| 2022-08-03 | 2022-08-01 | 49.580 | 12,882,642 | -48,400 | 4.14% | 638,721,390 |
| 2022-08-02 | 2022-07-29 | 49.680 | 12,931,042 | -53,620 | 4.16% | 642,414,167 |
| 2022-08-01 | 2022-07-28 | 50.240 | 12,984,662 | -34,400 | 4.18% | 652,349,419 |
| 2022-07-29 | 2022-07-27 | 50.080 | 13,019,062 | -38,186 | 4.19% | 651,994,625 |
| 2022-07-28 | 2022-07-26 | 50.420 | 13,057,248 | -1,372 | 4.20% | 658,346,444 |
| 2022-07-27 | 2022-07-25 | 49.840 | 13,058,620 | +20,600 | 4.20% | 650,841,621 |
| 2022-07-26 | 2022-07-22 | 50.893 | 13,038,020 | +11,200 | 4.16% | 663,540,450 |
| 2022-07-25 | 2022-07-21 | 50.731 | 13,026,820 | +84,589 | 4.16% | 660,868,286 |
| 2022-07-22 | 2022-07-20 | 51.397 | 12,942,231 | +27,365 | 4.17% | 665,192,097 |
| 2022-07-20 | 2022-07-18 | 51.760 | 12,914,866 | +2,182 | 4.09% | 668,474,840 |
| 2022-07-19 | 2022-07-15 | 50.752 | 12,912,684 | +24,987 | 4.05% | 655,338,480 |
| 2022-07-18 | 2022-07-14 | 52.083 | 12,887,697 | -39,263 | 4.05% | 671,228,000 |
| 2022-07-15 | 2022-07-13 | 52.063 | 12,926,960 | -40,453 | 4.06% | 673,012,173 |
| 2022-07-14 | 2022-07-12 | 51.800 | 12,967,413 | -21,218 | 4.07% | 671,717,823 |
| 2022-07-13 | 2022-07-11 | 52.749 | 12,988,631 | +37,875 | 4.08% | 685,130,942 |
| 2022-07-12 | 2022-07-08 | 53.777 | 12,950,756 | +397 | 4.07% | 696,456,147 |
| 2022-07-11 | 2022-07-07 | 53.656 | 12,950,359 | +991 | 4.07% | 694,867,427 |
| 2022-07-08 | 2022-07-06 | 53.475 | 12,949,368 | +11,898 | 4.06% | 692,463,379 |
| 2022-07-07 | 2022-07-05 | 54.261 | 12,937,470 | -131,472 | 4.05% | 702,004,903 |
| 2022-07-06 | 2022-07-04 | 54.463 | 13,068,942 | -26,989 | 4.09% | 711,774,958 |
| 2022-07-05 | 2022-06-30 | 54.463 | 13,095,931 | +4,958 | 4.10% | 713,244,862 |
| 2022-07-04 | 2022-06-29 | 54.867 | 13,090,973 | +548,298 | 4.10% | 718,256,130 |
| 2022-06-30 | 2022-06-28 | 54.463 | 12,542,675 | -400,268 | 3.95% | 683,112,831 |
| 2022-06-29 | 2022-06-27 | 53.898 | 12,942,943 | +98,753 | 4.14% | 697,602,458 |
| 2022-06-28 | 2022-06-24 | 53.555 | 12,844,190 | -2,181 | 4.10% | 687,875,365 |
| 2022-06-27 | 2022-06-23 | 52.406 | 12,846,371 | -16,459 | 4.12% | 673,221,716 |
| 2022-06-24 | 2022-06-22 | 51.296 | 12,862,830 | +11,105 | 4.13% | 659,813,808 |
| 2022-06-23 | 2022-06-21 | 52.870 | 12,851,725 | +32,521 | 4.12% | 679,464,787 |
| 2022-06-22 | 2022-06-20 | 52.547 | 12,819,204 | -45,807 | 4.11% | 673,608,093 |
| 2022-06-21 | 2022-06-17 | 52.002 | 12,865,011 | +9,763 | 4.13% | 669,008,421 |
| 2022-06-20 | 2022-06-16 | 51.094 | 12,855,248 | +26,374 | 4.12% | 656,831,782 |
| 2022-06-17 | 2022-06-15 | 51.538 | 12,828,874 | -30,732 | 4.41% | 661,177,329 |
| 2022-06-16 | 2022-06-14 | 50.469 | 12,859,606 | -16,063 | 4.48% | 649,013,122 |
| 2022-06-15 | 2022-06-13 | 49.924 | 12,875,669 | -56,515 | 4.49% | 642,811,321 |
| 2022-06-14 | 2022-06-10 | 50.994 | 12,932,184 | -500,706 | 4.51% | 659,458,476 |
| 2022-06-13 | 2022-06-09 | 50.711 | 13,432,890 | +7,932 | 4.68% | 681,197,808 |
| 2022-06-10 | 2022-06-08 | 50.933 | 13,424,958 | +3,569 | 4.90% | 683,774,385 |
| 2022-06-09 | 2022-06-07 | 50.691 | 13,421,389 | +181,643 | 4.92% | 680,343,848 |
| 2022-06-08 | 2022-06-06 | 50.752 | 13,239,746 | -108,837 | 4.85% | 671,937,377 |
| 2022-06-07 | 2022-06-02 | 49.723 | 13,348,583 | -95,382 | 4.92% | 663,728,704 |
| 2022-06-06 | 2022-06-01 | 49.097 | 13,443,965 | -498,485 | 4.96% | 660,064,623 |
| 2022-06-02 | 2022-05-31 | 49.521 | 13,942,450 | +192,945 | 5.14% | 690,445,021 |
| 2022-05-30 | 2022-05-26 | 47.907 | 13,749,505 | +1,983 | 5.09% | 658,702,311 |
| 2022-05-26 | 2022-05-24 | 47.907 | 13,747,522 | +137,818 | 4.97% | 658,607,311 |
| 2022-05-25 | 2022-05-23 | 48.795 | 13,609,704 | +57,904 | 4.92% | 664,084,063 |
| 2022-05-24 | 2022-05-20 | 49.259 | 13,551,800 | -234,542 | 4.82% | 667,545,931 |
| 2022-05-23 | 2022-05-19 | 47.484 | 13,786,342 | +83,286 | 4.90% | 654,627,154 |
| 2022-05-20 | 2022-05-18 | 47.403 | 13,703,056 | -36,174 | 4.87% | 649,566,778 |
| 2022-05-19 | 2022-05-17 | 47.645 | 13,739,230 | +314,305 | 4.88% | 654,607,229 |
| 2022-05-18 | 2022-05-16 | 46.677 | 13,424,925 | -1,983 | 4.77% | 626,633,679 |
| 2022-05-17 | 2022-05-13 | 47.343 | 13,426,908 | -9,915 | 4.77% | 635,663,994 |
| 2022-05-16 | 2022-05-12 | 46.758 | 13,436,823 | -4,958 | 4.78% | 628,273,205 |
| 2022-05-13 | 2022-05-11 | 47.363 | 13,441,781 | -133,455 | 4.78% | 636,639,261 |
| 2022-05-12 | 2022-05-10 | 46.657 | 13,575,236 | -73,371 | 4.82% | 633,375,895 |
| 2022-05-11 | 2022-05-06 | 46.798 | 13,648,607 | +259,819 | 4.85% | 638,726,336 |
| 2022-05-10 | 2022-05-05 | 48.694 | 13,388,788 | +35,495 | 4.76% | 651,954,129 |
| 2022-05-06 | 2022-05-04 | 48.412 | 13,353,293 | -56,600 | 4.75% | 646,454,749 |
| 2022-05-05 | 2022-05-03 | 48.452 | 13,409,893 | -196,515 | 4.77% | 649,735,843 |
| 2022-05-04 | 2022-04-29 | 48.815 | 13,606,408 | -147,535 | 4.86% | 664,197,697 |
| 2022-05-03 | 2022-04-28 | 47.766 | 13,753,943 | +1,602,061 | 4.91% | 656,972,859 |
| 2022-04-29 | 2022-04-27 | 47.665 | 12,151,882 | -2,048,036 | 4.34% | 579,222,969 |
| 2022-04-28 | 2022-04-26 | 46.374 | 14,199,918 | +606,399 | 5.11% | 658,511,430 |
| 2022-04-27 | 2022-04-25 | 47.403 | 13,593,519 | +2,691,717 | 4.89% | 644,374,389 |
| 2022-04-26 | 2022-04-22 | 50.086 | 10,901,802 | +156,323 | 4.01% | 546,026,247 |
| 2022-04-25 | 2022-04-21 | 50.086 | 10,745,479 | +8,329 | 3.97% | 538,196,673 |
| 2022-04-22 | 2022-04-20 | 50.852 | 10,737,150 | -2,189 | 3.96% | 546,009,722 |
| 2022-04-21 | 2022-04-19 | 52.083 | 10,739,339 | +47,393 | 4.02% | 559,335,391 |
| 2022-04-20 | 2022-04-14 | 52.890 | 10,691,946 | +3,173 | 4.01% | 565,493,938 |
| 2022-04-19 | 2022-04-13 | 52.325 | 10,688,773 | -397 | 4.00% | 559,289,074 |
| 2022-04-14 | 2022-04-12 | 52.587 | 10,689,170 | -1,983 | 4.03% | 562,112,865 |
| 2022-04-13 | 2022-04-11 | 51.700 | 10,691,153 | +237,960 | 4.03% | 552,728,248 |
| 2022-04-12 | 2022-04-08 | 53.374 | 10,453,193 | +91,066 | 3.94% | 557,926,922 |
| 2022-04-11 | 2022-04-07 | 53.172 | 10,362,127 | +145,552 | 3.90% | 550,976,184 |
| 2022-04-08 | 2022-04-06 | 53.576 | 10,216,575 | -3,455 | 3.85% | 547,358,552 |
| 2022-04-07 | 2022-04-04 | 54.120 | 10,220,030 | +4,363 | 3.79% | 553,109,800 |
| 2022-04-06 | 2022-04-01 | 54.120 | 10,215,667 | -17,833 | 3.79% | 552,873,673 |
| 2022-04-04 | 2022-03-31 | 53.455 | 10,233,500 | +297,449 | 3.80% | 547,026,767 |
| 2022-04-01 | 2022-03-30 | 53.697 | 9,936,051 | -559,403 | 3.68% | 533,531,878 |
| 2022-03-31 | 2022-03-29 | 51.881 | 10,495,454 | +150,708 | 3.89% | 544,516,073 |
| 2022-03-30 | 2022-03-28 | 52.063 | 10,344,746 | +198 | 3.84% | 538,575,193 |
| 2022-03-29 | 2022-03-25 | 52.547 | 10,344,548 | -13,455 | 3.84% | 543,572,850 |
| 2022-03-28 | 2022-03-24 | 53.394 | 10,358,003 | -178,072 | 3.76% | 553,055,204 |
| 2022-03-25 | 2022-03-23 | 53.636 | 10,536,075 | -2,737 | 3.83% | 565,113,524 |
| 2022-03-24 | 2022-03-22 | 53.717 | 10,538,812 | -112,237 | 3.82% | 566,110,661 |
| 2022-03-23 | 2022-03-21 | 53.414 | 10,651,049 | +94,588 | 3.86% | 568,916,950 |
| 2022-03-22 | 2022-03-18 | 53.495 | 10,556,461 | -67,074 | 3.77% | 564,716,370 |
| 2022-03-21 | 2022-03-17 | 53.555 | 10,623,535 | +65,042 | 3.76% | 568,947,362 |
| 2022-03-18 | 2022-03-16 | 52.970 | 10,558,493 | -19,037 | 3.67% | 559,287,571 |
| 2022-03-17 | 2022-03-15 | 49.340 | 10,577,530 | -179,263 | 3.68% | 521,890,304 |
| 2022-03-16 | 2022-03-14 | 52.204 | 10,756,793 | -45,410 | 3.65% | 561,546,330 |
| 2022-03-15 | 2022-03-11 | 54.524 | 10,802,203 | -25,992 | 3.62% | 588,975,039 |
| 2022-03-14 | 2022-03-10 | 54.443 | 10,828,195 | -14,873 | 3.52% | 589,518,533 |
| 2022-03-11 | 2022-03-09 | 53.455 | 10,843,068 | +211,044 | 3.39% | 579,610,928 |
| 2022-03-10 | 2022-03-08 | 53.818 | 10,632,024 | +58,895 | 3.18% | 572,190,026 |
| 2022-03-09 | 2022-03-07 | 55.068 | 10,573,129 | +100,142 | 3.16% | 582,243,552 |
| 2022-03-08 | 2022-03-04 | 56.884 | 10,472,987 | -66,629 | 3.13% | 595,741,950 |
| 2022-03-07 | 2022-03-03 | 57.630 | 10,539,616 | -2,975 | 3.14% | 607,398,253 |
| 2022-03-04 | 2022-03-02 | 57.973 | 10,542,591 | -5,155 | 3.14% | 611,184,922 |
| 2022-03-03 | 2022-03-01 | 58.457 | 10,547,746 | -1,388 | 3.15% | 616,590,109 |
| 2022-03-02 | 2022-02-28 | 58.134 | 10,549,134 | -19,632 | 3.15% | 613,266,575 |
| 2022-03-01 | 2022-02-25 | 57.832 | 10,568,766 | -258 | 3.15% | 611,210,048 |
| 2022-02-28 | 2022-02-24 | 57.368 | 10,569,024 | -13,881 | 3.15% | 606,321,524 |
| 2022-02-25 | 2022-02-23 | 58.558 | 10,582,905 | +15,015 | 3.16% | 619,712,767 |
| 2022-02-24 | 2022-02-22 | 57.610 | 10,567,890 | -1,436,679 | 3.15% | 608,814,513 |
| 2022-02-23 | 2022-02-21 | 58.497 | 12,004,569 | -118,385 | 3.58% | 702,235,984 |
| 2022-02-22 | 2022-02-18 | 58.639 | 12,122,954 | -17,847 | 3.60% | 710,872,966 |
| 2022-02-21 | 2022-02-17 | 58.538 | 12,140,801 | +992 | 3.61% | 710,694,997 |
| 2022-02-18 | 2022-02-16 | 58.497 | 12,139,809 | -20,822 | 3.61% | 710,147,171 |
| 2022-02-17 | 2022-02-15 | 58.033 | 12,160,631 | +347,619 | 3.61% | 705,723,342 |
| 2022-02-16 | 2022-02-14 | 57.348 | 11,813,012 | -189,505 | 3.51% | 677,448,077 |
| 2022-02-15 | 2022-02-11 | 58.013 | 12,002,517 | -11,642 | 3.56% | 696,305,333 |
| 2022-02-14 | 2022-02-10 | 58.578 | 12,014,159 | +22,210 | 3.57% | 703,766,349 |
| 2022-02-11 | 2022-02-09 | 58.639 | 11,991,949 | -20,802 | 3.56% | 703,191,017 |
| 2022-02-10 | 2022-02-08 | 57.852 | 12,012,751 | +31,728 | 3.57% | 694,960,517 |
| 2022-02-09 | 2022-02-07 | 58.316 | 11,981,023 | +9,915 | 3.56% | 698,683,526 |
| 2022-02-08 | 2022-02-04 | 58.356 | 11,971,108 | -68,562 | 3.56% | 698,588,275 |
| 2022-02-07 | 2022-01-31 | 57.549 | 12,039,670 | -47,701 | 3.58% | 692,874,957 |
| 2022-02-04 | 2022-01-27 | 58.397 | 12,087,371 | +253,526 | 3.60% | 705,860,582 |
| 2022-01-28 | 2022-01-26 | 59.445 | 11,833,845 | -1,368 | 3.52% | 703,468,284 |
| 2022-01-27 | 2022-01-25 | 59.183 | 11,835,213 | +306,769 | 3.52% | 700,446,061 |
| 2022-01-25 | 2022-01-21 | 60.394 | 11,528,444 | +87,252 | 3.43% | 696,243,254 |
| 2022-01-24 | 2022-01-20 | 60.978 | 11,441,192 | +12,691 | 3.40% | 697,666,598 |
| 2022-01-21 | 2022-01-19 | 60.212 | 11,428,501 | -35,298 | 3.40% | 688,132,573 |
| 2022-01-20 | 2022-01-18 | 60.575 | 11,463,799 | -17,846 | 3.42% | 694,420,295 |
| 2022-01-18 | 2022-01-14 | 59.688 | 11,481,645 | -3,629 | 3.42% | 685,310,822 |
| 2022-01-17 | 2022-01-13 | 60.151 | 11,485,274 | +158,639 | 3.42% | 690,855,961 |
| 2022-01-14 | 2022-01-12 | 61.079 | 11,326,635 | -1,368 | 3.38% | 691,823,462 |
| 2022-01-13 | 2022-01-11 | 60.535 | 11,328,003 | +62,861 | 3.44% | 685,737,438 |
| 2022-01-12 | 2022-01-10 | 60.978 | 11,265,142 | -52,946 | 3.42% | 686,931,335 |
| 2022-01-11 | 2022-01-07 | 60.676 | 11,318,088 | -142,181 | 3.43% | 686,735,357 |
| 2022-01-10 | 2022-01-06 | 60.736 | 11,460,269 | +21,615 | 3.50% | 696,055,833 |
| 2022-01-06 | 2022-01-04 | 61.906 | 11,438,654 | -26,374 | 3.51% | 708,125,643 |
| 2022-01-05 | 2022-01-03 | 62.512 | 11,465,028 | +178,668 | 3.52% | 716,696,371 |
| 2022-01-04 | 2021-12-31 | 62.088 | 11,286,360 | +7,482 | 3.46% | 700,746,640 |
| 2022-01-03 | 2021-12-29 | 61.624 | 11,278,878 | -27,011 | 3.46% | 695,049,321 |
| 2021-12-30 | 2021-12-28 | 62.451 | 11,305,889 | -47,988 | 3.52% | 706,064,179 |
| 2021-12-29 | 2021-12-24 | 62.189 | 11,353,877 | +241,925 | 3.54% | 706,083,755 |
| 2021-12-28 | 2021-12-22 | 61.765 | 11,111,952 | -2,181 | 3.52% | 686,331,691 |
| 2021-12-23 | 2021-12-21 | 61.806 | 11,114,133 | +517,958 | 3.53% | 686,914,779 |
| 2021-12-22 | 2021-12-20 | 61.402 | 10,596,175 | +11,303 | 3.36% | 650,627,297 |
| 2021-12-21 | 2021-12-17 | 62.249 | 10,584,872 | -7,000 | 3.36% | 658,900,811 |
| 2021-12-17 | 2021-12-15 | 63.096 | 10,591,872 | +6,564 | 3.37% | 668,310,028 |
| 2021-12-16 | 2021-12-14 | 63.540 | 10,585,308 | -63,853 | 3.53% | 672,593,340 |
| 2021-12-14 | 2021-12-10 | 63.661 | 10,649,161 | -9,121 | 3.55% | 677,939,435 |
| 2021-12-13 | 2021-12-09 | 64.347 | 10,658,282 | -806,302 | 3.56% | 685,829,876 |
| 2021-12-10 | 2021-12-08 | 63.258 | 11,464,584 | -34,702 | 3.83% | 725,225,163 |
| 2021-12-09 | 2021-12-07 | 62.189 | 11,499,286 | -52,351 | 3.84% | 715,126,563 |
| 2021-12-08 | 2021-12-06 | 61.604 | 11,551,637 | +300,636 | 3.86% | 711,624,801 |
| 2021-12-07 | 2021-12-03 | 61.523 | 11,251,001 | -403,996 | 3.76% | 692,196,681 |
| 2021-12-06 | 2021-12-02 | 60.938 | 11,654,997 | +125,524 | 3.90% | 710,233,906 |
| 2021-12-03 | 2021-12-01 | 60.837 | 11,529,473 | +38,886 | 3.85% | 701,421,871 |
| 2021-12-02 | 2021-11-30 | 61.019 | 11,490,587 | -58,498 | 3.84% | 701,142,195 |
| 2021-12-01 | 2021-11-29 | 60.918 | 11,549,085 | -398,185 | 3.86% | 703,546,862 |
| 2021-11-30 | 2021-11-26 | 60.837 | 11,947,270 | -23,023 | 3.99% | 726,839,508 |
| 2021-11-29 | 2021-11-25 | 61.483 | 11,970,293 | +28,357 | 4.00% | 735,966,851 |
| 2021-11-26 | 2021-11-24 | 61.584 | 11,941,936 | -152,096 | 3.99% | 735,427,818 |
| 2021-11-25 | 2021-11-23 | 61.584 | 12,094,032 | +20,028 | 4.04% | 744,794,443 |
| 2021-11-24 | 2021-11-22 | 61.664 | 12,074,004 | -33,314 | 4.04% | 744,535,249 |
| 2021-11-23 | 2021-11-19 | 61.584 | 12,107,318 | -65,102 | 4.05% | 745,612,643 |
| 2021-11-22 | 2021-11-18 | 60.938 | 12,172,420 | +156,558 | 4.07% | 741,764,704 |
| 2021-11-19 | 2021-11-17 | 61.382 | 12,015,862 | -34,881 | 4.02% | 737,556,669 |
| 2021-11-18 | 2021-11-16 | 61.563 | 12,050,743 | +29,547 | 4.03% | 741,885,467 |
| 2021-11-17 | 2021-11-15 | 61.543 | 12,021,196 | -299,829 | 4.02% | 739,823,966 |
| 2021-11-16 | 2021-11-12 | 61.563 | 12,321,025 | -89,056 | 4.12% | 758,524,963 |
| 2021-11-15 | 2021-11-11 | 61.503 | 12,410,081 | +179,461 | 4.15% | 763,256,568 |
| 2021-11-12 | 2021-11-10 | 60.757 | 12,230,620 | -124,929 | 4.09% | 743,090,913 |
| 2021-11-11 | 2021-11-09 | 60.898 | 12,355,549 | -35,099 | 4.13% | 752,425,785 |
| 2021-11-10 | 2021-11-08 | 60.636 | 12,390,648 | -39,606 | 4.14% | 751,314,041 |
| 2021-11-09 | 2021-11-05 | 60.555 | 12,430,254 | -264,393 | 4.16% | 752,712,626 |
| 2021-11-08 | 2021-11-04 | 60.978 | 12,694,647 | -312,520 | 4.24% | 774,100,389 |
| 2021-11-05 | 2021-11-03 | 60.454 | 13,007,167 | +54,354 | 4.35% | 786,335,656 |
| 2021-11-04 | 2021-11-02 | 60.575 | 12,952,813 | -41,643 | 4.33% | 784,617,405 |
| 2021-11-03 | 2021-11-01 | 61.160 | 12,994,456 | +21,020 | 4.34% | 794,741,350 |
| 2021-11-02 | 2021-10-29 | 61.523 | 12,973,436 | -21,436 | 4.34% | 798,166,255 |
| 2021-11-01 | 2021-10-28 | 61.079 | 12,994,872 | -121,415 | 4.34% | 793,718,287 |
| 2021-10-29 | 2021-10-27 | 61.463 | 13,116,287 | +4,957 | 4.39% | 806,161,168 |
| 2021-10-28 | 2021-10-26 | 62.370 | 13,111,330 | +97,648 | 4.38% | 817,757,891 |
| 2021-10-27 | 2021-10-25 | 62.249 | 13,013,682 | +297,951 | 4.35% | 810,092,519 |
| 2021-10-26 | 2021-10-22 | 62.148 | 12,715,731 | +9,960 | 4.29% | 790,262,802 |
| 2021-10-25 | 2021-10-21 | 61.846 | 12,705,771 | +94,391 | 4.29% | 785,799,384 |
| 2021-10-22 | 2021-10-20 | 61.584 | 12,611,380 | -54,772 | 4.25% | 776,654,613 |
| 2021-10-21 | 2021-10-19 | 61.624 | 12,666,152 | +26,572 | 4.27% | 780,538,662 |
| 2021-10-20 | 2021-10-18 | 60.918 | 12,639,580 | -38,966 | 4.26% | 769,977,608 |
| 2021-10-19 | 2021-10-15 | 61.624 | 12,678,546 | -33,132 | 4.28% | 781,302,430 |
| 2021-10-18 | 2021-10-12 | 60.474 | 12,711,678 | +76,940 | 4.29% | 768,728,569 |
| 2021-10-15 | 2021-10-11 | 61.463 | 12,634,738 | +249,064 | 4.26% | 776,563,912 |
| 2021-10-12 | 2021-10-08 | 61.281 | 12,385,674 | -162,758 | 4.18% | 759,007,250 |
| 2021-10-11 | 2021-10-07 | 60.091 | 12,548,432 | +99,150 | 4.23% | 754,047,101 |
| 2021-10-08 | 2021-10-06 | 58.820 | 12,449,282 | +55,817 | 4.20% | 732,268,469 |
| 2021-10-07 | 2021-10-05 | 59.002 | 12,393,465 | -18,244 | 4.22% | 731,235,260 |
| 2021-10-06 | 2021-10-04 | 59.425 | 12,411,709 | -7,354 | 4.23% | 737,569,309 |
| 2021-10-05 | 2021-09-30 | 60.414 | 12,419,063 | +209,404 | 4.23% | 750,281,377 |
| 2021-10-04 | 2021-09-29 | 60.151 | 12,209,659 | -369,234 | 4.16% | 734,428,774 |
| 2021-09-30 | 2021-09-28 | 60.615 | 12,578,893 | -110,056 | 4.28% | 762,474,650 |
| 2021-09-29 | 2021-09-27 | 60.595 | 12,688,949 | -131,869 | 4.37% | 768,889,783 |
| 2021-09-28 | 2021-09-24 | 59.970 | 12,820,818 | -84,827 | 4.41% | 768,863,340 |
| 2021-09-27 | 2021-09-23 | 60.091 | 12,905,645 | -351,366 | 4.44% | 775,512,367 |
| 2021-09-24 | 2021-09-21 | 58.840 | 13,257,011 | -143,704 | 4.56% | 780,046,613 |
| 2021-09-23 | 2021-09-20 | 58.659 | 13,400,715 | -70,099 | 4.61% | 786,069,386 |
| 2021-09-21 | 2021-09-17 | 60.636 | 13,470,814 | +200,858 | 4.64% | 816,810,526 |
| 2021-09-20 | 2021-09-16 | 59.970 | 13,269,956 | +230,622 | 4.57% | 795,798,107 |
| 2021-09-17 | 2021-09-15 | 60.777 | 13,039,334 | -45,411 | 4.49% | 792,488,651 |
| 2021-09-16 | 2021-09-14 | 61.281 | 13,084,745 | +453,313 | 4.50% | 801,847,063 |
| 2021-09-15 | 2021-09-13 | 62.048 | 12,631,432 | +219,121 | 4.35% | 783,749,775 |
| 2021-09-14 | 2021-09-10 | 62.612 | 12,412,311 | -2,793,107 | 4.27% | 777,164,351 |
| 2021-09-13 | 2021-09-09 | 61.523 | 15,205,418 | -205,042 | 5.23% | 935,484,751 |
| 2021-09-10 | 2021-09-08 | 61.826 | 15,410,460 | -47,770 | 5.30% | 952,762,359 |
| 2021-09-09 | 2021-09-07 | 62.007 | 15,458,230 | -476,514 | 5.32% | 958,522,116 |
| 2021-09-08 | 2021-09-06 | 61.281 | 15,934,744 | -1,263,366 | 5.48% | 976,498,027 |
| 2021-09-07 | 2021-09-03 | 60.515 | 17,198,110 | +755,501 | 5.92% | 1,040,735,783 |
| 2021-09-06 | 2021-09-02 | 60.736 | 16,442,609 | +194,532 | 5.66% | 998,665,380 |
| 2021-09-03 | 2021-09-01 | 60.555 | 16,248,077 | +657,747 | 5.60% | 983,900,466 |
| 2021-09-02 | 2021-08-31 | 59.728 | 15,590,330 | -808,268 | 5.39% | 931,176,967 |
| 2021-09-01 | 2021-08-30 | 59.869 | 16,398,598 | -180,453 | 5.67% | 981,768,573 |
| 2021-08-31 | 2021-08-27 | 60.010 | 16,579,051 | -152,948 | 5.73% | 994,913,096 |
| 2021-08-30 | 2021-08-26 | 59.647 | 16,731,999 | +121,954 | 5.78% | 998,016,369 |
| 2021-08-27 | 2021-08-25 | 60.918 | 16,610,045 | -60,461 | 5.74% | 1,011,850,293 |
| 2021-08-26 | 2021-08-24 | 60.797 | 16,670,506 | +699,402 | 5.76% | 1,013,515,838 |
| 2021-08-25 | 2021-08-23 | 59.647 | 15,971,104 | -55,326 | 5.52% | 952,631,136 |
| 2021-08-24 | 2021-08-20 | 58.518 | 16,026,430 | -1,419,645 | 5.54% | 937,827,643 |
| 2021-08-23 | 2021-08-19 | 59.788 | 17,446,075 | +606,796 | 6.03% | 1,043,072,377 |
| 2021-08-20 | 2021-08-18 | 60.212 | 16,839,279 | -214,857 | 5.82% | 1,013,926,182 |
| 2021-08-19 | 2021-08-17 | 59.849 | 17,054,136 | +266,316 | 5.90% | 1,020,671,006 |
| 2021-08-18 | 2021-08-16 | 61.079 | 16,787,820 | +167,959 | 5.80% | 1,025,389,072 |
| 2021-08-17 | 2021-08-13 | 61.261 | 16,619,861 | +589,882 | 5.75% | 1,018,147,476 |
| 2021-08-16 | 2021-08-12 | 61.442 | 16,029,979 | +494,757 | 5.54% | 984,920,920 |
| 2021-08-13 | 2021-08-11 | 61.866 | 15,535,222 | -1,368 | 5.37% | 961,102,594 |
| 2021-08-12 | 2021-08-10 | 62.249 | 15,536,590 | -256,203 | 5.37% | 967,141,761 |
| 2021-08-11 | 2021-08-09 | 61.684 | 15,792,793 | -143,172 | 5.46% | 974,170,410 |
| 2021-08-10 | 2021-08-06 | 61.059 | 15,935,965 | -802,328 | 5.52% | 973,036,873 |
| 2021-08-09 | 2021-08-05 | 61.342 | 16,738,293 | +162,804 | 5.80% | 1,026,753,272 |
| 2021-08-06 | 2021-08-04 | 61.160 | 16,575,489 | +727,561 | 5.70% | 1,013,757,444 |
| 2021-08-05 | 2021-08-03 | 61.100 | 15,847,928 | +1,792,626 | 5.32% | 968,300,760 |
| 2021-08-04 | 2021-08-02 | 61.039 | 14,055,302 | +588,950 | 4.72% | 857,921,625 |
| 2021-08-03 | 2021-07-30 | 59.425 | 13,466,352 | -3,827 | 4.47% | 800,241,767 |
| 2021-08-02 | 2021-07-29 | 59.970 | 13,470,179 | -258,186 | 4.43% | 807,805,463 |
| 2021-07-30 | 2021-07-28 | 58.558 | 13,728,365 | -74,876 | 4.46% | 803,904,321 |
| 2021-07-29 | 2021-07-27 | 56.985 | 13,803,241 | +39,065 | 4.48% | 786,571,185 |
| 2021-07-28 | 2021-07-26 | 60.071 | 13,764,176 | -210,356 | 4.39% | 826,824,659 |
| 2021-07-27 | 2021-07-23 | 62.955 | 13,974,532 | -70,396 | 4.39% | 879,770,815 |
| 2021-07-26 | 2021-07-22 | 64.208 | 14,044,928 | +10,906 | 4.41% | 901,802,865 |
| 2021-07-23 | 2021-07-21 | 64.046 | 14,034,022 | -83,350 | 4.41% | 898,824,939 |
| 2021-07-22 | 2021-07-20 | 63.559 | 14,117,372 | +37,857 | 4.42% | 897,289,597 |
| 2021-07-21 | 2021-07-19 | 63.458 | 14,079,515 | +344,062 | 4.41% | 893,455,277 |
| 2021-07-20 | 2021-07-16 | 63.397 | 13,735,453 | -8,931 | 4.28% | 870,785,900 |
| 2021-07-19 | 2021-07-15 | 64.127 | 13,744,384 | -16,760 | 4.27% | 881,390,074 |
| 2021-07-16 | 2021-07-14 | 63.174 | 13,761,144 | -400,100 | 4.25% | 869,343,731 |
| 2021-07-15 | 2021-07-13 | 63.904 | 14,161,244 | -9,267 | 4.37% | 904,961,991 |
| 2021-07-14 | 2021-07-12 | 63.803 | 14,170,511 | +345,048 | 4.30% | 904,116,803 |
| 2021-07-13 | 2021-07-09 | 62.626 | 13,825,463 | -20,703 | 4.19% | 865,834,114 |
| 2021-07-12 | 2021-07-08 | 62.890 | 13,846,166 | -8,084 | 4.20% | 870,782,329 |
| 2021-07-09 | 2021-07-07 | 64.046 | 13,854,250 | +103,318 | 4.17% | 887,311,237 |
| 2021-07-08 | 2021-07-06 | 63.235 | 13,750,932 | -18,732 | 4.14% | 869,535,497 |
| 2021-07-07 | 2021-07-05 | 63.113 | 13,769,664 | -32,533 | 4.14% | 869,043,936 |
| 2021-07-06 | 2021-07-02 | 62.829 | 13,802,197 | +53,479 | 4.15% | 867,177,111 |
| 2021-07-05 | 2021-06-30 | 64.695 | 13,748,718 | -5,896 | 4.14% | 889,477,779 |
| 2021-07-02 | 2021-06-29 | 64.533 | 13,754,614 | -86,163 | 4.14% | 887,626,900 |
| 2021-06-30 | 2021-06-28 | 65.203 | 13,840,777 | -12,816 | 4.17% | 902,453,270 |
| 2021-06-29 | 2021-06-25 | 65.142 | 13,853,593 | -209,395 | 4.17% | 902,445,761 |
| 2021-06-28 | 2021-06-24 | 64.066 | 14,062,988 | -19,717 | 4.23% | 900,965,396 |
| 2021-06-25 | 2021-06-23 | 63.640 | 14,082,705 | -39,237 | 4.25% | 896,228,974 |
| 2021-06-24 | 2021-06-22 | 63.316 | 14,121,942 | -9,859 | 4.26% | 894,142,157 |
| 2021-06-23 | 2021-06-21 | 63.154 | 14,131,801 | -1,183 | 4.27% | 892,472,850 |
| 2021-06-22 | 2021-06-18 | 63.438 | 14,132,984 | +147,485 | 4.27% | 896,561,587 |
| 2021-06-21 | 2021-06-17 | 63.762 | 13,985,499 | -3,352 | 4.22% | 891,745,090 |
| 2021-06-18 | 2021-06-16 | 63.478 | 13,988,851 | -2,013 | 4.22% | 887,985,730 |
| 2021-06-17 | 2021-06-15 | 64.675 | 13,990,864 | +31,153 | 4.22% | 904,859,660 |
| 2021-06-16 | 2021-06-11 | 65.547 | 13,959,711 | -46,335 | 4.21% | 915,022,482 |
| 2021-06-15 | 2021-06-10 | 66.075 | 14,006,046 | -6,507 | 4.23% | 925,447,286 |
| 2021-06-11 | 2021-06-09 | 65.507 | 14,012,553 | -264,602 | 4.23% | 917,917,590 |
| 2021-06-10 | 2021-06-08 | 65.649 | 14,277,155 | -48,110 | 4.31% | 937,278,309 |
| 2021-06-09 | 2021-06-07 | 66.115 | 14,325,265 | -177,256 | 4.32% | 947,120,865 |
| 2021-06-08 | 2021-06-04 | 66.055 | 14,502,521 | +555,626 | 4.38% | 957,957,581 |
| 2021-06-07 | 2021-06-03 | 65.710 | 13,946,895 | +14,788 | 4.21% | 916,445,955 |
| 2021-06-04 | 2021-06-02 | 66.379 | 13,932,107 | +51,461 | 4.21% | 924,801,394 |
| 2021-06-03 | 2021-06-01 | 67.109 | 13,880,646 | +525,656 | 4.19% | 931,522,949 |
| 2021-06-02 | 2021-05-31 | 67.515 | 13,354,990 | +321,585 | 4.03% | 901,665,108 |
| 2021-06-01 | 2021-05-28 | 67.109 | 13,033,405 | -64,080 | 3.93% | 874,665,045 |
| 2021-05-31 | 2021-05-27 | 67.333 | 13,097,485 | -380,539 | 3.95% | 881,888,220 |
| 2021-05-28 | 2021-05-26 | 66.927 | 13,478,024 | +104,895 | 4.08% | 902,042,334 |
| 2021-05-27 | 2021-05-25 | 66.947 | 13,373,129 | -311,924 | 4.18% | 895,293,338 |
| 2021-05-26 | 2021-05-24 | 64.310 | 13,685,053 | -94,839 | 4.28% | 880,083,999 |
| 2021-05-25 | 2021-05-21 | 64.148 | 13,779,892 | -3,943 | 4.31% | 883,946,659 |
| 2021-05-24 | 2021-05-20 | 64.939 | 13,783,835 | +21,378 | 4.34% | 895,105,280 |
| 2021-05-21 | 2021-05-18 | 65.060 | 13,762,457 | +27,209 | 4.34% | 895,392,215 |
| 2021-05-20 | 2021-05-17 | 64.634 | 13,735,248 | +1,006,358 | 4.39% | 887,770,391 |
| 2021-05-18 | 2021-05-14 | 63.722 | 12,728,890 | +126,386 | 4.07% | 811,104,571 |
| 2021-05-17 | 2021-05-13 | 61.977 | 12,602,504 | -54,912 | 4.08% | 781,063,670 |
| 2021-05-14 | 2021-05-12 | 62.991 | 12,657,416 | +5,915 | 4.13% | 797,306,010 |
| 2021-05-13 | 2021-05-11 | 62.241 | 12,651,501 | +315,473 | 4.13% | 787,436,948 |
| 2021-05-12 | 2021-05-10 | 62.585 | 12,336,028 | -98,585 | 4.02% | 772,056,163 |
| 2021-05-11 | 2021-05-07 | 61.916 | 12,434,613 | -31,350 | 4.05% | 769,901,529 |
| 2021-05-10 | 2021-05-06 | 63.478 | 12,465,963 | -171,602 | 4.05% | 791,315,688 |
| 2021-05-05 | 2021-05-03 | 62.585 | 12,637,565 | +10,845 | 4.14% | 790,927,999 |
| 2021-05-03 | 2021-04-29 | 64.046 | 12,626,720 | +89,909 | 4.13% | 808,692,678 |
| 2021-04-29 | 2021-04-27 | 62.707 | 12,536,811 | -18,928 | 4.10% | 786,148,270 |
| 2021-04-28 | 2021-04-26 | 62.626 | 12,555,739 | +361,164 | 4.11% | 786,316,317 |
| 2021-04-27 | 2021-04-23 | 63.438 | 12,194,575 | -645,733 | 3.99% | 773,593,709 |
| 2021-04-26 | 2021-04-22 | 62.849 | 12,840,308 | +986 | 4.20% | 807,003,157 |
| 2021-04-23 | 2021-04-21 | 63.093 | 12,839,322 | +19,520 | 4.20% | 810,066,848 |
| 2021-04-22 | 2021-04-20 | 62.910 | 12,819,802 | +2,760 | 4.24% | 806,494,599 |
| 2021-04-21 | 2021-04-19 | 62.727 | 12,817,042 | -410,114 | 4.24% | 803,980,790 |
| 2021-04-20 | 2021-04-16 | 61.247 | 13,227,156 | +24,654 | 4.38% | 810,117,414 |
| 2021-04-19 | 2021-04-15 | 60.942 | 13,202,502 | +1,198,007 | 4.40% | 804,589,850 |
| 2021-04-16 | 2021-04-14 | 61.044 | 12,004,495 | +89,515 | 4.00% | 732,798,315 |
| 2021-04-15 | 2021-04-13 | 60.354 | 11,914,980 | +197 | 3.97% | 719,115,529 |
| 2021-04-14 | 2021-04-12 | 60.800 | 11,914,783 | +292,996 | 4.02% | 724,421,380 |
| 2021-04-13 | 2021-04-09 | 61.571 | 11,621,787 | +3,351 | 3.93% | 715,566,477 |
| 2021-04-12 | 2021-04-08 | 62.809 | 11,618,436 | +82,615 | 3.94% | 729,738,066 |
| 2021-04-09 | 2021-04-07 | 62.504 | 11,535,821 | +197 | 3.92% | 721,038,718 |
| 2021-04-08 | 2021-04-01 | 62.849 | 11,535,624 | +505,150 | 3.92% | 725,004,805 |
| 2021-04-07 | 2021-03-31 | 61.673 | 11,030,474 | -743,135 | 3.75% | 680,277,549 |
| 2021-04-01 | 2021-03-30 | 61.875 | 11,773,609 | +529,600 | 4.00% | 728,497,100 |
| 2021-03-31 | 2021-03-29 | 61.733 | 11,244,009 | -380,736 | 3.82% | 694,131,121 |
| 2021-03-30 | 2021-03-26 | 61.449 | 11,624,745 | +869,324 | 3.95% | 714,333,615 |
| 2021-03-29 | 2021-03-25 | 60.435 | 10,755,421 | -342,840 | 3.75% | 650,004,401 |
| 2021-03-26 | 2021-03-24 | 60.496 | 11,098,261 | -289,643 | 3.86% | 671,399,406 |
| 2021-03-25 | 2021-03-23 | 61.652 | 11,387,904 | -1,288,508 | 4.00% | 702,090,145 |
| 2021-03-24 | 2021-03-22 | 62.220 | 12,676,412 | +2,839 | 4.45% | 788,730,257 |
| 2021-03-23 | 2021-03-19 | 61.957 | 12,673,573 | -1,139,053 | 4.45% | 785,211,195 |
| 2021-03-22 | 2021-03-18 | 62.951 | 13,812,626 | -311,371 | 4.85% | 869,513,657 |
| 2021-03-19 | 2021-03-17 | 62.829 | 14,123,997 | -17,746 | 4.91% | 887,395,457 |
| 2021-03-18 | 2021-03-16 | 62.403 | 14,141,743 | +173,313 | 4.92% | 882,485,647 |
| 2021-03-17 | 2021-03-15 | 61.936 | 13,968,430 | +350,174 | 4.86% | 865,152,724 |
| 2021-03-16 | 2021-03-12 | 62.910 | 13,618,256 | -262,236 | 4.73% | 856,725,393 |
| 2021-03-15 | 2021-03-11 | 63.438 | 13,880,492 | +165,229 | 4.83% | 880,544,119 |
| 2021-03-12 | 2021-03-10 | 61.632 | 13,715,263 | +7,492 | 4.77% | 845,298,871 |
| 2021-03-11 | 2021-03-09 | 60.983 | 13,707,771 | -29,773 | 4.77% | 835,938,247 |
| 2021-03-10 | 2021-03-08 | 61.652 | 13,737,544 | +109,036 | 4.78% | 846,950,787 |
| 2021-03-09 | 2021-03-05 | 64.574 | 13,628,508 | -147,878 | 4.74% | 880,041,862 |
| 2021-03-08 | 2021-03-04 | 65.182 | 13,776,386 | +166,495 | 4.70% | 897,975,334 |
| 2021-03-05 | 2021-03-03 | 67.292 | 13,609,891 | -106,077 | 4.58% | 915,837,659 |
| 2021-03-04 | 2021-03-02 | 65.669 | 13,715,968 | +33,272 | 4.49% | 900,715,304 |
| 2021-03-03 | 2021-03-01 | 66.967 | 13,682,696 | +25,238 | 4.48% | 916,295,559 |
| 2021-03-02 | 2021-02-26 | 65.527 | 13,657,458 | +200,917 | 4.47% | 894,933,520 |
| 2021-03-01 | 2021-02-25 | 67.759 | 13,456,541 | -214,983 | 4.40% | 911,797,265 |
| 2021-02-26 | 2021-02-24 | 67.231 | 13,671,524 | +896,534 | 4.47% | 919,153,007 |
| 2021-02-25 | 2021-02-23 | 69.179 | 12,774,990 | -995,711 | 4.18% | 883,757,937 |
| 2021-02-24 | 2021-02-22 | 69.057 | 13,770,701 | +471,517 | 4.51% | 950,963,787 |
| 2021-02-23 | 2021-02-19 | 71.755 | 13,299,184 | -324,838 | 4.35% | 954,285,739 |
| 2021-02-22 | 2021-02-18 | 71.005 | 13,624,022 | +566,843 | 4.46% | 967,368,095 |
| 2021-02-19 | 2021-02-17 | 73.540 | 13,057,179 | -157,736 | 4.27% | 960,231,056 |
| 2021-02-18 | 2021-02-16 | 73.561 | 13,214,915 | +207,423 | 4.32% | 972,099,127 |
| 2021-02-17 | 2021-02-11 | 72.222 | 13,007,492 | +139,597 | 4.19% | 939,424,635 |
| 2021-02-16 | 2021-02-09 | 70.335 | 12,867,895 | -500,663 | 4.14% | 905,064,914 |
| 2021-02-10 | 2021-02-08 | 68.692 | 13,368,558 | -347,611 | 4.30% | 918,311,235 |
| 2021-02-09 | 2021-02-05 | 67.637 | 13,716,169 | +232,463 | 4.41% | 927,719,750 |
| 2021-02-08 | 2021-02-04 | 67.556 | 13,483,706 | -168,967 | 4.36% | 910,902,486 |
| 2021-02-05 | 2021-02-03 | 68.164 | 13,652,673 | +12,962 | 4.40% | 930,626,350 |
| 2021-02-04 | 2021-02-02 | 67.840 | 13,639,711 | +305,417 | 4.40% | 925,315,456 |
| 2021-02-03 | 2021-02-01 | 66.967 | 13,334,294 | -136,639 | 4.26% | 892,963,958 |
| 2021-02-02 | 2021-01-29 | 65.791 | 13,470,933 | -99,768 | 4.31% | 886,263,787 |
| 2021-02-01 | 2021-01-28 | 65.913 | 13,570,701 | +54,682 | 4.34% | 894,479,460 |
| 2021-01-29 | 2021-01-27 | 68.022 | 13,516,019 | +338,345 | 4.32% | 919,392,012 |
| 2021-01-28 | 2021-01-26 | 67.718 | 13,177,674 | -352,344 | 4.21% | 892,366,937 |
| 2021-01-27 | 2021-01-25 | 69.280 | 13,530,018 | -8,084 | 4.33% | 937,362,255 |
| 2021-01-26 | 2021-01-22 | 68.590 | 13,538,102 | +589,145 | 4.33% | 928,584,290 |
| 2021-01-25 | 2021-01-21 | 69.300 | 12,948,957 | +39,434 | 4.14% | 897,368,933 |
| 2021-01-22 | 2021-01-20 | 67.738 | 12,909,523 | -523,408 | 4.13% | 874,470,159 |
| 2021-01-21 | 2021-01-19 | 67.272 | 13,432,931 | -501,996 | 4.29% | 903,657,141 |
| 2021-01-20 | 2021-01-18 | 68.104 | 13,934,927 | +276,376 | 4.46% | 949,017,932 |
| 2021-01-19 | 2021-01-15 | 67.556 | 13,658,551 | -1,213,584 | 4.37% | 922,714,279 |
| 2021-01-18 | 2021-01-14 | 68.144 | 14,872,135 | +2,792,524 | 4.76% | 1,013,448,542 |
| 2021-01-15 | 2021-01-13 | 69.382 | 12,079,611 | -55,399 | 3.93% | 838,103,075 |
| 2021-01-14 | 2021-01-12 | 69.848 | 12,135,010 | +266,174 | 3.98% | 847,608,963 |
| 2021-01-13 | 2021-01-11 | 67.170 | 11,868,836 | -868,338 | 3.89% | 797,233,774 |
| 2021-01-12 | 2021-01-08 | 68.063 | 12,737,174 | -371,202 | 4.21% | 866,929,907 |
| 2021-01-11 | 2021-01-07 | 68.874 | 13,108,376 | -420,829 | 4.39% | 902,832,217 |
| 2021-01-08 | 2021-01-06 | 67.454 | 13,529,205 | +1,051,116 | 4.55% | 912,603,870 |
| 2021-01-07 | 2021-01-05 | 66.460 | 12,478,089 | -87,938 | 4.20% | 829,297,491 |
| 2021-01-06 | 2021-01-04 | 65.608 | 12,566,027 | -2,429,731 | 4.23% | 824,434,929 |
| 2021-01-05 | 2020-12-31 | 63.661 | 14,995,758 | -174,626 | 5.10% | 954,640,251 |
| 2021-01-04 | 2020-12-29 | 62.261 | 15,170,384 | +885,690 | 5.19% | 944,521,486 |
| 2020-12-30 | 2020-12-28 | 62.261 | 14,284,694 | +804,609 | 4.89% | 889,377,645 |
| 2020-12-29 | 2020-12-24 | 61.490 | 13,480,085 | +465,519 | 4.61% | 828,890,088 |
| 2020-12-28 | 2020-12-22 | 61.044 | 13,014,566 | +256,321 | 4.45% | 794,456,746 |
| 2020-12-23 | 2020-12-21 | 61.673 | 12,758,245 | +37,151 | 4.34% | 786,833,606 |
| 2020-12-22 | 2020-12-18 | 61.287 | 12,721,094 | -210,582 | 4.33% | 779,639,019 |
| 2020-12-21 | 2020-12-17 | 62.038 | 12,931,676 | -11,436 | 4.40% | 802,251,754 |
| 2020-12-18 | 2020-12-16 | 60.902 | 12,943,112 | -737,811 | 4.40% | 788,256,892 |
| 2020-12-17 | 2020-12-15 | 60.658 | 13,680,923 | -48,898 | 4.65% | 829,860,257 |
| 2020-12-16 | 2020-12-14 | 60.861 | 13,729,821 | +451,125 | 4.67% | 835,611,694 |
| 2020-12-15 | 2020-12-11 | 60.212 | 13,278,696 | +418,396 | 4.56% | 799,535,413 |
| 2020-12-14 | 2020-12-10 | 60.658 | 12,860,300 | +404,396 | 4.42% | 780,082,737 |
| 2020-12-11 | 2020-12-09 | 61.084 | 12,455,904 | +504,953 | 4.32% | 760,859,359 |
| 2020-12-10 | 2020-12-08 | 61.713 | 11,950,951 | -394 | 4.22% | 737,530,619 |
| 2020-12-09 | 2020-12-07 | 61.855 | 11,951,345 | -10,154 | 4.22% | 739,252,134 |
| 2020-12-08 | 2020-12-04 | 62.525 | 11,961,499 | -1,142,141 | 4.27% | 747,888,098 |
| 2020-12-07 | 2020-12-03 | 62.058 | 13,103,640 | +39,237 | 4.72% | 813,185,843 |
| 2020-12-04 | 2020-12-02 | 62.119 | 13,064,403 | +32,730 | 4.72% | 811,545,987 |
| 2020-12-03 | 2020-12-01 | 61.916 | 13,031,673 | +87,938 | 4.71% | 806,869,097 |
| 2020-12-02 | 2020-11-30 | 60.577 | 12,943,735 | -181,397 | 4.68% | 784,093,395 |
| 2020-12-01 | 2020-11-27 | 60.902 | 13,125,132 | +351,484 | 4.74% | 799,342,210 |
| 2020-11-30 | 2020-11-26 | 60.151 | 12,773,648 | -3,746 | 4.62% | 768,348,099 |
| 2020-11-27 | 2020-11-25 | 59.928 | 12,777,394 | -621,942 | 4.62% | 765,722,056 |
| 2020-11-26 | 2020-11-24 | 60.699 | 13,399,336 | -80,446 | 4.84% | 813,323,360 |
| 2020-11-25 | 2020-11-23 | 61.206 | 13,479,782 | -297,924 | 4.87% | 825,042,951 |
| 2020-11-24 | 2020-11-20 | 60.354 | 13,777,706 | +848,511 | 4.98% | 831,538,310 |
| 2020-11-23 | 2020-11-19 | 60.273 | 12,929,195 | +375,806 | 4.67% | 779,278,181 |
| 2020-11-20 | 2020-11-18 | 60.252 | 12,553,389 | +107,831 | 4.54% | 756,372,648 |
| 2020-11-19 | 2020-11-17 | 59.928 | 12,445,558 | +90,698 | 4.50% | 745,835,830 |
| 2020-11-18 | 2020-11-16 | 59.968 | 12,354,860 | +255,927 | 4.47% | 740,901,779 |
| 2020-11-17 | 2020-11-13 | 58.934 | 12,098,933 | +63,292 | 4.37% | 713,036,214 |
| 2020-11-16 | 2020-11-12 | 59.461 | 12,035,641 | -740,966 | 4.35% | 715,654,527 |
| 2020-11-13 | 2020-11-11 | 59.258 | 12,776,607 | +396,312 | 4.62% | 757,121,314 |
| 2020-11-12 | 2020-11-10 | 59.989 | 12,380,295 | +164,440 | 4.47% | 742,678,236 |
| 2020-11-11 | 2020-11-09 | 60.821 | 12,215,855 | -49,095 | 4.42% | 742,974,446 |
| 2020-11-10 | 2020-11-06 | 59.096 | 12,264,950 | +462,759 | 4.43% | 724,810,783 |
| 2020-11-09 | 2020-11-05 | 59.319 | 11,802,191 | -198,748 | 4.27% | 700,097,273 |
| 2020-11-06 | 2020-11-04 | 57.007 | 12,000,939 | -3,352 | 4.34% | 684,132,036 |
| 2020-11-05 | 2020-11-03 | 57.149 | 12,004,291 | +15,379 | 4.34% | 686,027,841 |
| 2020-11-04 | 2020-11-02 | 56.702 | 11,988,912 | -794,793 | 4.33% | 679,798,127 |
| 2020-11-03 | 2020-10-30 | 56.236 | 12,783,705 | +745,895 | 4.62% | 718,899,771 |
| 2020-11-02 | 2020-10-29 | 57.088 | 12,037,810 | -438,507 | 4.35% | 687,210,769 |
| 2020-10-30 | 2020-10-28 | 56.398 | 12,476,317 | -61,714 | 4.51% | 703,638,471 |
| 2020-10-29 | 2020-10-27 | 56.256 | 12,538,031 | -500,470 | 4.53% | 705,338,497 |
| 2020-10-28 | 2020-10-23 | 57.189 | 13,038,501 | +480,230 | 4.71% | 745,660,469 |
| 2020-10-27 | 2020-10-22 | 57.473 | 12,558,271 | -1,971 | 4.54% | 721,763,315 |
| 2020-10-23 | 2020-10-21 | 57.717 | 12,560,242 | +4,091 | 4.54% | 724,934,314 |
| 2020-10-22 | 2020-10-20 | 57.412 | 12,556,151 | -262,358 | 4.54% | 720,877,291 |
| 2020-10-21 | 2020-10-19 | 56.804 | 12,818,509 | -448,817 | 4.63% | 728,138,380 |
| 2020-10-20 | 2020-10-16 | 57.311 | 13,267,326 | -33,124 | 4.80% | 760,361,698 |
| 2020-10-19 | 2020-10-15 | 56.925 | 13,300,450 | -515,897 | 4.81% | 757,133,358 |
| 2020-10-16 | 2020-10-14 | 57.311 | 13,816,347 | +63,756 | 4.99% | 791,826,557 |
| 2020-10-15 | 2020-10-12 | 57.493 | 13,752,591 | -107,063 | 4.97% | 790,683,639 |
| 2020-10-14 | 2020-10-09 | 55.972 | 13,859,654 | +540,641 | 5.01% | 775,751,222 |
| 2020-10-12 | 2020-10-08 | 55.688 | 13,319,013 | -164,834 | 4.81% | 741,707,671 |
| 2020-10-09 | 2020-10-07 | 55.607 | 13,483,847 | +98,585 | 4.87% | 749,792,740 |
| 2020-10-08 | 2020-10-06 | 55.424 | 13,385,262 | -13,112 | 4.84% | 741,866,825 |
| 2020-10-07 | 2020-10-05 | 54.572 | 13,398,374 | -21,492 | 4.84% | 731,177,394 |
| 2020-10-06 | 2020-09-30 | 53.882 | 13,419,866 | +271,110 | 4.85% | 723,093,786 |
| 2020-10-05 | 2020-09-29 | 54.045 | 13,148,756 | -1,642,035 | 4.75% | 710,619,738 |
| 2020-09-30 | 2020-09-28 | 53.963 | 14,790,791 | +323,556 | 5.35% | 798,162,678 |
| 2020-09-29 | 2020-09-25 | 53.740 | 14,467,235 | +34,620 | 5.23% | 777,473,998 |
| 2020-09-28 | 2020-09-24 | 53.720 | 14,432,615 | +23,857 | 5.22% | 775,320,713 |
| 2020-09-25 | 2020-09-23 | 54.816 | 14,408,758 | -11,239 | 5.21% | 789,823,900 |
| 2020-09-24 | 2020-09-22 | 54.795 | 14,419,997 | +433,775 | 5.08% | 790,147,433 |
| 2020-09-23 | 2020-09-21 | 55.526 | 13,986,222 | +5,016 | 4.93% | 776,593,219 |
| 2020-09-22 | 2020-09-18 | 56.378 | 13,981,206 | +120,191 | 4.92% | 788,227,460 |
| 2020-09-21 | 2020-09-17 | 54.978 | 13,861,015 | -1,883,765 | 4.88% | 762,048,660 |
| 2020-09-18 | 2020-09-16 | 55.079 | 15,744,780 | -111,204 | 5.55% | 867,211,064 |
| 2020-09-17 | 2020-09-15 | 55.343 | 15,855,984 | -443,239 | 5.48% | 877,517,819 |
| 2020-09-16 | 2020-09-14 | 54.491 | 16,299,223 | +2,165,127 | 5.63% | 888,160,162 |
| 2020-09-15 | 2020-09-11 | 54.207 | 14,134,096 | -594,389 | 4.83% | 766,165,990 |
| 2020-09-14 | 2020-09-10 | 53.740 | 14,728,485 | +246,956 | 5.04% | 791,513,660 |
| 2020-09-11 | 2020-09-09 | 53.821 | 14,481,529 | +79,065 | 4.95% | 779,417,311 |
| 2020-09-10 | 2020-09-08 | 55.079 | 14,402,464 | +140,582 | 4.90% | 793,277,272 |
| 2020-09-09 | 2020-09-07 | 54.674 | 14,261,882 | -314,092 | 4.85% | 779,747,494 |
| 2020-09-08 | 2020-09-04 | 56.094 | 14,575,974 | +845,861 | 4.96% | 817,619,235 |
| 2020-09-07 | 2020-09-03 | 56.499 | 13,730,113 | +274,461 | 4.67% | 775,742,687 |
| 2020-09-04 | 2020-09-02 | 56.885 | 13,455,652 | +167,595 | 4.58% | 765,422,343 |
| 2020-09-03 | 2020-09-01 | 56.986 | 13,288,057 | -659,929 | 4.52% | 757,236,607 |
| 2020-09-02 | 2020-08-31 | 56.094 | 13,947,986 | +1,057,030 | 4.74% | 782,393,111 |
| 2020-09-01 | 2020-08-28 | 56.499 | 12,890,956 | +311,529 | 4.38% | 728,330,848 |
| 2020-08-31 | 2020-08-27 | 55.181 | 12,579,427 | -423,916 | 4.29% | 694,141,712 |
| 2020-08-28 | 2020-08-26 | 54.694 | 13,003,343 | -522,502 | 4.43% | 711,202,518 |
| 2020-08-27 | 2020-08-25 | 55.363 | 13,525,845 | +318,758 | 4.61% | 748,835,321 |
| 2020-08-26 | 2020-08-24 | 55.242 | 13,207,087 | +680,533 | 4.50% | 729,580,234 |
| 2020-08-25 | 2020-08-21 | 54.958 | 12,526,554 | -98,191 | 4.27% | 688,428,750 |
| 2020-08-24 | 2020-08-20 | 54.552 | 12,624,745 | +423,416 | 4.31% | 688,702,717 |
| 2020-08-21 | 2020-08-19 | 55.302 | 12,201,329 | +231,675 | 4.16% | 674,763,168 |
| 2020-08-20 | 2020-08-18 | 55.870 | 11,969,654 | -350,393 | 4.08% | 668,750,180 |
| 2020-08-19 | 2020-08-17 | 55.749 | 12,320,047 | -109,627 | 4.20% | 686,827,178 |
| 2020-08-18 | 2020-08-14 | 54.390 | 12,429,674 | -646,916 | 4.28% | 676,043,951 |
| 2020-08-17 | 2020-08-13 | 53.619 | 13,076,590 | -143,934 | 4.58% | 701,148,565 |
| 2020-08-14 | 2020-08-12 | 53.619 | 13,220,524 | -52,448 | 4.63% | 708,866,106 |
| 2020-08-13 | 2020-08-11 | 54.187 | 13,272,972 | +204,466 | 4.65% | 719,217,830 |
| 2020-08-12 | 2020-08-10 | 54.308 | 13,068,506 | -192,241 | 4.58% | 709,729,230 |
| 2020-08-11 | 2020-08-07 | 54.268 | 13,260,747 | -811,755 | 4.64% | 719,631,483 |
| 2020-08-10 | 2020-08-06 | 54.917 | 14,072,502 | -307,782 | 4.93% | 772,819,291 |
| 2020-08-07 | 2020-08-05 | 54.897 | 14,380,284 | -36,083 | 4.99% | 789,430,015 |
| 2020-08-06 | 2020-08-04 | 54.532 | 14,416,367 | +210,973 | 4.90% | 786,146,478 |
| 2020-08-05 | 2020-08-03 | 54.836 | 14,205,394 | +333,612 | 4.83% | 778,964,577 |
| 2020-08-04 | 2020-07-31 | 53.700 | 13,871,782 | -70,981 | 4.71% | 744,911,323 |
| 2020-08-03 | 2020-07-30 | 53.071 | 13,942,763 | -77,488 | 4.74% | 739,954,412 |
| 2020-07-31 | 2020-07-29 | 53.761 | 14,020,251 | +1,084,831 | 4.80% | 753,737,360 |
| 2020-07-30 | 2020-07-28 | 52.199 | 12,935,420 | -11,633 | 4.42% | 675,209,742 |
| 2020-07-29 | 2020-07-27 | 51.955 | 12,947,053 | -21,543 | 4.43% | 672,665,081 |
| 2020-07-28 | 2020-07-24 | 52.239 | 12,968,596 | -68,615 | 4.44% | 677,467,669 |
| 2020-07-27 | 2020-07-23 | 54.698 | 13,037,211 | -548,635 | 4.48% | 713,107,193 |
| 2020-07-24 | 2020-07-22 | 53.798 | 13,585,846 | +209,514 | 4.56% | 730,893,117 |
| 2020-07-23 | 2020-07-21 | 54.575 | 13,376,332 | -40,298 | 4.44% | 730,015,278 |
| 2020-07-22 | 2020-07-20 | 54.268 | 13,416,630 | +286,250 | 4.45% | 728,099,441 |
| 2020-07-21 | 2020-07-17 | 52.858 | 13,130,380 | +569,009 | 4.30% | 694,039,485 |
| 2020-07-20 | 2020-07-16 | 52.387 | 12,561,371 | -758,615 | 4.11% | 658,055,471 |
| 2020-07-17 | 2020-07-15 | 55.127 | 13,319,986 | -1,182,524 | 4.36% | 734,294,022 |
| 2020-07-16 | 2020-07-14 | 55.454 | 14,502,510 | -794,023 | 4.75% | 804,228,010 |
| 2020-07-15 | 2020-07-13 | 56.334 | 15,296,533 | -150,040 | 5.01% | 861,709,632 |
| 2020-07-14 | 2020-07-10 | 55.229 | 15,446,573 | +1,764,885 | 5.06% | 853,106,128 |
| 2020-07-13 | 2020-07-09 | 56.293 | 13,681,688 | +1,001,833 | 4.49% | 770,179,988 |
| 2020-07-10 | 2020-07-08 | 54.964 | 12,679,855 | -88,439 | 4.18% | 696,931,169 |
| 2020-07-09 | 2020-07-07 | 53.819 | 12,768,294 | +48,093 | 4.20% | 687,171,431 |
| 2020-07-08 | 2020-07-06 | 53.962 | 12,720,201 | -67,880 | 4.19% | 686,403,834 |
| 2020-07-07 | 2020-07-03 | 50.915 | 12,788,081 | +747,656 | 4.21% | 651,105,047 |
| 2020-07-06 | 2020-07-02 | 49.893 | 12,040,425 | +1,704,365 | 4.17% | 600,728,145 |
| 2020-07-03 | 2020-06-30 | 47.684 | 10,336,060 | -213,813 | 3.71% | 492,867,185 |
| 2020-07-02 | 2020-06-29 | 47.234 | 10,549,873 | -1,189,370 | 3.80% | 498,316,822 |
| 2020-06-30 | 2020-06-26 | 47.275 | 11,739,243 | -97,460 | 4.23% | 554,976,072 |
| 2020-06-29 | 2020-06-24 | 47.439 | 11,836,703 | +1,126,968 | 4.26% | 561,519,796 |
| 2020-06-24 | 2020-06-22 | 46.989 | 10,709,735 | +44,548 | 3.86% | 503,239,921 |
| 2020-06-23 | 2020-06-19 | 46.846 | 10,665,187 | -25,430 | 3.84% | 499,620,098 |
| 2020-06-22 | 2020-06-18 | 46.314 | 10,690,617 | -76,677 | 3.93% | 495,127,802 |
| 2020-06-19 | 2020-06-17 | 45.844 | 10,767,294 | -92,724 | 3.96% | 493,615,190 |
| 2020-06-18 | 2020-06-16 | 45.783 | 10,860,018 | -298,712 | 3.99% | 497,199,834 |
| 2020-06-17 | 2020-06-15 | 45.006 | 11,158,730 | -343,313 | 4.10% | 502,205,134 |
| 2020-06-12 | 2020-06-10 | 46.048 | 11,502,043 | -229,854 | 4.10% | 529,650,894 |
| 2020-06-11 | 2020-06-09 | 45.987 | 11,731,897 | -66,119 | 4.18% | 539,515,633 |
| 2020-06-10 | 2020-06-08 | 45.905 | 11,798,016 | -287,562 | 4.21% | 541,591,279 |
| 2020-06-09 | 2020-06-05 | 45.701 | 12,085,578 | -179,971 | 4.31% | 552,320,661 |
| 2020-06-08 | 2020-06-04 | 45.128 | 12,265,549 | +302,625 | 4.37% | 553,522,987 |
| 2020-06-05 | 2020-06-03 | 45.210 | 11,962,924 | +14,280 | 4.27% | 540,844,506 |
| 2020-06-04 | 2020-06-02 | 45.087 | 11,948,644 | -139,258 | 4.26% | 538,732,966 |
| 2020-06-03 | 2020-06-01 | 44.719 | 12,087,902 | -1,956 | 4.31% | 540,562,668 |
| 2020-06-02 | 2020-05-29 | 43.298 | 12,089,858 | -338,814 | 4.26% | 523,468,985 |
| 2020-06-01 | 2020-05-28 | 43.349 | 12,428,672 | -877,944 | 4.38% | 538,774,365 |
| 2020-05-29 | 2020-05-27 | 43.349 | 13,306,616 | -773,091 | 4.68% | 576,832,633 |
| 2020-05-28 | 2020-05-26 | 43.656 | 14,079,707 | -824,734 | 4.96% | 614,664,078 |
| 2020-05-27 | 2020-05-25 | 43.145 | 14,904,441 | -1,305,053 | 5.25% | 643,049,617 |
| 2020-05-26 | 2020-05-22 | 42.991 | 16,209,494 | +484,222 | 5.71% | 696,870,048 |
| 2020-05-25 | 2020-05-21 | 44.321 | 15,725,272 | +584,514 | 5.48% | 696,953,187 |
| 2020-05-22 | 2020-05-20 | 44.576 | 15,140,758 | -237,526 | 5.26% | 674,917,125 |
| 2020-05-21 | 2020-05-19 | 44.678 | 15,378,284 | +224,963 | 5.34% | 687,077,386 |
| 2020-05-20 | 2020-05-18 | 44.372 | 15,153,321 | +408,026 | 5.26% | 672,378,617 |
| 2020-05-19 | 2020-05-15 | 44.218 | 14,745,295 | +208,733 | 5.12% | 652,012,494 |
| 2020-05-18 | 2020-05-14 | 44.525 | 14,536,562 | +129,696 | 5.05% | 647,241,275 |
| 2020-05-15 | 2020-05-13 | 44.883 | 14,406,866 | +504,113 | 5.00% | 646,621,853 |
| 2020-05-14 | 2020-05-12 | 44.883 | 13,902,753 | -104,265 | 4.83% | 623,995,802 |
| 2020-05-13 | 2020-05-11 | 44.985 | 14,007,018 | +163,910 | 4.87% | 630,107,580 |
| 2020-05-12 | 2020-05-08 | 45.036 | 13,843,108 | -46,851 | 4.81% | 623,441,719 |
| 2020-05-11 | 2020-05-07 | 44.474 | 13,889,959 | -250,394 | 4.83% | 617,741,191 |
| 2020-05-08 | 2020-05-06 | 44.321 | 14,140,353 | +277,976 | 4.91% | 626,708,657 |
| 2020-05-07 | 2020-05-05 | 42.736 | 13,862,377 | -322,773 | 4.71% | 592,420,841 |
| 2020-05-06 | 2020-05-04 | 42.174 | 14,185,150 | +146,715 | 4.81% | 598,238,317 |
| 2020-05-05 | 2020-04-29 | 43.809 | 14,038,435 | +235,331 | 4.77% | 615,015,218 |
| 2020-05-04 | 2020-04-28 | 43.605 | 13,803,104 | -426,256 | 4.69% | 601,883,082 |
| 2020-04-29 | 2020-04-27 | 43.605 | 14,229,360 | -70,750 | 4.78% | 620,469,936 |
| 2020-04-28 | 2020-04-24 | 43.094 | 14,300,110 | -238,363 | 4.80% | 616,244,843 |
| 2020-04-27 | 2020-04-23 | 43.400 | 14,538,473 | +422,539 | 4.88% | 630,975,984 |
| 2020-04-24 | 2020-04-22 | 43.503 | 14,115,934 | +92,842 | 4.71% | 614,080,807 |
| 2020-04-23 | 2020-04-21 | 42.787 | 14,023,092 | -38,929 | 4.52% | 600,005,990 |
| 2020-04-22 | 2020-04-20 | 43.656 | 14,062,021 | -36,456 | 4.53% | 613,891,977 |
| 2020-04-21 | 2020-04-17 | 43.554 | 14,098,477 | +80,399 | 4.41% | 614,042,088 |
| 2020-04-20 | 2020-04-16 | 43.094 | 14,018,078 | +294 | 4.38% | 604,091,037 |
| 2020-04-17 | 2020-04-15 | 42.940 | 14,017,784 | -1,183,893 | 4.38% | 601,928,622 |
| 2020-04-16 | 2020-04-14 | 43.503 | 15,201,677 | -184,470 | 4.62% | 661,313,526 |
| 2020-04-15 | 2020-04-09 | 43.349 | 15,386,147 | -211,074 | 4.68% | 666,978,868 |
| 2020-04-14 | 2020-04-08 | 42.940 | 15,597,221 | +463,424 | 4.74% | 669,750,207 |
| 2020-04-09 | 2020-04-07 | 43.656 | 15,133,797 | -703,255 | 4.60% | 660,681,460 |
| 2020-04-08 | 2020-04-06 | 42.838 | 15,837,052 | +494,919 | 4.82% | 678,429,472 |
| 2020-04-07 | 2020-04-03 | 42.174 | 15,342,133 | +125,980 | 4.67% | 647,032,412 |
| 2020-04-06 | 2020-04-02 | 42.174 | 15,216,153 | +749,421 | 4.63% | 641,719,387 |
| 2020-04-03 | 2020-04-01 | 41.662 | 14,466,732 | -1,384,600 | 4.40% | 602,718,316 |
| 2020-04-02 | 2020-03-31 | 41.969 | 15,851,332 | +1,036,787 | 4.82% | 665,265,902 |
| 2020-04-01 | 2020-03-30 | 41.918 | 14,814,545 | -2,013,127 | 4.51% | 620,995,588 |
| 2020-03-31 | 2020-03-27 | 42.327 | 16,827,672 | +1,180,567 | 5.28% | 712,263,550 |
| 2020-03-30 | 2020-03-26 | 42.071 | 15,647,105 | +596,055 | 4.91% | 658,294,425 |
| 2020-03-27 | 2020-03-25 | 42.327 | 15,051,050 | +3,521 | 4.84% | 637,064,610 |
| 2020-03-26 | 2020-03-24 | 41.305 | 15,047,529 | +269,565 | 4.84% | 621,531,143 |
| 2020-03-25 | 2020-03-23 | 39.873 | 14,777,964 | +89,985 | 4.80% | 589,244,519 |
| 2020-03-24 | 2020-03-20 | 42.225 | 14,687,979 | +86,073 | 4.90% | 620,195,249 |
| 2020-03-23 | 2020-03-19 | 41.100 | 14,601,906 | -460,686 | 4.87% | 600,139,127 |
| 2020-03-20 | 2020-03-18 | 41.611 | 15,062,592 | +571,016 | 5.12% | 626,773,264 |
| 2020-03-19 | 2020-03-17 | 42.940 | 14,491,576 | +191,708 | 4.93% | 622,273,419 |
| 2020-03-18 | 2020-03-16 | 42.838 | 14,299,868 | +547,589 | 4.89% | 612,579,406 |
| 2020-03-17 | 2020-03-13 | 45.394 | 13,752,279 | -17,850 | 4.68% | 624,272,185 |
| 2020-03-16 | 2020-03-12 | 45.701 | 13,770,129 | -801,651 | 4.69% | 629,306,000 |
| 2020-03-13 | 2020-03-11 | 46.877 | 14,571,780 | -549,302 | 4.80% | 683,074,836 |
| 2020-03-12 | 2020-03-10 | 47.439 | 15,121,082 | -75,509 | 4.89% | 717,327,019 |
| 2020-03-11 | 2020-03-09 | 45.905 | 15,196,591 | +20,731 | 4.92% | 697,603,831 |
| 2020-03-10 | 2020-03-06 | 48.257 | 15,175,860 | +1,186,241 | 4.91% | 732,338,137 |
| 2020-03-09 | 2020-03-05 | 48.921 | 13,989,619 | +21,835 | 4.45% | 684,390,811 |
| 2020-03-06 | 2020-03-04 | 47.643 | 13,967,784 | -870,705 | 4.44% | 665,471,970 |
| 2020-03-05 | 2020-03-03 | 47.388 | 14,838,489 | -1,526,620 | 4.72% | 703,162,592 |
| 2020-03-04 | 2020-03-02 | 47.286 | 16,365,109 | +814,954 | 5.20% | 773,832,526 |
| 2020-03-03 | 2020-02-28 | 45.394 | 15,550,155 | -1,041,091 | 4.94% | 705,885,130 |
| 2020-03-02 | 2020-02-27 | 47.337 | 16,591,246 | +978,492 | 5.19% | 785,373,665 |
| 2020-02-28 | 2020-02-26 | 46.774 | 15,612,754 | +31,300 | 4.80% | 730,275,879 |
| 2020-02-27 | 2020-02-25 | 47.439 | 15,581,454 | +753,480 | 4.43% | 739,166,546 |
| 2020-02-26 | 2020-02-24 | 47.234 | 14,827,974 | -1,477,911 | 4.21% | 700,390,315 |
| 2020-02-25 | 2020-02-21 | 47.439 | 16,305,885 | +1,692,705 | 4.45% | 773,532,733 |
| 2020-02-24 | 2020-02-20 | 47.694 | 14,613,180 | -153,366 | 3.93% | 696,967,813 |
| 2020-02-21 | 2020-02-19 | 46.672 | 14,766,546 | +14,672 | 3.97% | 689,185,363 |
| 2020-02-20 | 2020-02-18 | 46.774 | 14,751,874 | +395,152 | 3.96% | 690,008,806 |
| 2020-02-19 | 2020-02-17 | 47.132 | 14,356,722 | -280,225 | 3.86% | 676,663,198 |
| 2020-02-18 | 2020-02-14 | 46.008 | 14,636,947 | -4,136,589 | 3.93% | 673,409,680 |
| 2020-02-17 | 2020-02-13 | 45.701 | 18,773,536 | -704,428 | 5.04% | 857,965,735 |
| 2020-02-14 | 2020-02-12 | 46.059 | 19,477,964 | -229,267 | 5.13% | 897,128,585 |
| 2020-02-13 | 2020-02-11 | 45.599 | 19,707,231 | -141,241 | 5.19% | 898,621,503 |
| 2020-02-12 | 2020-02-10 | 44.883 | 19,848,472 | -183,512 | 5.14% | 890,856,883 |
| 2020-02-11 | 2020-02-07 | 44.985 | 20,031,984 | +2,131,478 | 5.12% | 901,141,482 |
| 2020-02-10 | 2020-02-06 | 45.138 | 17,900,506 | +997,070 | 4.56% | 808,001,852 |
| 2020-02-07 | 2020-02-05 | 44.065 | 16,903,436 | -720,176 | 4.11% | 744,849,627 |
| 2020-02-06 | 2020-02-04 | 43.554 | 17,623,612 | +111,602 | 4.29% | 767,575,073 |
| 2020-02-05 | 2020-02-03 | 41.611 | 17,512,010 | +1,999,238 | 4.26% | 728,696,605 |
| 2020-02-04 | 2020-01-31 | 43.145 | 15,512,772 | -659,631 | 3.75% | 669,295,956 |
| 2020-02-03 | 2020-01-30 | 42.991 | 16,172,403 | +519,713 | 3.78% | 695,275,451 |
| 2020-01-31 | 2020-01-29 | 44.576 | 15,652,690 | -1,587,653 | 3.66% | 697,737,097 |
| 2020-01-30 | 2020-01-24 | 46.928 | 17,240,343 | -887,705 | 4.03% | 809,049,191 |
| 2020-01-29 | 2020-01-22 | 48.206 | 18,128,048 | -675,085 | 4.23% | 873,874,527 |
| 2020-01-23 | 2020-01-21 | 47.899 | 18,803,133 | -185,886 | 4.39% | 900,650,208 |
| 2020-01-22 | 2020-01-20 | 49.228 | 18,989,019 | +188,773 | 4.44% | 934,792,375 |
| 2020-01-21 | 2020-01-17 | 49.177 | 18,800,246 | -85,812 | 4.39% | 924,538,389 |
| 2020-01-20 | 2020-01-16 | 48.768 | 18,886,058 | -8,216 | 4.41% | 921,034,798 |
| 2020-01-17 | 2020-01-15 | 48.921 | 18,894,274 | +512,133 | 4.41% | 924,333,071 |
| 2020-01-16 | 2020-01-14 | 49.228 | 18,382,141 | -978,152 | 4.29% | 904,916,954 |
| 2020-01-15 | 2020-01-13 | 49.330 | 19,360,293 | -321,116 | 4.57% | 955,048,846 |
| 2020-01-14 | 2020-01-10 | 48.717 | 19,681,409 | -219,681 | 4.69% | 958,816,352 |
| 2020-01-13 | 2020-01-09 | 48.870 | 19,901,090 | -9,781 | 4.77% | 972,570,519 |
| 2020-01-10 | 2020-01-08 | 48.155 | 19,910,871 | -1,001,576 | 4.79% | 958,798,854 |
| 2020-01-09 | 2020-01-07 | 48.461 | 20,912,447 | -157,181 | 5.06% | 1,013,443,486 |
| 2020-01-08 | 2020-01-06 | 48.103 | 21,069,628 | +80,009 | 5.10% | 1,013,521,197 |
| 2020-01-07 | 2020-01-03 | 48.308 | 20,989,619 | +454,610 | 5.14% | 1,013,964,404 |
| 2020-01-06 | 2020-01-02 | 48.615 | 20,535,009 | +136,785 | 5.03% | 998,301,582 |
| 2020-01-03 | 2019-12-31 | 47.439 | 20,398,224 | -109,938 | 5.01% | 967,668,665 |
| 2020-01-02 | 2019-12-27 | 46.825 | 20,508,162 | +1,453,011 | 5.04% | 960,303,602 |
| 2019-12-30 | 2019-12-24 | 46.161 | 19,055,151 | +1,178,025 | 4.70% | 879,602,571 |
| 2019-12-27 | 2019-12-20 | 46.825 | 17,877,126 | +778,177 | 4.41% | 837,104,198 |
| 2019-12-23 | 2019-12-19 | 46.774 | 17,098,949 | +1,565 | 4.36% | 799,791,632 |
| 2019-12-20 | 2019-12-18 | 46.877 | 17,097,384 | -66,902 | 4.40% | 801,466,449 |
| 2019-12-19 | 2019-12-17 | 46.877 | 17,164,286 | -868,671 | 4.42% | 804,602,584 |
| 2019-12-18 | 2019-12-16 | 46.161 | 18,032,957 | -1,750,752 | 4.69% | 832,417,194 |
| 2019-12-17 | 2019-12-13 | 46.365 | 19,783,709 | +284,237 | 5.20% | 917,278,781 |
| 2019-12-16 | 2019-12-12 | 45.190 | 19,499,472 | +2,550,456 | 5.16% | 881,173,569 |
| 2019-12-13 | 2019-12-11 | 45.445 | 16,949,016 | +354,660 | 4.51% | 770,251,576 |
| 2019-12-12 | 2019-12-10 | 45.343 | 16,594,356 | +365,027 | 4.56% | 752,437,389 |
| 2019-12-11 | 2019-12-09 | 45.292 | 16,229,329 | -78,639 | 4.46% | 735,056,346 |
| 2019-12-10 | 2019-12-06 | 45.445 | 16,307,968 | -199,599 | 4.49% | 741,119,016 |
| 2019-12-09 | 2019-12-05 | 45.036 | 16,507,567 | -727,707 | 4.57% | 743,438,969 |
| 2019-12-06 | 2019-12-04 | 44.321 | 17,235,274 | +790,696 | 4.77% | 763,877,353 |
| 2019-12-05 | 2019-12-03 | 44.678 | 16,444,578 | -365,027 | 4.55% | 734,717,714 |
| 2019-12-04 | 2019-12-02 | 44.525 | 16,809,605 | -892,419 | 4.65% | 748,448,648 |
| 2019-12-03 | 2019-11-29 | 44.525 | 17,702,024 | -1,395,359 | 4.90% | 788,183,656 |
| 2019-12-02 | 2019-11-28 | 44.934 | 19,097,383 | +1,933,275 | 5.28% | 858,122,082 |
| 2019-11-29 | 2019-11-27 | 45.241 | 17,164,108 | +758,811 | 4.75% | 776,516,796 |
| 2019-11-28 | 2019-11-26 | 45.138 | 16,405,297 | -76,879 | 4.54% | 740,510,372 |
| 2019-11-27 | 2019-11-25 | 45.138 | 16,482,176 | +366,612 | 4.57% | 743,980,574 |
| 2019-11-26 | 2019-11-22 | 44.730 | 16,115,564 | -2,543 | 4.47% | 720,841,708 |
| 2019-11-25 | 2019-11-21 | 45.036 | 16,118,107 | -27,191 | 4.48% | 725,899,150 |
| 2019-11-22 | 2019-11-20 | 45.445 | 16,145,298 | +15,062 | 4.49% | 733,726,443 |
| 2019-11-20 | 2019-11-18 | 45.547 | 16,130,236 | -36,827 | 4.49% | 734,691,086 |
| 2019-11-19 | 2019-11-15 | 45.241 | 16,167,063 | -35,994 | 4.50% | 731,409,752 |
| 2019-11-18 | 2019-11-14 | 45.547 | 16,203,057 | +9,081 | 4.51% | 738,007,897 |
| 2019-11-15 | 2019-11-13 | 45.496 | 16,193,976 | +170,386 | 4.51% | 736,766,453 |
| 2019-11-14 | 2019-11-12 | 45.496 | 16,023,590 | -1,508,428 | 4.46% | 729,014,515 |
| 2019-11-13 | 2019-11-11 | 45.701 | 17,532,018 | -340,183 | 4.88% | 801,227,361 |
| 2019-11-12 | 2019-11-08 | 46.570 | 17,872,201 | +3,912 | 5.01% | 832,305,495 |
| 2019-11-11 | 2019-11-07 | 46.774 | 17,868,289 | +870,989 | 5.01% | 835,776,984 |
| 2019-11-08 | 2019-11-06 | 46.519 | 16,997,300 | +275,775 | 4.76% | 790,692,605 |
| 2019-11-07 | 2019-11-05 | 46.774 | 16,721,525 | -9,977 | 4.68% | 782,137,883 |
| 2019-11-06 | 2019-11-04 | 46.365 | 16,731,502 | +1,042,852 | 4.69% | 775,762,106 |
| 2019-11-05 | 2019-11-01 | 46.008 | 15,688,650 | +8,607 | 4.40% | 721,795,930 |
| 2019-11-04 | 2019-10-31 | 45.190 | 15,680,043 | +11,111 | 4.39% | 708,575,055 |
| 2019-11-01 | 2019-10-30 | 44.934 | 15,668,932 | -152,779 | 4.39% | 704,068,016 |
| 2019-10-31 | 2019-10-29 | 45.343 | 15,821,711 | -1,342,542 | 4.43% | 717,403,370 |
| 2019-10-30 | 2019-10-28 | 45.496 | 17,164,253 | -922,828 | 4.81% | 780,910,494 |
| 2019-10-29 | 2019-10-25 | 45.036 | 18,087,081 | +46,589 | 5.07% | 814,574,362 |
| 2019-10-28 | 2019-10-24 | 44.934 | 18,040,492 | +547,736 | 5.05% | 810,631,727 |
| 2019-10-24 | 2019-10-22 | 44.985 | 17,492,756 | +19,367 | 4.90% | 786,913,970 |
| 2019-10-23 | 2019-10-21 | 44.934 | 17,473,389 | +127,349 | 4.90% | 785,149,513 |
| 2019-10-22 | 2019-10-18 | 44.730 | 17,346,040 | -686,040 | 4.86% | 775,880,329 |
| 2019-10-21 | 2019-10-17 | 45.445 | 18,032,080 | +133,162 | 5.05% | 819,471,646 |
| 2019-10-18 | 2019-10-16 | 45.241 | 17,898,918 | +689,561 | 5.01% | 809,760,138 |
| 2019-10-17 | 2019-10-15 | 45.496 | 17,209,357 | -40,884 | 4.82% | 782,962,560 |
| 2019-10-16 | 2019-10-14 | 45.701 | 17,250,241 | +120,110 | 4.83% | 788,349,925 |
| 2019-10-15 | 2019-10-11 | 45.138 | 17,130,131 | +1,174 | 4.80% | 773,228,286 |
| 2019-10-14 | 2019-10-10 | 44.423 | 17,128,957 | +489,051 | 4.80% | 760,916,568 |
| 2019-10-10 | 2019-10-08 | 43.912 | 16,639,906 | -336,369 | 4.66% | 730,685,312 |
| 2019-10-09 | 2019-10-04 | 43.503 | 16,976,275 | +334,901 | 4.76% | 738,513,276 |
| 2019-10-08 | 2019-10-03 | 43.452 | 16,641,374 | -1,153,431 | 4.66% | 723,093,490 |
| 2019-10-04 | 2019-10-02 | 43.554 | 17,794,805 | -1,356,039 | 4.99% | 775,031,177 |
| 2019-10-03 | 2019-09-30 | 43.912 | 19,150,844 | -841,460 | 5.37% | 840,944,680 |
| 2019-10-02 | 2019-09-27 | 44.269 | 19,992,304 | +2,536,020 | 5.60% | 885,048,528 |
| 2019-09-30 | 2019-09-26 | 44.321 | 17,456,284 | +494,528 | 4.89% | 773,672,644 |
| 2019-09-27 | 2019-09-25 | 44.474 | 16,961,756 | -132,455 | 4.75% | 754,356,104 |
| 2019-09-25 | 2019-09-23 | 44.730 | 17,094,211 | -23,963 | 4.79% | 764,616,135 |
| 2019-09-24 | 2019-09-20 | 45.292 | 17,118,174 | +188,660 | 4.80% | 775,313,781 |
| 2019-09-23 | 2019-09-19 | 45.190 | 16,929,514 | +4,069 | 4.74% | 765,038,165 |
| 2019-09-19 | 2019-09-17 | 44.985 | 16,925,445 | -303,798 | 4.74% | 761,393,409 |
| 2019-09-18 | 2019-09-16 | 45.956 | 17,229,243 | -942,401 | 4.83% | 791,794,048 |
| 2019-09-17 | 2019-09-13 | 46.365 | 18,171,644 | -544,880 | 5.11% | 842,534,808 |
| 2019-09-16 | 2019-09-12 | 46.008 | 18,716,524 | +527,392 | 5.29% | 861,100,913 |
| 2019-09-13 | 2019-09-11 | 45.445 | 18,189,132 | +1,006,563 | 5.25% | 826,608,907 |
| 2019-09-12 | 2019-09-10 | 45.547 | 17,182,569 | -1,239,938 | 4.96% | 782,622,169 |
| 2019-09-11 | 2019-09-09 | 45.752 | 18,422,507 | +1,370,628 | 5.39% | 842,865,175 |
| 2019-09-10 | 2019-09-06 | 45.547 | 17,051,879 | +316,220 | 4.99% | 776,669,573 |
| 2019-09-09 | 2019-09-05 | 45.190 | 16,735,659 | -627,352 | 4.90% | 756,277,932 |
| 2019-09-06 | 2019-09-04 | 44.678 | 17,363,011 | -791 | 5.16% | 775,751,846 |
| 2019-09-05 | 2019-09-03 | 43.861 | 17,363,802 | -450,122 | 5.30% | 761,585,133 |
| 2019-09-04 | 2019-09-02 | 44.014 | 17,813,924 | -121,871 | 5.44% | 784,059,627 |
| 2019-09-03 | 2019-08-30 | 43.861 | 17,935,795 | +98,788 | 5.48% | 786,673,035 |
| 2019-09-02 | 2019-08-29 | 43.656 | 17,837,007 | -591,622 | 5.45% | 778,692,870 |
| 2019-08-30 | 2019-08-28 | 43.452 | 18,428,629 | -17,801 | 5.65% | 800,752,490 |
| 2019-08-29 | 2019-08-27 | 43.452 | 18,446,430 | +194,195 | 5.65% | 801,525,971 |
| 2019-08-28 | 2019-08-26 | 43.452 | 18,252,235 | +151,195 | 5.59% | 793,087,897 |
| 2019-08-27 | 2019-08-23 | 44.167 | 18,101,040 | -3,522 | 5.55% | 799,472,658 |
| 2019-08-26 | 2019-08-22 | 43.912 | 18,104,562 | -64,398 | 5.55% | 795,000,737 |
| 2019-08-23 | 2019-08-21 | 44.014 | 18,168,960 | +159,939 | 5.57% | 799,686,133 |
| 2019-08-22 | 2019-08-20 | 43.963 | 18,009,021 | -204,423 | 5.52% | 791,725,988 |
| 2019-08-21 | 2019-08-19 | 44.065 | 18,213,444 | +254,893 | 5.58% | 802,575,107 |
| 2019-08-20 | 2019-08-16 | 43.196 | 17,958,551 | -336,075 | 5.50% | 775,736,714 |
| 2019-08-19 | 2019-08-15 | 42.889 | 18,294,626 | +77,270 | 5.64% | 784,642,524 |
| 2019-08-16 | 2019-08-14 | 42.889 | 18,217,356 | -20,540 | 5.61% | 781,328,473 |
| 2019-08-15 | 2019-08-13 | 42.276 | 18,237,896 | -957,268 | 5.54% | 771,021,679 |
| 2019-08-14 | 2019-08-12 | 42.378 | 19,195,164 | +587,350 | 5.84% | 813,453,444 |
| 2019-08-13 | 2019-08-09 | 42.020 | 18,607,814 | +134,195 | 5.66% | 781,904,151 |
| 2019-08-12 | 2019-08-08 | 42.429 | 18,473,619 | +189,820 | 5.62% | 783,820,143 |
| 2019-08-09 | 2019-08-07 | 42.071 | 18,283,799 | +185,233 | 5.56% | 769,223,633 |
| 2019-08-08 | 2019-08-06 | 42.327 | 18,098,566 | +68,174 | 5.50% | 766,056,581 |
| 2019-08-07 | 2019-08-05 | 42.429 | 18,030,392 | -387,915 | 5.31% | 765,014,393 |
| 2019-08-06 | 2019-08-02 | 43.707 | 18,418,307 | -2,465,313 | 5.43% | 805,011,653 |
| 2019-08-05 | 2019-08-01 | 44.832 | 20,883,620 | -682,128 | 6.09% | 936,249,762 |
| 2019-08-02 | 2019-07-31 | 45.496 | 21,565,748 | +362,680 | 6.21% | 981,162,357 |
| 2019-08-01 | 2019-07-30 | 45.752 | 21,203,068 | +146,520 | 6.01% | 970,081,196 |
| 2019-07-31 | 2019-07-29 | 45.496 | 21,056,548 | +550,279 | 5.97% | 957,995,626 |
| 2019-07-30 | 2019-07-26 | 45.547 | 20,506,269 | -332,750 | 5.81% | 934,008,222 |
| 2019-07-29 | 2019-07-25 | 45.547 | 20,839,019 | +1,484,317 | 5.84% | 949,164,135 |
| 2019-07-26 | 2019-07-24 | 46.005 | 19,354,702 | -647,111 | 5.42% | 890,414,600 |
| 2019-07-25 | 2019-07-23 | 45.644 | 20,001,813 | -154,102 | 5.60% | 912,955,706 |
| 2019-07-24 | 2019-07-22 | 45.489 | 20,155,915 | +623,244 | 5.70% | 916,867,347 |
| 2019-07-23 | 2019-07-19 | 45.902 | 19,532,671 | -285,864 | 5.53% | 896,585,014 |
| 2019-07-22 | 2019-07-18 | 45.489 | 19,818,535 | +252,358 | 5.56% | 901,520,353 |
| 2019-07-19 | 2019-07-17 | 45.850 | 19,566,177 | -118,141 | 5.49% | 897,112,738 |
| 2019-07-18 | 2019-07-16 | 45.902 | 19,684,318 | +186,121 | 5.53% | 903,545,886 |
| 2019-07-17 | 2019-07-15 | 46.160 | 19,498,197 | -111,363 | 5.47% | 900,036,355 |
| 2019-07-16 | 2019-07-12 | 45.850 | 19,609,560 | -348,808 | 5.47% | 899,101,856 |
| 2019-07-15 | 2019-07-11 | 45.644 | 19,958,368 | +318,928 | 5.54% | 910,972,718 |
| 2019-07-12 | 2019-07-10 | 45.437 | 19,639,440 | -30,213 | 5.46% | 892,359,501 |
| 2019-07-11 | 2019-07-09 | 45.437 | 19,669,653 | -1,560,240 | 5.46% | 893,732,292 |
| 2019-07-10 | 2019-07-08 | 45.592 | 21,229,893 | +19,135 | 5.90% | 967,913,592 |
| 2019-07-09 | 2019-07-05 | 46.573 | 21,210,758 | -1,320,859 | 5.89% | 987,849,549 |
| 2019-07-08 | 2019-07-04 | 46.367 | 22,531,617 | +1,043,461 | 6.26% | 1,044,712,465 |
| 2019-07-05 | 2019-07-03 | 46.676 | 21,488,156 | +1,569,254 | 5.97% | 1,002,987,818 |
| 2019-07-04 | 2019-07-02 | 47.141 | 19,918,902 | -215,559 | 5.53% | 938,997,102 |
| 2019-07-03 | 2019-06-28 | 46.005 | 20,134,461 | +1,590,285 | 5.58% | 926,287,475 |
| 2019-07-02 | 2019-06-27 | 46.057 | 18,544,176 | +161,044 | 5.14% | 854,083,780 |
| 2019-06-28 | 2019-06-26 | 45.385 | 18,383,132 | -289,737 | 5.10% | 834,327,311 |
| 2019-06-27 | 2019-06-25 | 45.592 | 18,672,869 | -1,581,932 | 5.18% | 851,333,716 |
| 2019-06-26 | 2019-06-24 | 46.108 | 20,254,801 | +2,752,631 | 5.62% | 933,915,362 |
| 2019-06-25 | 2019-06-21 | 46.057 | 17,502,170 | -4,004,169 | 4.85% | 806,092,410 |
| 2019-06-24 | 2019-06-20 | 46.108 | 21,506,339 | +2,719,768 | 5.97% | 991,621,708 |
| 2019-06-21 | 2019-06-19 | 44.714 | 18,786,571 | +21,497 | 5.36% | 840,027,473 |
| 2019-06-20 | 2019-06-18 | 43.733 | 18,765,074 | -1,390,193 | 5.51% | 820,657,176 |
| 2019-06-19 | 2019-06-17 | 43.578 | 20,155,267 | -88,316 | 5.92% | 878,332,761 |
| 2019-06-18 | 2019-06-14 | 43.527 | 20,243,583 | +1,185,868 | 5.95% | 881,136,186 |
| 2019-06-17 | 2019-06-13 | 43.940 | 19,057,715 | -2,976,828 | 5.61% | 837,391,345 |
| 2019-06-14 | 2019-06-12 | 43.836 | 22,034,543 | +425,309 | 6.41% | 965,917,017 |
| 2019-06-13 | 2019-06-11 | 44.198 | 21,609,234 | +370,134 | 6.17% | 955,083,224 |
| 2019-06-12 | 2019-06-10 | 43.010 | 21,239,100 | +875,989 | 6.06% | 913,501,344 |
| 2019-06-11 | 2019-06-06 | 42.597 | 20,363,111 | -1,218,405 | 5.81% | 867,413,459 |
| 2019-06-10 | 2019-06-05 | 43.165 | 21,581,516 | +2,062,198 | 6.22% | 931,571,740 |
| 2019-06-06 | 2019-06-04 | 43.062 | 19,519,318 | -85,216 | 5.62% | 840,540,743 |
| 2019-06-05 | 2019-06-03 | 43.114 | 19,604,534 | -1,083,995 | 5.66% | 845,222,557 |
| 2019-06-04 | 2019-05-31 | 43.114 | 20,688,529 | +1,104,202 | 5.97% | 891,957,512 |
| 2019-05-31 | 2019-05-29 | 43.475 | 19,584,327 | -271,938 | 5.62% | 851,429,754 |
| 2019-05-30 | 2019-05-28 | 43.475 | 19,856,265 | +29,438 | 5.65% | 863,252,274 |
| 2019-05-29 | 2019-05-27 | 43.269 | 19,826,827 | -335,831 | 5.64% | 857,877,575 |
| 2019-05-28 | 2019-05-24 | 42.752 | 20,162,658 | -68,754 | 5.63% | 861,997,885 |
| 2019-05-27 | 2019-05-23 | 42.649 | 20,231,412 | -724,149 | 5.63% | 862,848,048 |
| 2019-05-24 | 2019-05-22 | 43.217 | 20,955,561 | -279,084 | 5.83% | 905,634,231 |
| 2019-05-23 | 2019-05-21 | 43.114 | 21,234,645 | -112,525 | 5.76% | 915,502,553 |
| 2019-05-22 | 2019-05-20 | 42.804 | 21,347,170 | -341,641 | 5.79% | 913,740,593 |
| 2019-05-21 | 2019-05-17 | 43.320 | 21,688,811 | +163,089 | 5.84% | 939,562,738 |
| 2019-05-17 | 2019-05-15 | 44.250 | 21,525,722 | +106,714 | 5.53% | 952,503,606 |
| 2019-05-16 | 2019-05-14 | 43.475 | 21,419,008 | +23,435 | 5.35% | 931,192,617 |
| 2019-05-15 | 2019-05-10 | 44.559 | 21,395,573 | -2,417,574 | 5.34% | 953,372,888 |
| 2019-05-14 | 2019-05-09 | 42.959 | 23,813,147 | +989,288 | 5.95% | 1,022,982,487 |
| 2019-05-10 | 2019-05-08 | 44.353 | 22,823,859 | +82,312 | 5.70% | 1,012,302,523 |
| 2019-05-09 | 2019-05-07 | 45.282 | 22,741,547 | +1,940,616 | 5.68% | 1,029,787,646 |
| 2019-05-08 | 2019-05-06 | 44.766 | 20,800,931 | -3,132,488 | 5.20% | 931,172,090 |
| 2019-05-07 | 2019-05-03 | 47.761 | 23,933,419 | -58,102 | 5.98% | 1,143,074,552 |
| 2019-05-06 | 2019-05-02 | 47.761 | 23,991,521 | +639,900 | 5.99% | 1,145,849,539 |
| 2019-05-03 | 2019-04-30 | 47.657 | 23,351,621 | +507,814 | 5.83% | 1,112,876,096 |
| 2019-05-02 | 2019-04-29 | 47.709 | 22,843,807 | +6,624 | 5.71% | 1,089,854,528 |
| 2019-04-30 | 2019-04-26 | 47.657 | 22,837,183 | -1,732,146 | 5.70% | 1,088,359,350 |
| 2019-04-29 | 2019-04-25 | 47.709 | 24,569,329 | -97,999 | 6.14% | 1,172,177,408 |
| 2019-04-26 | 2019-04-24 | 49.103 | 24,667,328 | +403,937 | 6.16% | 1,211,241,396 |
| 2019-04-25 | 2019-04-23 | 49.155 | 24,263,391 | +743,903 | 6.06% | 1,192,659,645 |
| 2019-04-24 | 2019-04-18 | 49.929 | 23,519,488 | -484,767 | 5.88% | 1,174,309,074 |
| 2019-04-23 | 2019-04-17 | 50.291 | 24,004,255 | -370,145 | 5.97% | 1,207,188,996 |
| 2019-04-18 | 2019-04-16 | 49.826 | 24,374,400 | -37,186 | 6.06% | 1,214,477,090 |
| 2019-04-17 | 2019-04-15 | 48.638 | 24,411,586 | +264,947 | 6.02% | 1,187,339,671 |
| 2019-04-16 | 2019-04-12 | 49.103 | 24,146,639 | +942,399 | 5.90% | 1,185,673,971 |
| 2019-04-15 | 2019-04-11 | 48.897 | 23,204,240 | -964,691 | 5.66% | 1,134,606,866 |
| 2019-04-12 | 2019-04-10 | 50.032 | 24,168,931 | -7,747 | 5.89% | 1,209,231,073 |
| 2019-04-11 | 2019-04-09 | 49.929 | 24,176,678 | -20,336 | 5.89% | 1,207,122,041 |
| 2019-04-10 | 2019-04-08 | 49.774 | 24,197,014 | -409,918 | 5.90% | 1,204,389,302 |
| 2019-04-09 | 2019-04-04 | 49.878 | 24,606,932 | +131,117 | 6.00% | 1,227,333,745 |
| 2019-04-08 | 2019-04-03 | 49.516 | 24,475,815 | +288,284 | 5.97% | 1,211,947,616 |
| 2019-04-04 | 2019-04-02 | 48.948 | 24,187,531 | -733,968 | 5.90% | 1,183,935,263 |
| 2019-04-03 | 2019-04-01 | 48.897 | 24,921,499 | +2,115,127 | 6.13% | 1,218,574,876 |
| 2019-04-02 | 2019-03-29 | 47.399 | 22,806,372 | -1,025,331 | 5.61% | 1,081,003,163 |
| 2019-04-01 | 2019-03-28 | 45.540 | 23,831,703 | -240,156 | 5.99% | 1,085,304,847 |
| 2019-03-29 | 2019-03-27 | 45.953 | 24,071,859 | -365,463 | 6.05% | 1,106,184,878 |
| 2019-03-28 | 2019-03-26 | 45.592 | 24,437,322 | +1,144,712 | 6.14% | 1,114,146,742 |
| 2019-03-27 | 2019-03-25 | 46.005 | 23,292,610 | -358,395 | 5.85% | 1,071,578,370 |
| 2019-03-26 | 2019-03-22 | 47.193 | 23,651,005 | -1,272,052 | 5.96% | 1,116,153,371 |
| 2019-03-25 | 2019-03-21 | 47.089 | 24,923,057 | +1,540,582 | 6.29% | 1,173,611,155 |
| 2019-03-22 | 2019-03-20 | 47.193 | 23,382,475 | -116,643 | 5.90% | 1,103,480,731 |
| 2019-03-21 | 2019-03-19 | 47.348 | 23,499,118 | -669,144 | 6.00% | 1,112,625,418 |
| 2019-03-20 | 2019-03-18 | 47.451 | 24,168,262 | -1,468,783 | 6.17% | 1,146,803,504 |
| 2019-03-19 | 2019-03-15 | 46.160 | 25,637,045 | +697,711 | 6.60% | 1,183,405,447 |
| 2019-03-18 | 2019-03-14 | 45.540 | 24,939,334 | -1,352,621 | 6.42% | 1,135,746,785 |
| 2019-03-15 | 2019-03-13 | 45.902 | 26,291,955 | +937,924 | 6.77% | 1,206,848,405 |
| 2019-03-14 | 2019-03-12 | 46.315 | 25,354,031 | +125,695 | 6.54% | 1,174,268,848 |
| 2019-03-13 | 2019-03-11 | 45.747 | 25,228,336 | -365,464 | 6.51% | 1,154,118,514 |
| 2019-03-12 | 2019-03-08 | 44.766 | 25,593,800 | -1,495,039 | 6.65% | 1,145,729,114 |
| 2019-03-11 | 2019-03-07 | 46.625 | 27,088,839 | -2,993,333 | 7.04% | 1,263,008,350 |
| 2019-03-08 | 2019-03-06 | 47.348 | 30,082,172 | +823,891 | 7.82% | 1,424,316,828 |
| 2019-03-07 | 2019-03-05 | 47.089 | 29,258,281 | +837,253 | 7.60% | 1,377,754,139 |
| 2019-03-06 | 2019-03-04 | 47.038 | 28,421,028 | -1,197,914 | 7.44% | 1,336,860,954 |
| 2019-03-05 | 2019-03-01 | 46.263 | 29,618,942 | +3,398,521 | 7.81% | 1,370,268,362 |
| 2019-03-04 | 2019-02-28 | 45.024 | 26,220,421 | +809,694 | 7.03% | 1,180,549,564 |
| 2019-03-01 | 2019-02-27 | 45.282 | 25,410,727 | -879,862 | 6.81% | 1,150,654,031 |
| 2019-02-28 | 2019-02-26 | 45.437 | 26,290,589 | +2,114,613 | 7.05% | 1,194,568,525 |
| 2019-02-27 | 2019-02-25 | 46.212 | 24,175,976 | -384,163 | 6.56% | 1,117,210,814 |
| 2019-02-26 | 2019-02-22 | 43.372 | 24,560,139 | -57,792 | 6.66% | 1,065,217,238 |
| 2019-02-25 | 2019-02-21 | 42.339 | 24,617,931 | +62,498 | 6.68% | 1,042,301,786 |
| 2019-02-22 | 2019-02-20 | 42.391 | 24,555,433 | -52,098 | 6.66% | 1,040,923,548 |
| 2019-02-21 | 2019-02-19 | 41.874 | 24,607,531 | +385,668 | 6.68% | 1,030,426,394 |
| 2019-02-20 | 2019-02-18 | 42.029 | 24,221,863 | -1,353,514 | 6.57% | 1,018,028,714 |
| 2019-02-19 | 2019-02-15 | 40.532 | 25,575,377 | +1,124,540 | 6.94% | 1,036,620,470 |
| 2019-02-18 | 2019-02-14 | 41.410 | 24,450,837 | +21,692 | 6.63% | 1,012,502,673 |
| 2019-02-15 | 2019-02-13 | 41.358 | 24,429,145 | +264,108 | 6.63% | 1,010,343,061 |
| 2019-02-14 | 2019-02-12 | 40.480 | 24,165,037 | -32,538 | 6.56% | 978,208,893 |
| 2019-02-13 | 2019-02-11 | 40.274 | 24,197,575 | -3,970 | 6.57% | 974,528,460 |
| 2019-02-12 | 2019-02-08 | 39.293 | 24,201,545 | +250,061 | 6.57% | 950,945,939 |
| 2019-02-11 | 2019-02-04 | 39.706 | 23,951,484 | +50,665 | 6.50% | 951,013,860 |
| 2019-02-08 | 2019-01-31 | 39.499 | 23,900,819 | +1,103,362 | 6.49% | 944,065,871 |
| 2019-02-01 | 2019-01-30 | 39.035 | 22,797,457 | +751,805 | 6.19% | 889,889,905 |
| 2019-01-31 | 2019-01-29 | 39.138 | 22,045,652 | +225,233 | 5.98% | 862,820,058 |
| 2019-01-30 | 2019-01-28 | 39.086 | 21,820,419 | -293,997 | 5.97% | 852,878,261 |
| 2019-01-29 | 2019-01-25 | 39.035 | 22,114,416 | +283,926 | 6.05% | 863,227,664 |
| 2019-01-28 | 2019-01-24 | 38.467 | 21,830,490 | -96,837 | 5.99% | 839,745,792 |
| 2019-01-25 | 2019-01-23 | 38.260 | 21,927,327 | -483,992 | 6.01% | 838,942,084 |
| 2019-01-24 | 2019-01-22 | 38.105 | 22,411,319 | +476,632 | 6.15% | 853,988,178 |
| 2019-01-23 | 2019-01-21 | 38.880 | 21,934,687 | -900,041 | 6.02% | 852,814,346 |
| 2019-01-22 | 2019-01-18 | 38.673 | 22,834,728 | +1,131,639 | 6.26% | 883,091,572 |
| 2019-01-21 | 2019-01-17 | 38.002 | 21,703,089 | -853,484 | 5.95% | 824,759,725 |
| 2019-01-18 | 2019-01-16 | 38.415 | 22,556,573 | +1,252,104 | 6.20% | 866,511,106 |
| 2019-01-17 | 2019-01-15 | 38.415 | 21,304,469 | -2,417,945 | 5.86% | 818,411,511 |
| 2019-01-16 | 2019-01-14 | 37.486 | 23,722,414 | -490,965 | 6.52% | 889,249,401 |
| 2019-01-15 | 2019-01-11 | 38.002 | 24,213,379 | +29,052 | 6.65% | 920,155,643 |
| 2019-01-14 | 2019-01-10 | 37.537 | 24,184,327 | -578,699 | 6.65% | 907,813,207 |
| 2019-01-11 | 2019-01-09 | 37.382 | 24,763,026 | +620,920 | 6.81% | 925,700,204 |
| 2019-01-10 | 2019-01-08 | 36.763 | 24,142,106 | -67,653 | 6.48% | 887,530,376 |
| 2019-01-09 | 2019-01-07 | 36.866 | 24,209,759 | +303,681 | 6.50% | 892,517,535 |
| 2019-01-08 | 2019-01-04 | 36.505 | 23,906,078 | -360,079 | 6.42% | 872,681,613 |
| 2019-01-07 | 2019-01-03 | 35.524 | 24,266,157 | -8,482,042 | 6.51% | 862,020,355 |
| 2019-01-04 | 2019-01-02 | 35.730 | 32,748,199 | -44,157 | 8.79% | 1,170,096,270 |
| 2019-01-03 | 2018-12-31 | 36.401 | 32,792,356 | +7,722,083 | 8.80% | 1,193,685,220 |
| 2019-01-02 | 2018-12-27 | 35.782 | 25,070,273 | +1,734,268 | 6.73% | 897,057,698 |
| 2018-12-28 | 2018-12-24 | 36.246 | 23,336,005 | +359,847 | 6.38% | 845,846,781 |
| 2018-12-27 | 2018-12-20 | 36.556 | 22,976,158 | -1,275,055 | 6.28% | 839,921,593 |
| 2018-12-21 | 2018-12-19 | 37.124 | 24,251,213 | -35,694 | 6.63% | 900,306,604 |
| 2018-12-20 | 2018-12-18 | 37.434 | 24,286,907 | -338,833 | 6.92% | 909,155,763 |
| 2018-12-19 | 2018-12-17 | 37.744 | 24,625,740 | +94,474 | 7.02% | 929,468,651 |
| 2018-12-18 | 2018-12-14 | 37.950 | 24,531,266 | +853,871 | 7.05% | 930,969,344 |
| 2018-12-17 | 2018-12-13 | 38.828 | 23,677,395 | -138,836 | 6.81% | 919,347,797 |
| 2018-12-14 | 2018-12-12 | 38.002 | 23,816,231 | -997,035 | 6.99% | 905,063,244 |
| 2018-12-13 | 2018-12-11 | 37.641 | 24,813,266 | -20,627 | 7.29% | 933,984,221 |
| 2018-12-12 | 2018-12-10 | 37.382 | 24,833,893 | -196,850 | 7.29% | 928,349,379 |
| 2018-12-11 | 2018-12-07 | 37.950 | 25,030,743 | +483,217 | 7.35% | 949,924,655 |
| 2018-12-10 | 2018-12-06 | 37.950 | 24,547,526 | -324,017 | 7.21% | 931,586,416 |
| 2018-12-07 | 2018-12-05 | 38.931 | 24,871,543 | -294,482 | 7.30% | 968,282,660 |
| 2018-12-06 | 2018-12-04 | 39.396 | 25,166,025 | +872,232 | 7.59% | 991,441,837 |
| 2018-12-05 | 2018-12-03 | 39.241 | 24,293,793 | +43,499 | 7.32% | 953,316,256 |
| 2018-12-04 | 2018-11-30 | 37.692 | 24,250,294 | -127,438 | 7.31% | 914,045,780 |
| 2018-12-03 | 2018-11-29 | 37.434 | 24,377,732 | +835,782 | 7.44% | 912,555,705 |
| 2018-11-29 | 2018-11-27 | 37.073 | 23,541,950 | +1,687,678 | 7.18% | 872,760,248 |
| 2018-11-28 | 2018-11-26 | 37.434 | 21,854,272 | +307,516 | 6.50% | 818,092,536 |
| 2018-11-27 | 2018-11-23 | 37.382 | 21,546,756 | +376,503 | 6.41% | 805,468,460 |
| 2018-11-26 | 2018-11-22 | 38.312 | 21,170,253 | -116,205 | 6.28% | 811,069,431 |
| 2018-11-23 | 2018-11-21 | 38.518 | 21,286,458 | -702,650 | 6.32% | 819,917,789 |
| 2018-11-22 | 2018-11-20 | 38.260 | 21,989,108 | -1,124,831 | 6.53% | 841,305,833 |
| 2018-11-21 | 2018-11-19 | 39.293 | 23,113,939 | +138,442 | 6.86% | 908,210,878 |
| 2018-11-20 | 2018-11-16 | 38.931 | 22,975,497 | +2,288,277 | 6.82% | 894,467,036 |
| 2018-11-19 | 2018-11-15 | 38.828 | 20,687,220 | -841,308 | 6.19% | 803,245,041 |
| 2018-11-16 | 2018-11-14 | 38.105 | 21,528,528 | +2,379,288 | 6.51% | 820,349,235 |
| 2018-11-15 | 2018-11-13 | 38.828 | 19,149,240 | +318,013 | 5.79% | 743,528,230 |
| 2018-11-14 | 2018-11-12 | 38.105 | 18,831,227 | -1,030,347 | 5.74% | 717,567,995 |
| 2018-11-13 | 2018-11-09 | 37.795 | 19,861,574 | +27,114 | 6.05% | 750,676,505 |
| 2018-11-12 | 2018-11-08 | 38.467 | 19,834,460 | +489,415 | 6.04% | 762,965,207 |
| 2018-11-09 | 2018-11-07 | 38.570 | 19,345,045 | +3,874 | 5.89% | 746,136,741 |
| 2018-11-08 | 2018-11-06 | 38.880 | 19,341,171 | -419,692 | 6.00% | 751,979,187 |
| 2018-11-07 | 2018-11-05 | 38.880 | 19,760,863 | -105,630 | 6.13% | 768,296,692 |
| 2018-11-06 | 2018-11-02 | 39.912 | 19,866,493 | +1,700,045 | 6.16% | 792,918,922 |
| 2018-11-05 | 2018-11-01 | 37.795 | 18,166,448 | -412,139 | 5.75% | 686,608,508 |
| 2018-11-02 | 2018-10-31 | 37.589 | 18,578,587 | -56,359 | 6.11% | 698,348,395 |
| 2018-11-01 | 2018-10-30 | 36.763 | 18,634,946 | +1,176,184 | 6.37% | 685,071,991 |
| 2018-10-31 | 2018-10-29 | 36.556 | 17,458,762 | -805,607 | 5.96% | 638,226,425 |
| 2018-10-30 | 2018-10-26 | 37.382 | 18,264,369 | -133,636 | 6.25% | 682,765,107 |
| 2018-10-29 | 2018-10-25 | 37.950 | 18,398,005 | +419,782 | 6.30% | 698,210,139 |
| 2018-10-26 | 2018-10-24 | 37.744 | 17,978,223 | +303,071 | 6.15% | 678,566,194 |
| 2018-10-25 | 2018-10-23 | 37.537 | 17,675,152 | +18,205 | 6.05% | 663,476,657 |
| 2018-10-24 | 2018-10-22 | 38.828 | 17,656,947 | +807,428 | 6.04% | 685,585,358 |
| 2018-10-23 | 2018-10-19 | 37.176 | 16,849,519 | -282,968 | 5.77% | 626,394,713 |
| 2018-10-22 | 2018-10-18 | 36.350 | 17,132,487 | -415,646 | 5.98% | 622,760,630 |
| 2018-10-19 | 2018-10-16 | 37.073 | 17,548,133 | -1,821,119 | 6.23% | 650,554,134 |
| 2018-10-18 | 2018-10-15 | 37.227 | 19,369,252 | +851,890 | 7.00% | 721,067,952 |
| 2018-10-16 | 2018-10-12 | 37.899 | 18,517,362 | +1,212,207 | 6.70% | 701,783,667 |
| 2018-10-15 | 2018-10-11 | 36.918 | 17,305,155 | -49,387 | 6.26% | 638,865,763 |
| 2018-10-12 | 2018-10-10 | 39.086 | 17,354,542 | -910,850 | 6.27% | 678,323,895 |
| 2018-10-11 | 2018-10-09 | 39.035 | 18,265,392 | -51,517 | 6.44% | 712,982,503 |
| 2018-10-10 | 2018-10-08 | 38.776 | 18,316,909 | +89,886 | 6.45% | 710,264,657 |
| 2018-10-09 | 2018-10-05 | 39.757 | 18,227,023 | +33,893 | 6.35% | 724,660,428 |
| 2018-10-08 | 2018-10-04 | 39.757 | 18,193,130 | +953,466 | 6.34% | 723,312,928 |
| 2018-10-05 | 2018-10-03 | 40.584 | 17,239,664 | -19,174 | 6.21% | 699,647,719 |
| 2018-10-04 | 2018-10-02 | 40.480 | 17,258,838 | +58,800 | 6.21% | 698,643,615 |
| 2018-10-03 | 2018-09-28 | 41.203 | 17,200,038 | -2,226,148 | 6.19% | 708,696,646 |
| 2018-10-02 | 2018-09-27 | 40.790 | 19,426,186 | +2,074,638 | 6.99% | 792,396,801 |
| 2018-09-28 | 2018-09-26 | 41.048 | 17,351,548 | -1,060,542 | 6.25% | 712,251,601 |
| 2018-09-27 | 2018-09-24 | 40.790 | 18,412,090 | +522,727 | 7.07% | 751,031,685 |
| 2018-09-26 | 2018-09-21 | 41.461 | 17,889,363 | -19,561 | 6.87% | 741,717,458 |
| 2018-09-24 | 2018-09-20 | 40.119 | 17,908,924 | +89,408 | 6.88% | 718,486,466 |
| 2018-09-21 | 2018-09-19 | 40.067 | 17,819,516 | +72,240 | 6.84% | 713,979,438 |
| 2018-09-20 | 2018-09-18 | 39.344 | 17,747,276 | +99,162 | 6.81% | 698,256,125 |
| 2018-09-19 | 2018-09-17 | 38.725 | 17,648,114 | +140,929 | 6.78% | 683,419,936 |
| 2018-09-18 | 2018-09-14 | 39.344 | 17,507,185 | -52,292 | 6.72% | 688,809,886 |
| 2018-09-17 | 2018-09-13 | 39.396 | 17,559,477 | -180,365 | 6.74% | 691,773,934 |
| 2018-09-14 | 2018-09-12 | 38.570 | 17,739,842 | -184,669 | 6.89% | 684,224,197 |
| 2018-09-13 | 2018-09-11 | 38.570 | 17,924,511 | +234,346 | 7.04% | 691,346,865 |
| 2018-09-12 | 2018-09-10 | 38.880 | 17,690,165 | -102,647 | 6.94% | 687,788,547 |
| 2018-09-10 | 2018-09-06 | 39.551 | 17,792,812 | +241,318 | 6.98% | 703,722,504 |
| 2018-09-07 | 2018-09-05 | 39.654 | 17,551,494 | +68,367 | 6.89% | 695,990,625 |
| 2018-09-06 | 2018-09-04 | 40.739 | 17,483,127 | -334,088 | 6.86% | 712,236,449 |
| 2018-09-05 | 2018-09-03 | 40.171 | 17,817,215 | -334,088 | 7.10% | 715,727,159 |
| 2018-09-04 | 2018-08-31 | 40.171 | 18,151,303 | -678,054 | 7.23% | 729,147,654 |
| 2018-09-03 | 2018-08-30 | 40.584 | 18,829,357 | +209,362 | 7.50% | 764,163,193 |
| 2018-08-31 | 2018-08-29 | 41.255 | 18,619,995 | +17,907 | 7.42% | 768,164,829 |
| 2018-08-30 | 2018-08-28 | 41.461 | 18,602,088 | +433,830 | 7.54% | 771,268,012 |
| 2018-08-29 | 2018-08-27 | 41.410 | 18,168,258 | +523,036 | 7.37% | 752,342,743 |
| 2018-08-28 | 2018-08-24 | 40.016 | 17,645,222 | -82,311 | 7.22% | 706,084,875 |
| 2018-08-27 | 2018-08-23 | 39.964 | 17,727,533 | +82,311 | 7.25% | 708,463,276 |
| 2018-08-24 | 2018-08-22 | 40.119 | 17,645,222 | +42,980 | 7.22% | 707,907,030 |
| 2018-08-23 | 2018-08-21 | 40.377 | 17,602,242 | +185,742 | 7.20% | 710,727,010 |
| 2018-08-22 | 2018-08-20 | 39.448 | 17,416,500 | +88,122 | 7.12% | 687,040,474 |
| 2018-08-21 | 2018-08-17 | 38.828 | 17,328,378 | +33,434 | 7.09% | 672,827,654 |
| 2018-08-20 | 2018-08-16 | 39.293 | 17,294,944 | +19,367 | 7.07% | 679,566,398 |
| 2018-08-17 | 2018-08-15 | 39.086 | 17,275,577 | -11,117 | 7.07% | 675,237,449 |
| 2018-08-16 | 2018-08-14 | 40.377 | 17,286,694 | +19,367 | 6.98% | 697,986,105 |
| 2018-08-15 | 2018-08-13 | 40.532 | 17,267,327 | -1,088,449 | 6.97% | 699,878,818 |
| 2018-08-14 | 2018-08-10 | 41.048 | 18,355,776 | +1,175,603 | 7.41% | 753,473,456 |
| 2018-08-13 | 2018-08-09 | 41.152 | 17,180,173 | -99,161 | 6.93% | 706,991,079 |
| 2018-08-10 | 2018-08-08 | 40.067 | 17,279,334 | +54,809 | 6.97% | 692,335,818 |
| 2018-08-09 | 2018-08-07 | 40.635 | 17,224,525 | -158,812 | 6.95% | 699,922,680 |
| 2018-08-08 | 2018-08-06 | 39.344 | 17,383,337 | -1,492,454 | 7.01% | 683,937,160 |
| 2018-08-07 | 2018-08-03 | 39.448 | 18,875,791 | -268,239 | 7.62% | 744,606,114 |
| 2018-08-06 | 2018-08-02 | 40.480 | 19,144,030 | +494,838 | 7.63% | 774,956,827 |
| 2018-08-03 | 2018-08-01 | 41.616 | 18,649,192 | -660,430 | 7.40% | 776,109,754 |
| 2018-08-02 | 2018-07-31 | 42.546 | 19,309,622 | -206,456 | 7.67% | 821,540,662 |
| 2018-08-01 | 2018-07-30 | 42.546 | 19,516,078 | +1,550,943 | 7.75% | 830,324,469 |
| 2018-07-31 | 2018-07-27 | 42.804 | 17,965,135 | -371,221 | 7.13% | 768,976,548 |
| 2018-07-30 | 2018-07-26 | 42.907 | 18,336,356 | -89,201 | 7.28% | 786,759,753 |
| 2018-07-27 | 2018-07-25 | 43.423 | 18,425,557 | -2,532,479 | 7.32% | 800,100,793 |
| 2018-07-26 | 2018-07-24 | 43.269 | 20,958,036 | +1,765,148 | 8.32% | 906,823,320 |
| 2018-07-25 | 2018-07-23 | 42.701 | 19,192,888 | -71,466 | 7.62% | 819,547,100 |
| 2018-07-24 | 2018-07-20 | 42.287 | 19,264,354 | +293,416 | 7.65% | 814,641,314 |
| 2018-07-23 | 2018-07-19 | 42.246 | 18,970,938 | -272,499 | 7.42% | 801,439,450 |
| 2018-07-20 | 2018-07-18 | 42.715 | 19,243,437 | +87,155 | 7.23% | 821,984,138 |
| 2018-07-19 | 2018-07-17 | 43.237 | 19,156,282 | +589,485 | 7.27% | 828,252,289 |
| 2018-07-18 | 2018-07-16 | 43.550 | 18,566,797 | +1,121,949 | 6.98% | 808,575,089 |
| 2018-07-16 | 2018-07-12 | 43.654 | 17,444,848 | +138,424 | 6.56% | 761,534,425 |
| 2018-07-13 | 2018-07-11 | 42.506 | 17,306,424 | -188,284 | 6.51% | 735,634,080 |
| 2018-07-12 | 2018-07-10 | 43.758 | 17,494,708 | -183,492 | 6.58% | 765,535,882 |
| 2018-07-11 | 2018-07-09 | 43.654 | 17,678,200 | +510,719 | 6.65% | 771,721,134 |
| 2018-07-10 | 2018-07-06 | 42.193 | 17,167,481 | +175,611 | 6.45% | 724,355,880 |
| 2018-07-09 | 2018-07-05 | 41.985 | 16,991,870 | +283,859 | 6.39% | 713,401,388 |
| 2018-07-06 | 2018-07-04 | 42.141 | 16,708,011 | -814,804 | 6.19% | 704,097,830 |
| 2018-07-05 | 2018-07-03 | 42.611 | 17,522,815 | +86,665 | 6.34% | 746,659,895 |
| 2018-07-04 | 2018-06-29 | 44.332 | 17,436,150 | -942,037 | 6.31% | 772,976,721 |
| 2018-07-03 | 2018-06-28 | 43.445 | 18,378,187 | +3,140,775 | 6.65% | 798,444,181 |
| 2018-06-29 | 2018-06-27 | 43.393 | 15,237,412 | -1,393,152 | 5.54% | 661,197,845 |
| 2018-06-28 | 2018-06-26 | 44.645 | 16,630,564 | -528,232 | 6.05% | 742,467,820 |
| 2018-06-27 | 2018-06-25 | 45.218 | 17,158,796 | +332,086 | 6.24% | 775,894,728 |
| 2018-06-26 | 2018-06-22 | 46.001 | 16,826,710 | -297,957 | 6.12% | 774,042,288 |
| 2018-06-25 | 2018-06-21 | 46.001 | 17,124,667 | -331,703 | 6.23% | 787,748,551 |
| 2018-06-21 | 2018-06-19 | 46.470 | 17,456,370 | +1,819,286 | 6.39% | 811,201,108 |
| 2018-06-20 | 2018-06-15 | 48.765 | 15,637,084 | +8,053 | 5.76% | 762,542,884 |
| 2018-06-19 | 2018-06-14 | 49.234 | 15,629,031 | +335,537 | 5.75% | 769,486,384 |
| 2018-06-15 | 2018-06-13 | 49.287 | 15,293,494 | +237,561 | 5.63% | 753,764,046 |
| 2018-06-14 | 2018-06-12 | 49.808 | 15,055,933 | +261,743 | 5.54% | 749,907,915 |
| 2018-06-13 | 2018-06-11 | 49.234 | 14,794,190 | -13,397 | 5.45% | 728,383,466 |
| 2018-06-12 | 2018-06-08 | 49.026 | 14,807,587 | -84,939 | 5.45% | 725,953,894 |
| 2018-06-11 | 2018-06-07 | 50.017 | 14,892,526 | +92,991 | 5.48% | 744,875,803 |
| 2018-06-08 | 2018-06-06 | 49.965 | 14,799,535 | -49,659 | 5.45% | 739,452,824 |
| 2018-06-07 | 2018-06-05 | 49.808 | 14,849,194 | -327,677 | 5.47% | 739,610,632 |
| 2018-06-06 | 2018-06-04 | 49.600 | 15,176,871 | -2,876 | 5.59% | 752,765,406 |
| 2018-06-05 | 2018-06-01 | 48.974 | 15,179,747 | +104,113 | 5.59% | 743,407,637 |
| 2018-06-04 | 2018-05-31 | 49.339 | 15,075,634 | +56,083 | 5.55% | 743,812,743 |
| 2018-06-01 | 2018-05-30 | 48.191 | 15,019,551 | -125,971 | 5.53% | 723,812,058 |
| 2018-05-31 | 2018-05-29 | 49.287 | 15,145,522 | +1,018,692 | 5.58% | 746,471,012 |
| 2018-05-30 | 2018-05-28 | 50.069 | 14,126,830 | +141,118 | 5.20% | 707,314,962 |
| 2018-05-29 | 2018-05-25 | 49.756 | 13,985,712 | +466,685 | 5.15% | 695,872,779 |
| 2018-05-28 | 2018-05-24 | 50.069 | 13,519,027 | +322,307 | 5.02% | 676,882,929 |
| 2018-05-25 | 2018-05-23 | 49.912 | 13,196,720 | -10,928 | 4.92% | 658,680,540 |
| 2018-05-24 | 2018-05-21 | 51.060 | 13,207,648 | +441,395 | 4.92% | 674,380,603 |
| 2018-05-23 | 2018-05-18 | 51.112 | 12,766,253 | +12,463 | 4.76% | 652,508,863 |
| 2018-05-21 | 2018-05-17 | 50.590 | 12,753,790 | -471,669 | 4.97% | 645,220,101 |
| 2018-05-18 | 2018-05-16 | 51.060 | 13,225,459 | +19,174 | 5.17% | 675,290,030 |
| 2018-05-17 | 2018-05-15 | 51.321 | 13,206,285 | -744,127 | 5.17% | 677,754,885 |
| 2018-05-16 | 2018-05-14 | 51.529 | 13,950,412 | +116,576 | 5.46% | 718,854,294 |
| 2018-05-15 | 2018-05-11 | 51.112 | 13,833,836 | -46,688 | 5.41% | 707,075,177 |
| 2018-05-14 | 2018-05-10 | 50.956 | 13,880,524 | +175,246 | 5.44% | 707,289,674 |
| 2018-05-11 | 2018-05-09 | 50.590 | 13,705,278 | +219,346 | 5.37% | 693,356,316 |
| 2018-05-10 | 2018-05-08 | 50.799 | 13,485,932 | -988,493 | 5.29% | 685,072,943 |
| 2018-05-09 | 2018-05-07 | 50.173 | 14,474,425 | +1,092,893 | 5.67% | 726,228,494 |
| 2018-05-08 | 2018-05-04 | 49.182 | 13,381,532 | +205,733 | 5.25% | 658,134,144 |
| 2018-05-07 | 2018-05-03 | 49.704 | 13,175,799 | -49,804 | 5.16% | 654,887,580 |
| 2018-05-04 | 2018-05-02 | 49.339 | 13,225,603 | +209,568 | 5.18% | 652,534,550 |
| 2018-05-03 | 2018-04-30 | 50.069 | 13,016,035 | -877,575 | 5.10% | 651,698,668 |
| 2018-05-02 | 2018-04-27 | 49.547 | 13,893,610 | +2,109 | 5.53% | 688,391,663 |
| 2018-04-30 | 2018-04-26 | 49.495 | 13,891,501 | +678,553 | 5.61% | 687,562,655 |
| 2018-04-27 | 2018-04-25 | 50.434 | 13,212,948 | -251,174 | 5.34% | 666,381,747 |
| 2018-04-26 | 2018-04-24 | 50.903 | 13,464,122 | +84,747 | 5.59% | 685,369,460 |
| 2018-04-25 | 2018-04-23 | 49.652 | 13,379,375 | -147,061 | 5.56% | 664,308,283 |
| 2018-04-24 | 2018-04-20 | 49.756 | 13,526,436 | +451,278 | 5.63% | 673,021,052 |
| 2018-04-23 | 2018-04-19 | 50.799 | 13,075,158 | +342,440 | 5.45% | 664,206,001 |
| 2018-04-20 | 2018-04-18 | 50.069 | 12,732,718 | +137,858 | 5.33% | 637,513,295 |
| 2018-04-19 | 2018-04-17 | 49.756 | 12,594,860 | -124,628 | 5.37% | 626,669,577 |
| 2018-04-18 | 2018-04-16 | 50.695 | 12,719,488 | -3,739 | 5.42% | 644,811,520 |
| 2018-04-17 | 2018-04-13 | 51.425 | 12,723,227 | +7,669 | 5.42% | 654,291,206 |
| 2018-04-16 | 2018-04-12 | 52.103 | 12,715,558 | -93,950 | 5.42% | 662,518,186 |
| 2018-04-13 | 2018-04-11 | 52.416 | 12,809,508 | +22,625 | 5.48% | 671,421,747 |
| 2018-04-12 | 2018-04-10 | 52.051 | 12,786,883 | -308,599 | 5.47% | 665,567,528 |
| 2018-04-11 | 2018-04-09 | 50.851 | 13,095,482 | -606,844 | 5.60% | 665,921,438 |
| 2018-04-10 | 2018-04-06 | 50.851 | 13,702,326 | +477,422 | 5.86% | 696,780,205 |
| 2018-04-09 | 2018-04-04 | 50.538 | 13,224,904 | -324,992 | 5.66% | 668,364,228 |
| 2018-04-06 | 2018-04-03 | 51.216 | 13,549,896 | -79,570 | 5.79% | 693,975,826 |
| 2018-04-04 | 2018-03-29 | 51.999 | 13,629,466 | -302,080 | 5.83% | 708,713,804 |
| 2018-04-03 | 2018-03-28 | 50.956 | 13,931,546 | +295,273 | 6.02% | 709,889,528 |
| 2018-03-29 | 2018-03-27 | 52.103 | 13,636,273 | +47,934 | 5.93% | 710,490,161 |
| 2018-03-28 | 2018-03-26 | 51.425 | 13,588,339 | -227,015 | 5.91% | 698,779,540 |
| 2018-03-27 | 2018-03-23 | 51.321 | 13,815,354 | +221,455 | 6.00% | 709,012,691 |
| 2018-03-26 | 2018-03-22 | 52.729 | 13,593,899 | -241,587 | 5.91% | 716,790,246 |
| 2018-03-23 | 2018-03-21 | 53.198 | 13,835,486 | +198,255 | 6.00% | 736,023,166 |
| 2018-03-22 | 2018-03-20 | 53.615 | 13,637,231 | +138,241 | 5.91% | 731,166,364 |
| 2018-03-21 | 2018-03-19 | 53.563 | 13,498,990 | +139,008 | 5.85% | 723,050,469 |
| 2018-03-20 | 2018-03-16 | 53.459 | 13,359,982 | -169,686 | 5.79% | 714,211,158 |
| 2018-03-19 | 2018-03-15 | 54.085 | 13,529,668 | -3,834 | 5.87% | 731,750,097 |
| 2018-03-16 | 2018-03-14 | 53.720 | 13,533,502 | -402,645 | 5.81% | 727,016,569 |
| 2018-03-15 | 2018-03-13 | 53.928 | 13,936,147 | -29,528 | 5.98% | 751,553,930 |
| 2018-03-14 | 2018-03-12 | 54.554 | 13,965,675 | -14,380 | 5.99% | 761,886,904 |
| 2018-03-13 | 2018-03-09 | 53.824 | 13,980,055 | +71,901 | 6.00% | 752,463,555 |
| 2018-03-12 | 2018-03-08 | 53.563 | 13,908,154 | -228,166 | 5.93% | 744,966,643 |
| 2018-03-09 | 2018-03-07 | 52.990 | 14,136,320 | -92,033 | 6.03% | 749,077,872 |
| 2018-03-08 | 2018-03-06 | 53.250 | 14,228,353 | +60,331 | 6.07% | 757,665,071 |
| 2018-03-07 | 2018-03-05 | 52.259 | 14,168,022 | +547,981 | 6.01% | 740,412,661 |
| 2018-03-06 | 2018-03-02 | 52.259 | 13,620,041 | -35,280 | 5.72% | 711,775,490 |
| 2018-03-05 | 2018-03-01 | 52.833 | 13,655,321 | -151,663 | 5.72% | 721,453,346 |
| 2018-03-02 | 2018-02-28 | 52.625 | 13,806,984 | +85,581 | 5.70% | 726,585,757 |
| 2018-02-28 | 2018-02-26 | 54.033 | 13,721,403 | +65,832 | 5.67% | 741,404,415 |
| 2018-02-27 | 2018-02-23 | 53.198 | 13,655,571 | -20,516 | 5.64% | 726,452,009 |
| 2018-02-26 | 2018-02-22 | 52.833 | 13,676,087 | +10,738 | 5.65% | 722,550,478 |
| 2018-02-23 | 2018-02-21 | 53.094 | 13,665,349 | +23,966 | 5.65% | 725,546,745 |
| 2018-02-22 | 2018-02-20 | 52.729 | 13,641,383 | -8,052 | 5.68% | 719,294,022 |
| 2018-02-21 | 2018-02-15 | 52.885 | 13,649,435 | -3,260 | 5.68% | 721,854,258 |
| 2018-02-20 | 2018-02-13 | 51.164 | 13,652,695 | -98,936 | 5.68% | 698,528,755 |
| 2018-02-14 | 2018-02-12 | 50.851 | 13,751,631 | +84,556 | 5.72% | 699,287,425 |
| 2018-02-13 | 2018-02-09 | 49.860 | 13,667,075 | -1,068,352 | 5.64% | 681,444,299 |
| 2018-02-12 | 2018-02-08 | 51.946 | 14,735,427 | -21,091 | 5.96% | 765,453,752 |
| 2018-02-09 | 2018-02-07 | 53.042 | 14,756,518 | -405,521 | 5.60% | 782,711,541 |
| 2018-02-08 | 2018-02-06 | 54.085 | 15,162,039 | +577,317 | 5.64% | 820,036,642 |
| 2018-02-07 | 2018-02-05 | 56.171 | 14,584,722 | -101,893 | 5.43% | 819,239,250 |
| 2018-02-06 | 2018-02-02 | 56.380 | 14,686,615 | +9,779 | 5.45% | 828,026,616 |
| 2018-02-05 | 2018-02-01 | 56.067 | 14,676,836 | -1,996,545 | 5.45% | 822,882,447 |
| 2018-02-02 | 2018-01-31 | 56.328 | 16,673,381 | -186,750 | 6.24% | 939,170,240 |
| 2018-02-01 | 2018-01-30 | 55.597 | 16,860,131 | +2,437,153 | 6.31% | 937,378,616 |
| 2018-01-31 | 2018-01-29 | 56.484 | 14,422,978 | +153,389 | 5.52% | 814,667,311 |
| 2018-01-30 | 2018-01-26 | 57.736 | 14,269,589 | +13,421 | 5.46% | 823,864,857 |
| 2018-01-29 | 2018-01-25 | 56.901 | 14,256,168 | -1,223,082 | 5.46% | 811,193,474 |
| 2018-01-26 | 2018-01-24 | 57.110 | 15,479,250 | +230,083 | 5.92% | 884,017,630 |
| 2018-01-25 | 2018-01-23 | 57.006 | 15,249,167 | +925,892 | 5.84% | 869,286,981 |
| 2018-01-24 | 2018-01-22 | 56.275 | 14,323,275 | +144,952 | 5.48% | 806,047,560 |
| 2018-01-23 | 2018-01-19 | 55.702 | 14,178,323 | +400,344 | 5.43% | 789,756,140 |
| 2018-01-22 | 2018-01-18 | 55.284 | 13,777,979 | -41,751 | 5.27% | 761,707,578 |
| 2018-01-19 | 2018-01-17 | 55.076 | 13,819,730 | -628,510 | 5.29% | 761,132,680 |
| 2018-01-18 | 2018-01-16 | 55.284 | 14,448,240 | +482,982 | 5.55% | 798,762,569 |
| 2018-01-17 | 2018-01-15 | 54.606 | 13,965,258 | -290,192 | 5.37% | 762,592,514 |
| 2018-01-16 | 2018-01-12 | 54.554 | 14,255,450 | +492,761 | 5.48% | 777,695,361 |
| 2018-01-15 | 2018-01-11 | 53.981 | 13,762,689 | -910,170 | 5.32% | 742,917,414 |
| 2018-01-12 | 2018-01-10 | 53.720 | 14,672,859 | -38,347 | 5.67% | 788,222,561 |
| 2018-01-11 | 2018-01-09 | 53.668 | 14,711,206 | +9,587 | 5.69% | 789,515,289 |
| 2018-01-10 | 2018-01-08 | 53.459 | 14,701,619 | +14,380 | 5.69% | 785,933,719 |
| 2018-01-09 | 2018-01-05 | 53.303 | 14,687,239 | -26,076 | 5.68% | 782,866,935 |
| 2018-01-08 | 2018-01-04 | 53.042 | 14,713,315 | -418,031 | 5.69% | 780,419,978 |
| 2018-01-05 | 2018-01-03 | 52.781 | 15,131,346 | -162,208 | 5.85% | 798,647,189 |
| 2018-01-04 | 2018-01-02 | 52.416 | 15,293,554 | -2,101,424 | 5.91% | 801,625,226 |
| 2018-01-03 | 2017-12-29 | 51.529 | 17,394,978 | -345,124 | 6.73% | 896,350,203 |
| 2018-01-02 | 2017-12-28 | 51.321 | 17,740,102 | +3,970,454 | 6.86% | 910,433,236 |
| 2017-12-29 | 2017-12-27 | 50.799 | 13,769,648 | -239,094 | 5.33% | 699,485,454 |
| 2017-12-28 | 2017-12-22 | 51.581 | 14,008,742 | +227,590 | 5.77% | 722,590,623 |
| 2017-12-27 | 2017-12-21 | 51.581 | 13,781,152 | -816,028 | 5.68% | 710,851,210 |
| 2017-12-22 | 2017-12-20 | 51.008 | 14,597,180 | +792,157 | 6.14% | 744,568,589 |
| 2017-12-21 | 2017-12-19 | 50.956 | 13,805,023 | -86,281 | 5.85% | 703,442,479 |
| 2017-12-20 | 2017-12-18 | 50.173 | 13,891,304 | -15,531 | 5.89% | 696,971,437 |
| 2017-12-19 | 2017-12-15 | 50.017 | 13,906,835 | +72,093 | 5.91% | 695,574,739 |
| 2017-12-15 | 2017-12-13 | 50.956 | 13,834,742 | +28,760 | 5.88% | 704,956,827 |
| 2017-12-14 | 2017-12-12 | 50.434 | 13,805,982 | -95,868 | 5.86% | 696,290,820 |
| 2017-12-13 | 2017-12-11 | 51.216 | 13,901,850 | -3,592,265 | 5.91% | 712,001,615 |
| 2017-12-12 | 2017-12-08 | 50.330 | 17,494,115 | +354,711 | 7.43% | 880,473,285 |
| 2017-12-11 | 2017-12-07 | 49.600 | 17,139,404 | +647,492 | 7.28% | 850,106,086 |
| 2017-12-08 | 2017-12-06 | 50.069 | 16,491,912 | +1,341,958 | 7.01% | 825,732,036 |
| 2017-12-07 | 2017-12-05 | 50.643 | 15,149,954 | +532,067 | 6.36% | 767,233,287 |
| 2017-12-06 | 2017-12-04 | 50.382 | 14,617,887 | +585,369 | 6.13% | 736,476,035 |
| 2017-12-05 | 2017-12-01 | 49.965 | 14,032,518 | +236,794 | 5.87% | 701,129,128 |
| 2017-12-04 | 2017-11-30 | 50.121 | 13,795,724 | +21,666 | 5.67% | 691,456,363 |
| 2017-12-01 | 2017-11-29 | 50.851 | 13,774,058 | +42,565 | 5.66% | 700,427,866 |
| 2017-11-30 | 2017-11-28 | 50.903 | 13,731,493 | +78,229 | 5.64% | 698,979,551 |
| 2017-11-29 | 2017-11-27 | 50.851 | 13,653,264 | -143,802 | 5.61% | 694,285,342 |
| 2017-11-28 | 2017-11-24 | 51.686 | 13,797,066 | -2,245,609 | 5.67% | 713,111,252 |
| 2017-11-27 | 2017-11-23 | 51.477 | 16,042,675 | -584,986 | 6.59% | 825,830,333 |
| 2017-11-24 | 2017-11-22 | 53.042 | 16,627,661 | +2,983,408 | 6.83% | 881,960,241 |
| 2017-11-23 | 2017-11-21 | 53.042 | 13,644,253 | -222,509 | 5.60% | 723,715,059 |
| 2017-11-22 | 2017-11-20 | 51.842 | 13,866,762 | -243,696 | 5.70% | 718,883,207 |
| 2017-11-21 | 2017-11-17 | 51.477 | 14,110,458 | +377,144 | 5.75% | 726,365,412 |
| 2017-11-20 | 2017-11-16 | 51.373 | 13,733,314 | +9,587 | 5.52% | 705,518,609 |
| 2017-11-17 | 2017-11-15 | 50.695 | 13,723,727 | -232,192 | 5.51% | 695,721,185 |
| 2017-11-16 | 2017-11-14 | 51.112 | 13,955,919 | +220,688 | 5.61% | 713,315,085 |
| 2017-11-15 | 2017-11-13 | 51.581 | 13,735,231 | -951,010 | 5.51% | 708,482,540 |
| 2017-11-14 | 2017-11-10 | 51.529 | 14,686,241 | +21,091 | 5.89% | 756,771,012 |
| 2017-11-13 | 2017-11-09 | 51.112 | 14,665,150 | -51,768 | 5.88% | 749,565,308 |
| 2017-11-10 | 2017-11-08 | 50.747 | 14,716,918 | +508,483 | 5.90% | 746,838,337 |
| 2017-11-09 | 2017-11-07 | 51.008 | 14,208,435 | +829,257 | 5.69% | 724,739,601 |
| 2017-11-08 | 2017-11-06 | 50.382 | 13,379,178 | -181,190 | 5.36% | 674,067,597 |
| 2017-11-07 | 2017-11-03 | 50.069 | 13,560,368 | +239,286 | 5.34% | 678,952,827 |
| 2017-11-06 | 2017-11-02 | 50.330 | 13,321,082 | +10,929 | 5.24% | 670,445,851 |
| 2017-11-02 | 2017-10-31 | 50.330 | 13,310,153 | -36,622 | 5.24% | 669,895,798 |
| 2017-11-01 | 2017-10-30 | 50.173 | 13,346,775 | -373,693 | 5.25% | 669,650,664 |
| 2017-10-31 | 2017-10-27 | 50.538 | 13,720,468 | -738,374 | 5.28% | 693,409,193 |
| 2017-10-30 | 2017-10-26 | 50.173 | 14,458,842 | +50,810 | 5.56% | 725,446,645 |
| 2017-10-27 | 2017-10-25 | 49.860 | 14,408,032 | +766,943 | 5.54% | 718,388,629 |
| 2017-10-26 | 2017-10-24 | 49.547 | 13,641,089 | -96,060 | 5.23% | 675,879,914 |
| 2017-10-25 | 2017-10-23 | 49.339 | 13,737,149 | +216,278 | 5.27% | 677,773,583 |
| 2017-10-24 | 2017-10-20 | 49.391 | 13,520,871 | +299,632 | 5.17% | 667,807,883 |
| 2017-10-23 | 2017-10-19 | 49.182 | 13,221,239 | -111,206 | 5.02% | 650,250,570 |
| 2017-10-20 | 2017-10-18 | 49.704 | 13,332,445 | -130,764 | 5.06% | 662,673,485 |
| 2017-10-19 | 2017-10-17 | 49.547 | 13,463,209 | +124,628 | 5.11% | 667,066,430 |
| 2017-10-18 | 2017-10-16 | 49.912 | 13,338,581 | +375,610 | 5.07% | 665,761,169 |
| 2017-10-17 | 2017-10-13 | 49.965 | 12,962,971 | -45,633 | 4.96% | 647,689,641 |
| 2017-10-16 | 2017-10-12 | 49.808 | 13,008,604 | +25,501 | 4.98% | 647,934,280 |
| 2017-10-13 | 2017-10-11 | 49.547 | 12,983,103 | -143,802 | 4.97% | 643,278,447 |
| 2017-10-12 | 2017-10-10 | 49.287 | 13,126,905 | -96,826 | 5.03% | 646,980,280 |
| 2017-10-11 | 2017-10-09 | 49.130 | 13,223,731 | -1,361,132 | 5.13% | 649,683,447 |
| 2017-10-10 | 2017-10-06 | 49.391 | 14,584,863 | +1,289,388 | 5.78% | 720,359,397 |
| 2017-10-09 | 2017-10-04 | 49.495 | 13,295,475 | +46,975 | 5.31% | 658,062,227 |
| 2017-10-06 | 2017-10-03 | 49.078 | 13,248,500 | -979,002 | 5.25% | 650,209,374 |
| 2017-10-04 | 2017-09-29 | 48.035 | 14,227,502 | +154,539 | 5.64% | 683,416,057 |
| 2017-10-03 | 2017-09-28 | 47.722 | 14,072,963 | +763,108 | 5.58% | 671,588,936 |
| 2017-09-28 | 2017-09-26 | 48.035 | 13,309,855 | -67,108 | 5.28% | 639,337,012 |
| 2017-09-27 | 2017-09-25 | 48.035 | 13,376,963 | -28,760 | 5.30% | 642,560,535 |
| 2017-09-25 | 2017-09-21 | 48.713 | 13,405,723 | +19,174 | 5.31% | 653,031,319 |
| 2017-09-22 | 2017-09-20 | 48.921 | 13,386,549 | -316,748 | 5.31% | 654,890,006 |
| 2017-09-21 | 2017-09-19 | 48.609 | 13,703,297 | +272,457 | 5.43% | 666,097,610 |
| 2017-09-19 | 2017-09-15 | 48.765 | 13,430,840 | -92,034 | 5.32% | 654,955,327 |
| 2017-09-18 | 2017-09-14 | 48.713 | 13,522,874 | +174,480 | 5.28% | 658,738,081 |
| 2017-09-15 | 2017-09-13 | 49.182 | 13,348,394 | -129,997 | 5.21% | 656,504,342 |
| 2017-09-14 | 2017-09-12 | 49.182 | 13,478,391 | -349,342 | 5.27% | 662,897,889 |
| 2017-09-13 | 2017-09-11 | 49.182 | 13,827,733 | -789,952 | 5.40% | 680,079,323 |
| 2017-09-12 | 2017-09-08 | 49.443 | 14,617,685 | +277,058 | 5.71% | 722,742,892 |
| 2017-09-11 | 2017-09-07 | 49.026 | 14,340,627 | +639,439 | 5.60% | 703,060,804 |
| 2017-09-08 | 2017-09-06 | 49.234 | 13,701,188 | +207,075 | 5.34% | 674,570,139 |
| 2017-09-07 | 2017-09-05 | 49.339 | 13,494,113 | +101,236 | 5.26% | 665,782,494 |
| 2017-09-06 | 2017-09-04 | 49.130 | 13,392,877 | +4,794 | 5.22% | 657,993,610 |
| 2017-09-05 | 2017-09-01 | 48.661 | 13,388,083 | -544,530 | 5.27% | 651,473,767 |
| 2017-09-04 | 2017-08-31 | 48.296 | 13,932,613 | -66,149 | 5.49% | 672,884,390 |
| 2017-09-01 | 2017-08-30 | 48.504 | 13,998,762 | +88,199 | 5.51% | 678,999,526 |
| 2017-08-31 | 2017-08-29 | 48.348 | 13,910,563 | -2,058,284 | 5.48% | 672,544,978 |
| 2017-08-30 | 2017-08-28 | 48.452 | 15,968,847 | +2,402,449 | 6.29% | 773,724,175 |
| 2017-08-29 | 2017-08-25 | 47.774 | 13,566,398 | +36,814 | 5.66% | 648,122,234 |
| 2017-08-25 | 2017-08-22 | 46.940 | 13,529,584 | -1,610,005 | 5.65% | 635,073,287 |
| 2017-08-24 | 2017-08-21 | 46.887 | 15,139,589 | +702,792 | 6.32% | 709,856,674 |
| 2017-08-22 | 2017-08-18 | 46.522 | 14,436,797 | +444,635 | 6.03% | 671,633,882 |
| 2017-08-21 | 2017-08-17 | 46.470 | 13,992,162 | -859,743 | 5.84% | 650,218,649 |
| 2017-08-18 | 2017-08-16 | 46.105 | 14,851,905 | -326,143 | 6.20% | 684,748,864 |
| 2017-08-17 | 2017-08-15 | 46.105 | 15,178,048 | -175,246 | 6.34% | 699,785,726 |
| 2017-08-16 | 2017-08-14 | 46.001 | 15,353,294 | -112,357 | 6.41% | 706,263,958 |
| 2017-08-15 | 2017-08-11 | 45.271 | 15,465,651 | -864,729 | 6.30% | 700,139,892 |
| 2017-08-14 | 2017-08-10 | 46.157 | 16,330,380 | -1,268,523 | 6.54% | 753,765,844 |
| 2017-08-11 | 2017-08-09 | 46.262 | 17,598,903 | +96,443 | 6.68% | 814,153,155 |
| 2017-08-10 | 2017-08-08 | 46.366 | 17,502,460 | -249,640 | 6.44% | 811,517,234 |
| 2017-08-09 | 2017-08-07 | 46.209 | 17,752,100 | -174,096 | 6.52% | 820,314,428 |
| 2017-08-08 | 2017-08-04 | 46.001 | 17,926,196 | +909,402 | 6.58% | 824,619,534 |
| 2017-08-07 | 2017-08-03 | 46.157 | 17,016,794 | +385,005 | 6.25% | 785,448,844 |
| 2017-08-04 | 2017-08-02 | 46.522 | 16,631,789 | +1,720,828 | 6.11% | 773,750,092 |
| 2017-08-03 | 2017-08-01 | 46.627 | 14,910,961 | -353,177 | 5.47% | 695,248,476 |
| 2017-08-02 | 2017-07-31 | 46.209 | 15,264,138 | +1,496,881 | 5.60% | 705,347,121 |
| 2017-08-01 | 2017-07-28 | 46.053 | 13,767,257 | +69,408 | 5.05% | 634,023,005 |
| 2017-07-31 | 2017-07-27 | 45.949 | 13,697,849 | -62,314 | 5.03% | 629,397,735 |
| 2017-07-28 | 2017-07-26 | 45.740 | 13,760,163 | -11,460,046 | 5.05% | 629,390,328 |
| 2017-07-27 | 2017-07-25 | 46.053 | 25,220,209 | +601,859 | 9.51% | 1,161,465,402 |
| 2017-07-26 | 2017-07-24 | 46.157 | 24,618,350 | +431,405 | 9.45% | 1,136,315,956 |
| 2017-07-25 | 2017-07-21 | 45.949 | 24,186,945 | +847,282 | 9.24% | 1,111,357,586 |
| 2017-07-24 | 2017-07-20 | 46.766 | 23,339,663 | +5,700,302 | 8.91% | 1,091,514,175 |
| 2017-07-21 | 2017-07-19 | 46.451 | 17,639,361 | +3,901,320 | 6.79% | 819,363,455 |
| 2017-07-20 | 2017-07-18 | 45.714 | 13,738,041 | +147,322 | 5.21% | 628,025,998 |
| 2017-07-19 | 2017-07-17 | 45.820 | 13,590,719 | -366,690 | 5.04% | 622,721,164 |
| 2017-07-18 | 2017-07-14 | 46.083 | 13,957,409 | +234,325 | 5.18% | 643,193,948 |
| 2017-07-17 | 2017-07-13 | 45.977 | 13,723,084 | -549,370 | 5.03% | 630,951,813 |
| 2017-07-14 | 2017-07-12 | 45.451 | 14,272,454 | +463,828 | 5.16% | 648,702,292 |
| 2017-07-13 | 2017-07-11 | 45.557 | 13,808,626 | -324,680 | 4.83% | 629,073,509 |
| 2017-07-12 | 2017-07-10 | 45.294 | 14,133,306 | +292,174 | 4.94% | 640,147,349 |
| 2017-07-11 | 2017-07-07 | 45.188 | 13,841,132 | -168,803 | 4.80% | 625,457,511 |
| 2017-07-10 | 2017-07-06 | 45.451 | 14,009,935 | +49,994 | 4.81% | 636,770,449 |
| 2017-07-07 | 2017-07-05 | 45.451 | 13,959,941 | -468,295 | 4.80% | 634,498,154 |
| 2017-07-06 | 2017-07-04 | 44.925 | 14,428,236 | -307,571 | 4.96% | 648,192,715 |
| 2017-07-05 | 2017-07-03 | 45.241 | 14,735,807 | +307,571 | 5.06% | 666,661,560 |
| 2017-07-04 | 2017-06-30 | 45.399 | 14,428,236 | -4,500,080 | 4.96% | 655,023,786 |
| 2017-07-03 | 2017-06-29 | 45.451 | 18,928,316 | +4,659,949 | 6.48% | 860,317,502 |
| 2017-06-30 | 2017-06-28 | 45.083 | 14,268,367 | -372,013 | 4.88% | 643,262,347 |
| 2017-06-29 | 2017-06-27 | 45.294 | 14,640,380 | +437,947 | 5.07% | 663,114,522 |
| 2017-06-28 | 2017-06-26 | 45.188 | 14,202,433 | -704,249 | 4.92% | 641,784,096 |
| 2017-06-27 | 2017-06-23 | 44.557 | 14,906,682 | +456,224 | 5.22% | 664,197,804 |
| 2017-06-26 | 2017-06-22 | 44.241 | 14,450,458 | +645,316 | 5.06% | 639,308,746 |
| 2017-06-23 | 2017-06-21 | 44.136 | 13,805,142 | -205,111 | 4.85% | 609,306,592 |
| 2017-06-22 | 2017-06-20 | 43.768 | 14,010,253 | +251,684 | 4.92% | 613,200,277 |
| 2017-06-21 | 2017-06-19 | 43.873 | 13,758,569 | -244,840 | 4.83% | 603,632,139 |
| 2017-06-20 | 2017-06-16 | 43.558 | 14,003,409 | +301,868 | 4.92% | 609,954,091 |
| 2017-06-19 | 2017-06-15 | 43.663 | 13,701,541 | +38,019 | 4.81% | 598,247,021 |
| 2017-06-16 | 2017-06-14 | 43.768 | 13,663,522 | -53,017 | 4.83% | 598,024,566 |
| 2017-06-15 | 2017-06-13 | 44.347 | 13,716,539 | -798,962 | 4.85% | 608,282,266 |
| 2017-06-14 | 2017-06-12 | 44.241 | 14,515,501 | +827,476 | 5.13% | 642,186,341 |
| 2017-06-13 | 2017-06-09 | 44.294 | 13,688,025 | -96,377 | 4.89% | 606,297,698 |
| 2017-06-12 | 2017-06-08 | 44.136 | 13,784,402 | -1,453,501 | 4.96% | 608,391,207 |
| 2017-06-09 | 2017-06-07 | 43.610 | 15,237,903 | -275,224 | 5.53% | 664,527,217 |
| 2017-06-08 | 2017-06-06 | 43.242 | 15,513,127 | +1,535,004 | 5.63% | 670,817,221 |
| 2017-06-07 | 2017-06-05 | 42.716 | 13,978,123 | -17,821 | 5.08% | 597,087,425 |
| 2017-06-06 | 2017-06-02 | 42.926 | 13,995,944 | +419,916 | 5.08% | 600,793,732 |
| 2017-06-05 | 2017-06-01 | 43.084 | 13,576,028 | -803,905 | 4.93% | 584,910,833 |
| 2017-06-02 | 2017-05-31 | 42.926 | 14,379,933 | +779,383 | 5.22% | 617,276,949 |
| 2017-06-01 | 2017-05-29 | 42.716 | 13,600,550 | -99 | 4.94% | 580,959,073 |
| 2017-05-31 | 2017-05-26 | 42.611 | 13,600,649 | -423,108 | 4.94% | 579,532,358 |
| 2017-05-29 | 2017-05-25 | 42.663 | 14,023,757 | +246,551 | 5.25% | 598,298,990 |
| 2017-05-26 | 2017-05-24 | 41.559 | 13,777,206 | -963,203 | 5.16% | 572,560,365 |
| 2017-05-25 | 2017-05-23 | 41.664 | 14,740,409 | +766,837 | 5.54% | 614,140,522 |
| 2017-05-24 | 2017-05-22 | 41.506 | 13,973,572 | +370,207 | 5.26% | 579,985,957 |
| 2017-05-23 | 2017-05-19 | 41.295 | 13,603,365 | -3,003,476 | 5.12% | 561,757,715 |
| 2017-05-22 | 2017-05-18 | 41.190 | 16,606,841 | +1,349,663 | 6.26% | 684,040,519 |
| 2017-05-19 | 2017-05-17 | 41.559 | 15,257,178 | +51,325 | 5.75% | 634,065,819 |
| 2017-05-18 | 2017-05-16 | 41.664 | 15,205,853 | +10,836 | 5.73% | 633,532,658 |
| 2017-05-17 | 2017-05-15 | 41.348 | 15,195,017 | +252,444 | 5.75% | 628,285,120 |
| 2017-05-16 | 2017-05-12 | 41.243 | 14,942,573 | +670,839 | 5.65% | 616,274,910 |
| 2017-05-15 | 2017-05-11 | 40.612 | 14,271,734 | +1,036,009 | 5.57% | 579,598,271 |
| 2017-05-12 | 2017-05-10 | 40.559 | 13,235,725 | -784,226 | 5.17% | 536,827,989 |
| 2017-05-11 | 2017-05-09 | 40.717 | 14,019,951 | -237,617 | 5.68% | 570,848,014 |
| 2017-05-10 | 2017-05-08 | 40.769 | 14,257,568 | +214,425 | 5.93% | 581,273,056 |
| 2017-05-09 | 2017-05-05 | 41.032 | 14,043,143 | +4,753 | 5.90% | 576,224,817 |
| 2017-05-08 | 2017-05-04 | 41.243 | 14,038,390 | +80,599 | 5.96% | 578,983,789 |
| 2017-05-05 | 2017-05-02 | 41.611 | 13,957,791 | +59,614 | 5.93% | 580,799,471 |
| 2017-05-04 | 2017-04-28 | 41.716 | 13,898,177 | +131,164 | 5.92% | 579,781,113 |
| 2017-05-02 | 2017-04-27 | 41.769 | 13,767,013 | -110,254 | 5.88% | 575,033,654 |
| 2017-04-28 | 2017-04-26 | 41.822 | 13,877,267 | +560,965 | 5.93% | 580,368,872 |
| 2017-04-27 | 2017-04-25 | 41.822 | 13,316,302 | +314,605 | 5.69% | 556,908,444 |
| 2017-04-26 | 2017-04-24 | 41.664 | 13,001,697 | +69,004 | 5.58% | 541,699,282 |
| 2017-04-25 | 2017-04-21 | 42.137 | 12,932,693 | -689,279 | 5.52% | 544,947,322 |
| 2017-04-24 | 2017-04-20 | 42.190 | 13,621,972 | +408,701 | 5.81% | 574,708,194 |
| 2017-04-21 | 2017-04-19 | 41.822 | 13,213,271 | -595,943 | 5.64% | 552,599,527 |
| 2017-04-20 | 2017-04-18 | 42.032 | 13,809,214 | -246,171 | 5.89% | 580,428,565 |
| 2017-04-19 | 2017-04-13 | 42.663 | 14,055,385 | +622,366 | 6.00% | 599,648,344 |
| 2017-04-18 | 2017-04-12 | 42.453 | 13,433,019 | -45,813 | 5.73% | 570,269,575 |
| 2017-04-13 | 2017-04-11 | 42.400 | 13,478,832 | -187,051 | 5.75% | 571,505,402 |
| 2017-04-12 | 2017-04-10 | 42.295 | 13,665,883 | +11,833 | 5.83% | 577,998,598 |
| 2017-04-11 | 2017-04-07 | 42.663 | 13,654,050 | -53,987 | 5.83% | 582,526,090 |
| 2017-04-10 | 2017-04-06 | 42.558 | 13,708,037 | -73,946 | 5.85% | 583,387,108 |
| 2017-04-07 | 2017-04-05 | 42.611 | 13,781,983 | -68,814 | 5.88% | 587,259,116 |
| 2017-04-06 | 2017-04-03 | 42.085 | 13,850,797 | -9,048 | 5.91% | 582,905,011 |
| 2017-04-05 | 2017-03-31 | 42.085 | 13,859,845 | -96,948 | 5.96% | 583,285,793 |
| 2017-04-03 | 2017-03-30 | 41.769 | 13,956,793 | +120,519 | 6.01% | 582,960,565 |
| 2017-03-31 | 2017-03-29 | 42.137 | 13,836,274 | -78,508 | 5.95% | 583,021,684 |
| 2017-03-30 | 2017-03-28 | 42.137 | 13,914,782 | +83,071 | 5.99% | 586,329,791 |
| 2017-03-29 | 2017-03-27 | 42.190 | 13,831,711 | -18,915 | 5.95% | 583,557,040 |
| 2017-03-28 | 2017-03-24 | 42.242 | 13,850,626 | +101,130 | 5.96% | 585,083,682 |
| 2017-03-27 | 2017-03-23 | 41.874 | 13,749,496 | -45,432 | 5.92% | 575,748,592 |
| 2017-03-24 | 2017-03-22 | 41.822 | 13,794,928 | -180,589 | 5.94% | 576,925,327 |
| 2017-03-23 | 2017-03-21 | 41.927 | 13,975,517 | +169,943 | 6.01% | 585,948,224 |
| 2017-03-22 | 2017-03-20 | 41.822 | 13,805,574 | -5,702 | 5.94% | 577,370,559 |
| 2017-03-21 | 2017-03-17 | 41.664 | 13,811,276 | -39,920 | 5.94% | 575,429,369 |
| 2017-03-20 | 2017-03-16 | 42.190 | 13,851,196 | -126,724 | 5.96% | 584,379,108 |
| 2017-03-17 | 2017-03-15 | 41.769 | 13,977,920 | +13,977,920 | 6.01% | 583,843,018 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy