History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 14,000 | +0 | 0.00% | 731,920 |
| 2025-10-13 | 2025-10-09 | 53.220 | 14,000 | +0 | 0.00% | 745,080 |
| 2025-10-10 | 2025-10-08 | 52.400 | 14,000 | +0 | 0.00% | 733,600 |
| 2025-10-09 | 2025-10-06 | 52.580 | 14,000 | +0 | 0.00% | 736,120 |
| 2025-10-08 | 2025-10-03 | 52.740 | 14,000 | +0 | 0.00% | 738,360 |
| 2025-10-06 | 2025-10-02 | 53.180 | 14,000 | +0 | 0.00% | 744,520 |
| 2025-10-03 | 2025-09-30 | 52.500 | 14,000 | +0 | 0.00% | 735,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 14,000 | +0 | 0.00% | 730,240 |
| 2025-09-30 | 2025-09-26 | 51.240 | 14,000 | +0 | 0.00% | 717,360 |
| 2025-09-29 | 2025-09-25 | 52.140 | 14,000 | +0 | 0.00% | 729,960 |
| 2025-09-26 | 2025-09-24 | 51.580 | 14,000 | +0 | 0.00% | 722,120 |
| 2025-09-25 | 2025-09-23 | 51.080 | 14,000 | +0 | 0.00% | 715,120 |
| 2025-09-24 | 2025-09-22 | 51.020 | 14,000 | +0 | 0.00% | 714,280 |
| 2025-09-23 | 2025-09-19 | 51.020 | 14,000 | +200 | 0.00% | 714,280 |
| 2025-09-08 | 2025-09-04 | 49.060 | 13,800 | -800 | 0.00% | 677,028 |
| 2025-08-27 | 2025-08-25 | 50.420 | 14,600 | -400 | 0.00% | 736,132 |
| 2025-07-29 | 2025-07-25 | 46.700 | 15,000 | -400 | 0.00% | 700,500 |
| 2025-07-17 | 2025-07-15 | 46.100 | 15,400 | -600 | 0.00% | 709,940 |
| 2025-07-15 | 2025-07-11 | 45.820 | 16,000 | +400 | 0.00% | 733,120 |
| 2025-02-25 | 2025-02-21 | 44.080 | 15,600 | -1,000 | 0.00% | 687,648 |
| 2024-12-16 | 2024-12-12 | 44.420 | 16,600 | +600 | 0.00% | 737,372 |
| 2024-11-01 | 2024-10-30 | 43.560 | 16,000 | -200 | 0.00% | 696,960 |
| 2024-10-24 | 2024-10-22 | 44.540 | 16,200 | -2,000 | 0.00% | 721,548 |
| 2024-10-21 | 2024-10-17 | 42.180 | 18,200 | -19,000 | 0.00% | 767,676 |
| 2024-10-17 | 2024-10-15 | 43.320 | 37,200 | +2,000 | 0.01% | 1,611,504 |
| 2024-10-14 | 2024-10-09 | 44.460 | 35,200 | +19,000 | 0.01% | 1,564,992 |
| 2024-10-10 | 2024-10-08 | 47.900 | 16,200 | -2,000 | 0.00% | 775,980 |
| 2024-10-09 | 2024-10-07 | 54.140 | 18,200 | +3,200 | 0.00% | 985,348 |
| 2024-10-04 | 2024-10-02 | 51.480 | 15,000 | -25,000 | 0.00% | 772,200 |
| 2024-10-03 | 2024-09-30 | 46.260 | 40,000 | +25,000 | 0.01% | 1,850,400 |
| 2024-09-30 | 2024-09-26 | 41.180 | 15,000 | -7,000 | 0.00% | 617,700 |
| 2024-05-29 | 2024-05-27 | 40.140 | 22,000 | +800 | 0.01% | 883,080 |
| 2024-05-09 | 2024-05-07 | 40.740 | 21,200 | -1,000 | 0.01% | 863,688 |
| 2024-04-26 | 2024-04-24 | 39.180 | 22,200 | +1,000 | 0.01% | 869,796 |
| 2024-04-16 | 2024-04-12 | 38.620 | 21,200 | -200 | 0.01% | 818,744 |
| 2024-04-15 | 2024-04-11 | 38.960 | 21,400 | -1,000 | 0.01% | 833,744 |
| 2024-04-11 | 2024-04-09 | 39.200 | 22,400 | -800 | 0.01% | 878,080 |
| 2024-03-22 | 2024-03-20 | 39.760 | 23,200 | -200 | 0.01% | 922,432 |
| 2024-02-28 | 2024-02-26 | 38.460 | 23,400 | +200 | 0.01% | 899,964 |
| 2024-01-09 | 2024-01-05 | 37.400 | 23,200 | -600 | 0.01% | 867,680 |
| 2024-01-08 | 2024-01-04 | 37.680 | 23,800 | +600 | 0.01% | 896,784 |
| 2024-01-02 | 2023-12-28 | 38.640 | 23,200 | -2,000 | 0.01% | 896,448 |
| 2023-12-19 | 2023-12-15 | 37.760 | 25,200 | +1,000 | 0.01% | 951,552 |
| 2023-11-29 | 2023-11-27 | 39.400 | 24,200 | -400 | 0.01% | 953,480 |
| 2023-11-27 | 2023-11-23 | 40.000 | 24,600 | +1,000 | 0.01% | 984,000 |
| 2023-11-23 | 2023-11-21 | 39.880 | 23,600 | -600 | 0.01% | 941,168 |
| 2023-11-09 | 2023-11-07 | 39.860 | 24,200 | +400 | 0.01% | 964,612 |
| 2023-11-01 | 2023-10-30 | 39.660 | 23,800 | +600 | 0.01% | 943,908 |
| 2023-04-26 | 2023-04-24 | 46.440 | 23,200 | -600 | 0.01% | 1,077,408 |
| 2023-04-24 | 2023-04-20 | 47.760 | 23,800 | +400 | 0.01% | 1,136,688 |
| 2023-04-21 | 2023-04-19 | 47.900 | 23,400 | +600 | 0.01% | 1,120,860 |
| 2023-02-13 | 2023-02-09 | 48.860 | 22,800 | +4,000 | 0.01% | 1,114,008 |
| 2023-02-10 | 2023-02-08 | 48.220 | 18,800 | +3,000 | 0.01% | 906,536 |
| 2022-08-22 | 2022-08-18 | 49.200 | 15,800 | -20,000 | 0.01% | 777,360 |
| 2022-08-19 | 2022-08-17 | 49.620 | 35,800 | +20,000 | 0.01% | 1,776,396 |
| 2022-07-25 | 2022-07-21 | 50.731 | 15,800 | +134 | 0.01% | 801,555 |
| 2022-04-26 | 2022-04-22 | 50.086 | 15,666 | -6,544 | 0.01% | 784,645 |
| 2022-04-21 | 2022-04-19 | 52.083 | 22,210 | +6,544 | 0.01% | 1,156,760 |
| 2022-04-13 | 2022-04-11 | 51.700 | 15,666 | -5,949 | 0.01% | 809,926 |
| 2022-04-11 | 2022-04-07 | 53.172 | 21,615 | +5,949 | 0.01% | 1,149,315 |
| 2022-04-06 | 2022-04-01 | 54.120 | 15,666 | -7,138 | 0.01% | 847,847 |
| 2022-04-04 | 2022-03-31 | 53.455 | 22,804 | +3,569 | 0.01% | 1,218,977 |
| 2022-04-01 | 2022-03-30 | 53.697 | 19,235 | +2,380 | 0.01% | 1,032,854 |
| 2022-03-29 | 2022-03-25 | 52.547 | 16,855 | -2,182 | 0.01% | 885,676 |
| 2022-03-25 | 2022-03-23 | 53.636 | 19,037 | -4,957 | 0.01% | 1,021,070 |
| 2022-03-22 | 2022-03-18 | 53.495 | 23,994 | +6,940 | 0.01% | 1,283,556 |
| 2022-03-18 | 2022-03-16 | 52.970 | 17,054 | +2,380 | 0.01% | 903,357 |
| 2022-02-09 | 2022-02-07 | 58.316 | 14,674 | -3,768 | 0.00% | 855,727 |
| 2022-02-08 | 2022-02-04 | 58.356 | 18,442 | +3,768 | 0.01% | 1,076,205 |
| 2022-01-07 | 2022-01-05 | 61.321 | 14,674 | -793 | 0.00% | 899,830 |
| 2021-12-21 | 2021-12-17 | 62.249 | 15,467 | -397 | 0.00% | 962,810 |
| 2021-12-13 | 2021-12-09 | 64.347 | 15,864 | +397 | 0.01% | 1,020,803 |
| 2021-12-08 | 2021-12-06 | 61.604 | 15,467 | +793 | 0.01% | 952,826 |
| 2021-11-19 | 2021-11-17 | 61.382 | 14,674 | -198 | 0.00% | 900,718 |
| 2021-09-27 | 2021-09-23 | 60.091 | 14,872 | +1,586 | 0.01% | 893,672 |
| 2021-07-28 | 2021-07-26 | 60.071 | 13,286 | +991 | 0.00% | 798,100 |
| 2021-07-23 | 2021-07-21 | 64.046 | 12,295 | +70 | 0.00% | 787,447 |
| 2021-07-06 | 2021-07-02 | 62.829 | 12,225 | +986 | 0.00% | 768,084 |
| 2021-06-07 | 2021-06-03 | 65.710 | 11,239 | +986 | 0.00% | 738,511 |
| 2021-05-25 | 2021-05-21 | 64.148 | 10,253 | -4,929 | 0.00% | 657,705 |
| 2021-05-24 | 2021-05-20 | 64.939 | 15,182 | -9,859 | 0.00% | 985,900 |
| 2021-05-11 | 2021-05-07 | 61.916 | 25,041 | +4,930 | 0.01% | 1,550,439 |
| 2021-05-03 | 2021-04-29 | 64.046 | 20,111 | +4,929 | 0.01% | 1,288,032 |
| 2021-04-29 | 2021-04-27 | 62.707 | 15,182 | +4,929 | 0.00% | 952,021 |
| 2021-03-25 | 2021-03-23 | 61.652 | 10,253 | -986 | 0.00% | 632,121 |
| 2021-03-22 | 2021-03-18 | 62.951 | 11,239 | +986 | 0.00% | 707,502 |
| 2021-03-01 | 2021-02-25 | 67.759 | 10,253 | -197 | 0.00% | 694,730 |
| 2021-02-26 | 2021-02-24 | 67.231 | 10,450 | -592 | 0.00% | 702,566 |
| 2021-01-29 | 2021-01-27 | 68.022 | 11,042 | -788 | 0.00% | 751,103 |
| 2021-01-28 | 2021-01-26 | 67.718 | 11,830 | -2,366 | 0.00% | 801,105 |
| 2021-01-26 | 2021-01-22 | 68.590 | 14,196 | -395 | 0.00% | 973,710 |
| 2021-01-25 | 2021-01-21 | 69.300 | 14,591 | +198 | 0.00% | 1,011,163 |
| 2021-01-21 | 2021-01-19 | 67.272 | 14,393 | +985 | 0.00% | 968,243 |
| 2021-01-18 | 2021-01-14 | 68.144 | 13,408 | +986 | 0.00% | 913,676 |
| 2021-01-13 | 2021-01-11 | 67.170 | 12,422 | -394 | 0.00% | 834,390 |
| 2021-01-08 | 2021-01-06 | 67.454 | 12,816 | +986 | 0.00% | 864,495 |
| 2021-01-07 | 2021-01-05 | 66.460 | 11,830 | +1,380 | 0.00% | 786,225 |
| 2021-01-04 | 2020-12-29 | 62.261 | 10,450 | -986 | 0.00% | 650,626 |
| 2020-12-11 | 2020-12-09 | 61.084 | 11,436 | +789 | 0.00% | 698,559 |
| 2020-12-02 | 2020-11-30 | 60.577 | 10,647 | +986 | 0.00% | 644,964 |
| 2020-11-19 | 2020-11-17 | 59.928 | 9,661 | -1,972 | 0.00% | 578,963 |
| 2020-10-28 | 2020-10-23 | 57.189 | 11,633 | +1,972 | 0.00% | 665,281 |
| 2020-10-19 | 2020-10-15 | 56.925 | 9,661 | +394 | 0.00% | 549,956 |
| 2020-09-17 | 2020-09-15 | 55.343 | 9,267 | -1,972 | 0.00% | 512,864 |
| 2020-09-03 | 2020-09-01 | 56.986 | 11,239 | -986 | 0.00% | 640,469 |
| 2020-08-27 | 2020-08-25 | 55.363 | 12,225 | -197 | 0.00% | 676,816 |
| 2020-07-28 | 2020-07-24 | 52.239 | 12,422 | +197 | 0.00% | 648,914 |
| 2020-07-24 | 2020-07-22 | 53.798 | 12,225 | +97 | 0.00% | 657,682 |
| 2020-07-14 | 2020-07-10 | 55.229 | 12,128 | -979 | 0.00% | 669,823 |
| 2020-07-08 | 2020-07-06 | 53.962 | 13,107 | +1,957 | 0.00% | 707,276 |
| 2020-07-06 | 2020-07-02 | 49.893 | 11,150 | -1,565 | 0.00% | 556,303 |
| 2020-06-30 | 2020-06-26 | 47.275 | 12,715 | -978 | 0.00% | 601,105 |
| 2020-06-05 | 2020-06-03 | 45.210 | 13,693 | +978 | 0.00% | 619,061 |
| 2020-06-02 | 2020-05-29 | 43.298 | 12,715 | -196 | 0.00% | 550,537 |
| 2020-04-29 | 2020-04-27 | 43.605 | 12,911 | +196 | 0.00% | 562,983 |
| 2020-04-23 | 2020-04-21 | 42.787 | 12,715 | -587 | 0.00% | 544,037 |
| 2020-03-30 | 2020-03-26 | 42.071 | 13,302 | -783 | 0.00% | 559,633 |
| 2020-03-27 | 2020-03-25 | 42.327 | 14,085 | +783 | 0.00% | 596,175 |
| 2020-03-20 | 2020-03-18 | 41.611 | 13,302 | -1,370 | 0.00% | 553,513 |
| 2020-03-18 | 2020-03-16 | 42.838 | 14,672 | -1,956 | 0.01% | 628,521 |
| 2020-03-17 | 2020-03-13 | 45.394 | 16,628 | +1,956 | 0.01% | 754,813 |
| 2020-03-16 | 2020-03-12 | 45.701 | 14,672 | +1,957 | 0.00% | 670,522 |
| 2020-03-12 | 2020-03-10 | 47.439 | 12,715 | -978 | 0.00% | 603,185 |
| 2020-03-11 | 2020-03-09 | 45.905 | 13,693 | -1,957 | 0.00% | 628,581 |
| 2020-03-10 | 2020-03-06 | 48.257 | 15,650 | -978 | 0.01% | 755,219 |
| 2020-03-09 | 2020-03-05 | 48.921 | 16,628 | +978 | 0.01% | 813,464 |
| 2020-03-06 | 2020-03-04 | 47.643 | 15,650 | -782 | 0.00% | 745,618 |
| 2020-03-04 | 2020-03-02 | 47.286 | 16,432 | +782 | 0.01% | 776,996 |
| 2020-03-03 | 2020-02-28 | 45.394 | 15,650 | -1,173 | 0.00% | 710,418 |
| 2020-03-02 | 2020-02-27 | 47.337 | 16,823 | +587 | 0.01% | 796,344 |
| 2020-02-28 | 2020-02-26 | 46.774 | 16,236 | -783 | 0.00% | 759,428 |
| 2020-02-27 | 2020-02-25 | 47.439 | 17,019 | -782 | 0.00% | 807,362 |
| 2020-02-06 | 2020-02-04 | 43.554 | 17,801 | +782 | 0.00% | 775,301 |
| 2020-02-04 | 2020-01-31 | 43.145 | 17,019 | +196 | 0.00% | 734,282 |
| 2020-01-29 | 2020-01-22 | 48.206 | 16,823 | -9,781 | 0.00% | 810,964 |
| 2020-01-23 | 2020-01-21 | 47.899 | 26,604 | +9,781 | 0.01% | 1,274,303 |
| 2020-01-21 | 2020-01-17 | 49.177 | 16,823 | -9,781 | 0.00% | 827,304 |
| 2020-01-20 | 2020-01-16 | 48.768 | 26,604 | +9,781 | 0.01% | 1,297,423 |
| 2020-01-09 | 2020-01-07 | 48.461 | 16,823 | -1,957 | 0.00% | 815,264 |
| 2020-01-08 | 2020-01-06 | 48.103 | 18,780 | -13,693 | 0.00% | 903,382 |
| 2020-01-07 | 2020-01-03 | 48.308 | 32,473 | +15,650 | 0.01% | 1,568,702 |
| 2020-01-03 | 2019-12-31 | 47.439 | 16,823 | -1,957 | 0.00% | 798,064 |
| 2019-11-29 | 2019-11-27 | 45.241 | 18,780 | -978 | 0.01% | 849,621 |
| 2019-11-21 | 2019-11-19 | 45.956 | 19,758 | -391 | 0.01% | 908,007 |
| 2019-11-19 | 2019-11-15 | 45.241 | 20,149 | +196 | 0.01% | 911,555 |
| 2019-11-12 | 2019-11-08 | 46.570 | 19,953 | +195 | 0.01% | 929,208 |
| 2019-11-08 | 2019-11-06 | 46.519 | 19,758 | -978 | 0.01% | 919,117 |
| 2019-11-07 | 2019-11-05 | 46.774 | 20,736 | -978 | 0.01% | 969,912 |
| 2019-11-04 | 2019-10-31 | 45.190 | 21,714 | -391 | 0.01% | 981,247 |
| 2019-10-02 | 2019-09-27 | 44.269 | 22,105 | +391 | 0.01% | 978,576 |
| 2019-09-16 | 2019-09-12 | 46.008 | 21,714 | +978 | 0.01% | 999,007 |
| 2019-09-06 | 2019-09-04 | 44.678 | 20,736 | -391 | 0.01% | 926,452 |
| 2019-08-07 | 2019-08-05 | 42.429 | 21,127 | -5,869 | 0.01% | 896,401 |
| 2019-08-05 | 2019-08-01 | 44.832 | 26,996 | -195 | 0.01% | 1,210,279 |
| 2019-07-26 | 2019-07-24 | 46.005 | 27,191 | -5,869 | 0.01% | 1,250,924 |
| 2019-07-25 | 2019-07-23 | 45.644 | 33,060 | +329 | 0.01% | 1,508,979 |
| 2019-07-10 | 2019-07-08 | 45.592 | 32,731 | -16,850 | 0.01% | 1,492,272 |
| 2019-07-09 | 2019-07-05 | 46.573 | 49,581 | -7,359 | 0.01% | 2,309,138 |
| 2019-07-08 | 2019-07-04 | 46.367 | 56,940 | +5,810 | 0.02% | 2,640,109 |
| 2019-07-05 | 2019-07-03 | 46.676 | 51,130 | +4,842 | 0.01% | 2,386,560 |
| 2019-07-04 | 2019-07-02 | 47.141 | 46,288 | +1,937 | 0.01% | 2,182,063 |
| 2019-07-02 | 2019-06-27 | 46.057 | 44,351 | -194 | 0.01% | 2,042,661 |
| 2019-06-27 | 2019-06-25 | 45.592 | 44,545 | +5,810 | 0.01% | 2,030,896 |
| 2019-06-25 | 2019-06-21 | 46.057 | 38,735 | +194 | 0.01% | 1,784,007 |
| 2019-06-21 | 2019-06-19 | 44.714 | 38,541 | +968 | 0.01% | 1,723,332 |
| 2019-06-14 | 2019-06-12 | 43.836 | 37,573 | -968 | 0.01% | 1,647,068 |
| 2019-06-13 | 2019-06-11 | 44.198 | 38,541 | +3,873 | 0.01% | 1,703,432 |
| 2019-06-11 | 2019-06-06 | 42.597 | 34,668 | -22,660 | 0.01% | 1,476,763 |
| 2019-06-10 | 2019-06-05 | 43.165 | 57,328 | +22,660 | 0.02% | 2,474,578 |
| 2019-05-23 | 2019-05-21 | 43.114 | 34,668 | +969 | 0.01% | 1,494,663 |
| 2019-05-22 | 2019-05-20 | 42.804 | 33,699 | -1,937 | 0.01% | 1,442,446 |
| 2019-05-21 | 2019-05-17 | 43.320 | 35,636 | +1,937 | 0.01% | 1,543,757 |
| 2019-05-17 | 2019-05-15 | 44.250 | 33,699 | -969 | 0.01% | 1,491,166 |
| 2019-05-16 | 2019-05-14 | 43.475 | 34,668 | +775 | 0.01% | 1,507,193 |
| 2019-05-15 | 2019-05-10 | 44.559 | 33,893 | -775 | 0.01% | 1,510,250 |
| 2019-05-14 | 2019-05-09 | 42.959 | 34,668 | -36,023 | 0.01% | 1,489,293 |
| 2019-05-10 | 2019-05-08 | 44.353 | 70,691 | +2,518 | 0.02% | 3,135,345 |
| 2019-05-09 | 2019-05-07 | 45.282 | 68,173 | -7,360 | 0.02% | 3,087,025 |
| 2019-05-08 | 2019-05-06 | 44.766 | 75,533 | +6,779 | 0.02% | 3,381,302 |
| 2019-05-07 | 2019-05-03 | 47.761 | 68,754 | -9,684 | 0.02% | 3,283,733 |
| 2019-05-03 | 2019-04-30 | 47.657 | 78,438 | -11,621 | 0.02% | 3,738,146 |
| 2019-05-02 | 2019-04-29 | 47.709 | 90,059 | +18,400 | 0.02% | 4,296,622 |
| 2019-04-30 | 2019-04-26 | 47.657 | 71,659 | +9,683 | 0.02% | 3,415,077 |
| 2019-04-29 | 2019-04-25 | 47.709 | 61,976 | +6,198 | 0.02% | 2,956,811 |
| 2019-04-24 | 2019-04-18 | 49.929 | 55,778 | +11,814 | 0.01% | 2,784,951 |
| 2019-04-18 | 2019-04-16 | 49.826 | 43,964 | -40,672 | 0.01% | 2,190,547 |
| 2019-04-17 | 2019-04-15 | 48.638 | 84,636 | +29,051 | 0.02% | 4,116,557 |
| 2019-04-16 | 2019-04-12 | 49.103 | 55,585 | -387 | 0.01% | 2,729,394 |
| 2019-04-15 | 2019-04-11 | 48.897 | 55,972 | +4,648 | 0.01% | 2,736,837 |
| 2019-04-12 | 2019-04-10 | 50.032 | 51,324 | -12,976 | 0.01% | 2,567,866 |
| 2019-04-11 | 2019-04-09 | 49.929 | 64,300 | +969 | 0.02% | 3,210,447 |
| 2019-04-10 | 2019-04-08 | 49.774 | 63,331 | -34,087 | 0.02% | 3,152,256 |
| 2019-04-09 | 2019-04-04 | 49.878 | 97,418 | +22,272 | 0.02% | 4,858,972 |
| 2019-04-08 | 2019-04-03 | 49.516 | 75,146 | +1,937 | 0.02% | 3,720,939 |
| 2019-04-04 | 2019-04-02 | 48.948 | 73,209 | -36,798 | 0.02% | 3,583,446 |
| 2019-04-03 | 2019-04-01 | 48.897 | 110,007 | -26,727 | 0.03% | 5,378,961 |
| 2019-04-02 | 2019-03-29 | 47.399 | 136,734 | +70,885 | 0.03% | 6,481,078 |
| 2019-04-01 | 2019-03-28 | 45.540 | 65,849 | +1,743 | 0.02% | 2,998,789 |
| 2019-03-29 | 2019-03-27 | 45.953 | 64,106 | -3,874 | 0.02% | 2,945,892 |
| 2019-03-28 | 2019-03-26 | 45.592 | 67,980 | -2,711 | 0.02% | 3,099,345 |
| 2019-03-27 | 2019-03-25 | 46.005 | 70,691 | +8,715 | 0.02% | 3,252,145 |
| 2019-03-26 | 2019-03-22 | 47.193 | 61,976 | -14,525 | 0.02% | 2,924,811 |
| 2019-03-25 | 2019-03-21 | 47.089 | 76,501 | +14,332 | 0.02% | 3,602,384 |
| 2019-03-22 | 2019-03-20 | 47.193 | 62,169 | +968 | 0.02% | 2,933,919 |
| 2019-03-21 | 2019-03-19 | 47.348 | 61,201 | -3,099 | 0.02% | 2,897,717 |
| 2019-03-20 | 2019-03-18 | 47.451 | 64,300 | -968 | 0.02% | 3,051,087 |
| 2019-03-19 | 2019-03-15 | 46.160 | 65,268 | -8,909 | 0.02% | 3,012,769 |
| 2019-03-18 | 2019-03-14 | 45.540 | 74,177 | +9,296 | 0.02% | 3,378,049 |
| 2019-03-15 | 2019-03-13 | 45.902 | 64,881 | -2,905 | 0.02% | 2,978,156 |
| 2019-03-14 | 2019-03-12 | 46.315 | 67,786 | +2,324 | 0.02% | 3,139,500 |
| 2019-03-13 | 2019-03-11 | 45.747 | 65,462 | +1,937 | 0.02% | 2,994,684 |
| 2019-03-11 | 2019-03-07 | 46.625 | 63,525 | -14,526 | 0.02% | 2,961,833 |
| 2019-03-07 | 2019-03-05 | 47.089 | 78,051 | -16,462 | 0.02% | 3,675,373 |
| 2019-03-06 | 2019-03-04 | 47.038 | 94,513 | +24,597 | 0.02% | 4,445,678 |
| 2019-03-05 | 2019-03-01 | 46.263 | 69,916 | -4,261 | 0.02% | 3,234,541 |
| 2019-03-04 | 2019-02-28 | 45.024 | 74,177 | -6,973 | 0.02% | 3,339,749 |
| 2019-03-01 | 2019-02-27 | 45.282 | 81,150 | -22,078 | 0.02% | 3,674,652 |
| 2019-02-28 | 2019-02-26 | 45.437 | 103,228 | +27,501 | 0.03% | 4,690,383 |
| 2019-02-27 | 2019-02-25 | 46.212 | 75,727 | +34,474 | 0.02% | 3,499,467 |
| 2019-02-26 | 2019-02-22 | 43.372 | 41,253 | -17,818 | 0.01% | 1,789,217 |
| 2019-02-25 | 2019-02-21 | 42.339 | 59,071 | +13,558 | 0.02% | 2,501,015 |
| 2019-02-21 | 2019-02-19 | 41.874 | 45,513 | -14,720 | 0.01% | 1,905,831 |
| 2019-02-20 | 2019-02-18 | 42.029 | 60,233 | +7,747 | 0.02% | 2,531,553 |
| 2019-02-19 | 2019-02-15 | 40.532 | 52,486 | -9,102 | 0.01% | 2,127,361 |
| 2019-02-18 | 2019-02-14 | 41.410 | 61,588 | -14,139 | 0.02% | 2,550,343 |
| 2019-02-15 | 2019-02-13 | 41.358 | 75,727 | +4,842 | 0.02% | 3,131,925 |
| 2019-02-13 | 2019-02-11 | 40.274 | 70,885 | -9,683 | 0.02% | 2,854,809 |
| 2019-02-12 | 2019-02-08 | 39.293 | 80,568 | -9,684 | 0.02% | 3,165,741 |
| 2019-02-11 | 2019-02-04 | 39.706 | 90,252 | +19,367 | 0.02% | 3,583,532 |
| 2019-01-29 | 2019-01-25 | 39.035 | 70,885 | -16,462 | 0.02% | 2,766,969 |
| 2019-01-28 | 2019-01-24 | 38.467 | 87,347 | +17,043 | 0.02% | 3,359,946 |
| 2019-01-21 | 2019-01-17 | 38.002 | 70,304 | -19,367 | 0.02% | 2,671,689 |
| 2019-01-16 | 2019-01-14 | 37.486 | 89,671 | +387 | 0.02% | 3,361,373 |
| 2019-01-15 | 2019-01-11 | 38.002 | 89,284 | +58,102 | 0.02% | 3,392,966 |
| 2019-01-03 | 2018-12-31 | 36.401 | 31,182 | +1,937 | 0.01% | 1,135,066 |
| 2019-01-02 | 2018-12-27 | 35.782 | 29,245 | +1,937 | 0.01% | 1,046,437 |
| 2018-12-11 | 2018-12-07 | 37.950 | 27,308 | -77,470 | 0.01% | 1,036,347 |
| 2018-12-10 | 2018-12-06 | 37.950 | 104,778 | -968 | 0.03% | 3,976,358 |
| 2018-11-30 | 2018-11-28 | 37.641 | 105,746 | +194 | 0.03% | 3,980,334 |
| 2018-11-20 | 2018-11-16 | 38.931 | 105,552 | -5,811 | 0.03% | 4,109,281 |
| 2018-11-19 | 2018-11-15 | 38.828 | 111,363 | +581 | 0.03% | 4,324,012 |
| 2018-11-15 | 2018-11-13 | 38.828 | 110,782 | -2,517 | 0.03% | 4,301,452 |
| 2018-11-14 | 2018-11-12 | 38.105 | 113,299 | +29,051 | 0.03% | 4,317,283 |
| 2018-11-13 | 2018-11-09 | 37.795 | 84,248 | +48,999 | 0.03% | 3,184,188 |
| 2018-11-09 | 2018-11-07 | 38.570 | 35,249 | +969 | 0.01% | 1,359,551 |
| 2018-11-07 | 2018-11-05 | 38.880 | 34,280 | +1,936 | 0.01% | 1,332,797 |
| 2018-11-06 | 2018-11-02 | 39.912 | 32,344 | -31,569 | 0.01% | 1,290,926 |
| 2018-11-05 | 2018-11-01 | 37.795 | 63,913 | -20,723 | 0.02% | 2,415,619 |
| 2018-11-02 | 2018-10-31 | 37.589 | 84,636 | +48,419 | 0.03% | 3,181,373 |
| 2018-10-31 | 2018-10-29 | 36.556 | 36,217 | -96,837 | 0.01% | 1,323,957 |
| 2018-10-30 | 2018-10-26 | 37.382 | 133,054 | -969 | 0.05% | 4,973,872 |
| 2018-10-29 | 2018-10-25 | 37.950 | 134,023 | +96,838 | 0.05% | 5,086,215 |
| 2018-10-26 | 2018-10-24 | 37.744 | 37,185 | -18,400 | 0.01% | 1,403,503 |
| 2018-10-25 | 2018-10-23 | 37.537 | 55,585 | +21,305 | 0.02% | 2,086,508 |
| 2018-10-24 | 2018-10-22 | 38.828 | 34,280 | -3,874 | 0.01% | 1,331,027 |
| 2018-10-23 | 2018-10-19 | 37.176 | 38,154 | +1,937 | 0.01% | 1,418,406 |
| 2018-10-22 | 2018-10-18 | 36.350 | 36,217 | +1,162 | 0.01% | 1,316,477 |
| 2018-09-28 | 2018-09-26 | 41.048 | 35,055 | +4,842 | 0.01% | 1,438,948 |
| 2018-09-21 | 2018-09-19 | 40.067 | 30,213 | +3,873 | 0.01% | 1,210,553 |
| 2018-09-20 | 2018-09-18 | 39.344 | 26,340 | -1,936 | 0.01% | 1,036,332 |
| 2018-09-19 | 2018-09-17 | 38.725 | 28,276 | +1,355 | 0.01% | 1,094,983 |
| 2018-09-17 | 2018-09-13 | 39.396 | 26,921 | +581 | 0.01% | 1,060,581 |
| 2018-09-13 | 2018-09-11 | 38.570 | 26,340 | -1,936 | 0.01% | 1,015,932 |
| 2018-09-11 | 2018-09-07 | 39.603 | 28,276 | +1,936 | 0.01% | 1,119,802 |
| 2018-08-30 | 2018-08-28 | 41.461 | 26,340 | -1,936 | 0.01% | 1,092,092 |
| 2018-08-29 | 2018-08-27 | 41.410 | 28,276 | -1,937 | 0.01% | 1,170,902 |
| 2018-08-24 | 2018-08-22 | 40.119 | 30,213 | +1,937 | 0.01% | 1,212,113 |
| 2018-08-13 | 2018-08-09 | 41.152 | 28,276 | -1,937 | 0.01% | 1,163,602 |
| 2018-08-10 | 2018-08-08 | 40.067 | 30,213 | +1,937 | 0.01% | 1,210,553 |
| 2018-08-09 | 2018-08-07 | 40.635 | 28,276 | -1,937 | 0.01% | 1,149,002 |
| 2018-08-07 | 2018-08-03 | 39.448 | 30,213 | +1,937 | 0.01% | 1,191,833 |
| 2018-08-03 | 2018-08-01 | 41.616 | 28,276 | +968 | 0.01% | 1,176,742 |
| 2018-08-02 | 2018-07-31 | 42.546 | 27,308 | -968 | 0.01% | 1,161,837 |
| 2018-07-26 | 2018-07-24 | 43.269 | 28,276 | +968 | 0.01% | 1,223,461 |
| 2018-07-25 | 2018-07-23 | 42.701 | 27,308 | -968 | 0.01% | 1,166,067 |
| 2018-07-24 | 2018-07-20 | 42.287 | 28,276 | +968 | 0.01% | 1,195,721 |
| 2018-07-20 | 2018-07-18 | 42.715 | 27,308 | -685 | 0.01% | 1,166,462 |
| 2018-07-19 | 2018-07-17 | 43.237 | 27,993 | -959 | 0.01% | 1,210,322 |
| 2018-07-18 | 2018-07-16 | 43.550 | 28,952 | -192 | 0.01% | 1,260,846 |
| 2018-07-17 | 2018-07-13 | 43.758 | 29,144 | +192 | 0.01% | 1,275,287 |
| 2018-07-12 | 2018-07-10 | 43.758 | 28,952 | -192 | 0.01% | 1,266,886 |
| 2018-07-10 | 2018-07-06 | 42.193 | 29,144 | -575 | 0.01% | 1,229,687 |
| 2018-07-09 | 2018-07-05 | 41.985 | 29,719 | -575 | 0.01% | 1,247,748 |
| 2018-07-04 | 2018-06-29 | 44.332 | 30,294 | +1,917 | 0.01% | 1,342,989 |
| 2018-07-03 | 2018-06-28 | 43.445 | 28,377 | -9,587 | 0.01% | 1,232,845 |
| 2018-06-29 | 2018-06-27 | 43.393 | 37,964 | -5,177 | 0.01% | 1,647,374 |
| 2018-06-27 | 2018-06-25 | 45.218 | 43,141 | -1,150 | 0.02% | 1,950,771 |
| 2018-06-25 | 2018-06-21 | 46.001 | 44,291 | +16,106 | 0.02% | 2,037,422 |
| 2018-06-08 | 2018-06-06 | 49.965 | 28,185 | -14,380 | 0.01% | 1,408,252 |
| 2018-06-07 | 2018-06-05 | 49.808 | 42,565 | +14,380 | 0.02% | 2,120,083 |
| 2018-05-31 | 2018-05-29 | 49.287 | 28,185 | +1,917 | 0.01% | 1,389,142 |
| 2018-05-25 | 2018-05-23 | 49.912 | 26,268 | -47,934 | 0.01% | 1,311,100 |
| 2018-05-24 | 2018-05-21 | 51.060 | 74,202 | +36,430 | 0.03% | 3,788,743 |
| 2018-05-23 | 2018-05-18 | 51.112 | 37,772 | +11,504 | 0.01% | 1,930,603 |
| 2018-05-14 | 2018-05-10 | 50.956 | 26,268 | -1,917 | 0.01% | 1,338,500 |
| 2018-05-07 | 2018-05-03 | 49.704 | 28,185 | +192 | 0.01% | 1,400,902 |
| 2018-04-30 | 2018-04-26 | 49.495 | 27,993 | -192 | 0.01% | 1,385,519 |
| 2018-04-27 | 2018-04-25 | 50.434 | 28,185 | +192 | 0.01% | 1,421,482 |
| 2018-04-26 | 2018-04-24 | 50.903 | 27,993 | +1,917 | 0.01% | 1,424,939 |
| 2018-04-23 | 2018-04-19 | 50.799 | 26,076 | +959 | 0.01% | 1,324,637 |
| 2018-04-13 | 2018-04-11 | 52.416 | 25,117 | +1,917 | 0.01% | 1,316,530 |
| 2018-03-28 | 2018-03-26 | 51.425 | 23,200 | -40,265 | 0.01% | 1,193,059 |
| 2018-03-21 | 2018-03-19 | 53.563 | 63,465 | -15,722 | 0.03% | 3,399,395 |
| 2018-03-20 | 2018-03-16 | 53.459 | 79,187 | +14,380 | 0.03% | 4,233,257 |
| 2018-02-23 | 2018-02-21 | 53.094 | 64,807 | -28,760 | 0.03% | 3,440,857 |
| 2018-02-22 | 2018-02-20 | 52.729 | 93,567 | +28,760 | 0.04% | 4,933,677 |
| 2018-02-21 | 2018-02-15 | 52.885 | 64,807 | -1,917 | 0.03% | 3,427,337 |
| 2018-02-20 | 2018-02-13 | 51.164 | 66,724 | -959 | 0.03% | 3,413,878 |
| 2018-02-14 | 2018-02-12 | 50.851 | 67,683 | -958 | 0.03% | 3,441,764 |
| 2018-02-13 | 2018-02-09 | 49.860 | 68,641 | -4,410 | 0.03% | 3,422,460 |
| 2018-02-12 | 2018-02-08 | 51.946 | 73,051 | +2,876 | 0.03% | 3,794,743 |
| 2018-02-09 | 2018-02-07 | 53.042 | 70,175 | +958 | 0.03% | 3,722,205 |
| 2018-02-05 | 2018-02-01 | 56.067 | 69,217 | +1,918 | 0.03% | 3,880,772 |
| 2018-02-01 | 2018-01-30 | 55.597 | 67,299 | -1,726 | 0.03% | 3,741,646 |
| 2018-01-30 | 2018-01-26 | 57.736 | 69,025 | -959 | 0.03% | 3,985,207 |
| 2018-01-18 | 2018-01-16 | 55.284 | 69,984 | +2,493 | 0.03% | 3,869,025 |
| 2018-01-16 | 2018-01-12 | 54.554 | 67,491 | -1,917 | 0.03% | 3,681,921 |
| 2018-01-15 | 2018-01-11 | 53.981 | 69,408 | -959 | 0.03% | 3,746,681 |
| 2018-01-11 | 2018-01-09 | 53.668 | 70,367 | +1,917 | 0.03% | 3,776,429 |
| 2018-01-10 | 2018-01-08 | 53.459 | 68,450 | +959 | 0.03% | 3,659,268 |
| 2018-01-04 | 2018-01-02 | 52.416 | 67,491 | -14,380 | 0.03% | 3,537,601 |
| 2018-01-03 | 2017-12-29 | 51.529 | 81,871 | -19,174 | 0.03% | 4,218,751 |
| 2018-01-02 | 2017-12-28 | 51.321 | 101,045 | -9,587 | 0.04% | 5,185,693 |
| 2017-12-29 | 2017-12-27 | 50.799 | 110,632 | +28,761 | 0.04% | 5,620,004 |
| 2017-12-28 | 2017-12-22 | 51.581 | 81,871 | +4,793 | 0.03% | 4,223,021 |
| 2017-12-27 | 2017-12-21 | 51.581 | 77,078 | +9,587 | 0.03% | 3,975,792 |
| 2017-12-21 | 2017-12-19 | 50.956 | 67,491 | -14,380 | 0.03% | 3,439,041 |
| 2017-12-20 | 2017-12-18 | 50.173 | 81,871 | -9,587 | 0.03% | 4,107,732 |
| 2017-12-19 | 2017-12-15 | 50.017 | 91,458 | +23,967 | 0.04% | 4,574,432 |
| 2017-12-15 | 2017-12-13 | 50.956 | 67,491 | -21,091 | 0.03% | 3,439,041 |
| 2017-12-14 | 2017-12-12 | 50.434 | 88,582 | +18,982 | 0.04% | 4,467,544 |
| 2017-12-13 | 2017-12-11 | 51.216 | 69,600 | -5,752 | 0.03% | 3,564,656 |
| 2017-12-12 | 2017-12-08 | 50.330 | 75,352 | +5,944 | 0.03% | 3,792,442 |
| 2017-12-08 | 2017-12-06 | 50.069 | 69,408 | -576 | 0.03% | 3,475,183 |
| 2017-12-07 | 2017-12-05 | 50.643 | 69,984 | -28,760 | 0.03% | 3,544,173 |
| 2017-12-06 | 2017-12-04 | 50.382 | 98,744 | -1,917 | 0.04% | 4,974,904 |
| 2017-12-05 | 2017-12-01 | 49.965 | 100,661 | +3,834 | 0.04% | 5,029,486 |
| 2017-11-29 | 2017-11-27 | 50.851 | 96,827 | -19,173 | 0.04% | 4,923,773 |
| 2017-11-28 | 2017-11-24 | 51.686 | 116,000 | -959 | 0.05% | 5,995,543 |
| 2017-11-27 | 2017-11-23 | 51.477 | 116,959 | +19,557 | 0.05% | 6,020,710 |
| 2017-11-24 | 2017-11-22 | 53.042 | 97,402 | +28,761 | 0.04% | 5,166,373 |
| 2017-11-23 | 2017-11-21 | 53.042 | 68,641 | -1,151 | 0.03% | 3,640,839 |
| 2017-11-14 | 2017-11-10 | 51.529 | 69,792 | -9,587 | 0.03% | 3,596,330 |
| 2017-11-13 | 2017-11-09 | 51.112 | 79,379 | -9,586 | 0.03% | 4,057,220 |
| 2017-11-10 | 2017-11-08 | 50.747 | 88,965 | +19,173 | 0.04% | 4,514,700 |
| 2017-11-02 | 2017-10-31 | 50.330 | 69,792 | -19,173 | 0.03% | 3,512,609 |
| 2017-11-01 | 2017-10-30 | 50.173 | 88,965 | -47,934 | 0.04% | 4,463,660 |
| 2017-10-30 | 2017-10-26 | 50.173 | 136,899 | +67,107 | 0.05% | 6,868,663 |
| 2017-10-23 | 2017-10-19 | 49.182 | 69,792 | -383 | 0.03% | 3,432,529 |
| 2017-10-18 | 2017-10-16 | 49.912 | 70,175 | +4,410 | 0.03% | 3,502,606 |
| 2017-10-12 | 2017-10-10 | 49.287 | 65,765 | +958 | 0.03% | 3,241,332 |
| 2017-10-11 | 2017-10-09 | 49.130 | 64,807 | -19,173 | 0.03% | 3,183,975 |
| 2017-10-10 | 2017-10-06 | 49.391 | 83,980 | +19,173 | 0.03% | 4,147,847 |
| 2017-10-09 | 2017-10-04 | 49.495 | 64,807 | -1,917 | 0.03% | 3,207,636 |
| 2017-10-06 | 2017-10-03 | 49.078 | 66,724 | -2,876 | 0.03% | 3,274,678 |
| 2017-10-04 | 2017-09-29 | 48.035 | 69,600 | -61,356 | 0.03% | 3,343,226 |
| 2017-10-03 | 2017-09-28 | 47.722 | 130,956 | +45,058 | 0.05% | 6,249,473 |
| 2017-09-29 | 2017-09-27 | 47.983 | 85,898 | -4,793 | 0.03% | 4,121,618 |
| 2017-09-28 | 2017-09-26 | 48.035 | 90,691 | -23,008 | 0.04% | 4,356,329 |
| 2017-09-27 | 2017-09-25 | 48.035 | 113,699 | +11,887 | 0.05% | 5,461,515 |
| 2017-09-26 | 2017-09-22 | 48.556 | 101,812 | +14,380 | 0.04% | 4,943,625 |
| 2017-09-25 | 2017-09-21 | 48.713 | 87,432 | +9,587 | 0.03% | 4,259,064 |
| 2017-09-22 | 2017-09-20 | 48.921 | 77,845 | -15,339 | 0.03% | 3,808,294 |
| 2017-09-21 | 2017-09-19 | 48.609 | 93,184 | +39,881 | 0.04% | 4,529,541 |
| 2017-09-20 | 2017-09-18 | 49.078 | 53,303 | -39,305 | 0.02% | 2,616,003 |
| 2017-09-19 | 2017-09-15 | 48.765 | 92,608 | -16,106 | 0.04% | 4,516,032 |
| 2017-09-18 | 2017-09-14 | 48.713 | 108,714 | +56,754 | 0.04% | 5,295,772 |
| 2017-09-14 | 2017-09-12 | 49.182 | 51,960 | +6,710 | 0.02% | 2,555,511 |
| 2017-09-13 | 2017-09-11 | 49.182 | 45,250 | +19,174 | 0.02% | 2,225,498 |
| 2017-09-12 | 2017-09-08 | 49.443 | 26,076 | -1,917 | 0.01% | 1,289,277 |
| 2017-09-11 | 2017-09-07 | 49.026 | 27,993 | +2,876 | 0.01% | 1,372,379 |
| 2017-09-06 | 2017-09-04 | 49.130 | 25,117 | -959 | 0.01% | 1,234,001 |
| 2017-09-05 | 2017-09-01 | 48.661 | 26,076 | -43,141 | 0.01% | 1,268,877 |
| 2017-09-04 | 2017-08-31 | 48.296 | 69,217 | +9,587 | 0.03% | 3,342,879 |
| 2017-09-01 | 2017-08-30 | 48.504 | 59,630 | +18,215 | 0.02% | 2,892,309 |
| 2017-08-30 | 2017-08-28 | 48.452 | 41,415 | +16,681 | 0.02% | 2,006,644 |
| 2017-08-24 | 2017-08-21 | 46.887 | 24,734 | -959 | 0.01% | 1,159,714 |
| 2017-08-21 | 2017-08-17 | 46.470 | 25,693 | -5,752 | 0.01% | 1,193,959 |
| 2017-08-17 | 2017-08-15 | 46.105 | 31,445 | -5,752 | 0.01% | 1,449,776 |
| 2017-08-15 | 2017-08-11 | 45.271 | 37,197 | +1,918 | 0.02% | 1,683,932 |
| 2017-08-14 | 2017-08-10 | 46.157 | 35,279 | -43,141 | 0.01% | 1,628,383 |
| 2017-08-10 | 2017-08-08 | 46.366 | 78,420 | -8,628 | 0.03% | 3,636,014 |
| 2017-08-09 | 2017-08-07 | 46.209 | 87,048 | -14,380 | 0.03% | 4,022,438 |
| 2017-08-08 | 2017-08-04 | 46.001 | 101,428 | +19,173 | 0.04% | 4,665,770 |
| 2017-08-07 | 2017-08-03 | 46.157 | 82,255 | +27,419 | 0.03% | 3,796,667 |
| 2017-08-04 | 2017-08-02 | 46.522 | 54,836 | +19,173 | 0.02% | 2,551,100 |
| 2017-08-03 | 2017-08-01 | 46.627 | 35,663 | -8,628 | 0.01% | 1,662,847 |
| 2017-08-02 | 2017-07-31 | 46.209 | 44,291 | -45,058 | 0.02% | 2,046,662 |
| 2017-08-01 | 2017-07-28 | 46.053 | 89,349 | +16,298 | 0.03% | 4,114,786 |
| 2017-07-31 | 2017-07-27 | 45.949 | 73,051 | +958 | 0.03% | 3,356,595 |
| 2017-07-28 | 2017-07-26 | 45.740 | 72,093 | +5,752 | 0.03% | 3,297,536 |
| 2017-07-27 | 2017-07-25 | 46.053 | 66,341 | +31,637 | 0.03% | 3,055,200 |
| 2017-07-26 | 2017-07-24 | 46.157 | 34,704 | -9,587 | 0.01% | 1,601,842 |
| 2017-07-25 | 2017-07-21 | 45.949 | 44,291 | -5,752 | 0.02% | 2,035,112 |
| 2017-07-24 | 2017-07-20 | 46.766 | 50,043 | +23,967 | 0.02% | 2,340,336 |
| 2017-07-21 | 2017-07-19 | 46.451 | 26,076 | -16,125 | 0.01% | 1,211,253 |
| 2017-07-19 | 2017-07-17 | 45.820 | 42,201 | +16,538 | 0.02% | 1,933,632 |
| 2017-07-18 | 2017-07-14 | 46.083 | 25,663 | -950 | 0.01% | 1,182,618 |
| 2017-07-17 | 2017-07-13 | 45.977 | 26,613 | -951 | 0.01% | 1,223,597 |
| 2017-07-13 | 2017-07-11 | 45.557 | 27,564 | -1,140 | 0.01% | 1,255,721 |
| 2017-07-12 | 2017-07-10 | 45.294 | 28,704 | -951 | 0.01% | 1,300,106 |
| 2017-07-10 | 2017-07-06 | 45.451 | 29,655 | -7,603 | 0.01% | 1,347,860 |
| 2017-07-07 | 2017-07-05 | 45.451 | 37,258 | -12,356 | 0.01% | 1,693,426 |
| 2017-07-06 | 2017-07-04 | 44.925 | 49,614 | +7,984 | 0.02% | 2,228,923 |
| 2017-07-05 | 2017-07-03 | 45.241 | 41,630 | +4,752 | 0.01% | 1,883,380 |
| 2017-07-03 | 2017-06-29 | 45.451 | 36,878 | -53,226 | 0.01% | 1,676,155 |
| 2017-06-30 | 2017-06-28 | 45.083 | 90,104 | +4,942 | 0.03% | 4,062,168 |
| 2017-06-29 | 2017-06-27 | 45.294 | 85,162 | +6,653 | 0.03% | 3,857,288 |
| 2017-06-28 | 2017-06-26 | 45.188 | 78,509 | +4,943 | 0.03% | 3,547,690 |
| 2017-06-27 | 2017-06-23 | 44.557 | 73,566 | -1,901 | 0.03% | 3,277,884 |
| 2017-06-26 | 2017-06-22 | 44.241 | 75,467 | +35,167 | 0.03% | 3,338,767 |
| 2017-06-23 | 2017-06-21 | 44.136 | 40,300 | -50,375 | 0.01% | 1,778,689 |
| 2017-06-22 | 2017-06-20 | 43.768 | 90,675 | +23,762 | 0.03% | 3,968,660 |
| 2017-06-21 | 2017-06-19 | 43.873 | 66,913 | -3,802 | 0.02% | 2,935,686 |
| 2017-06-20 | 2017-06-16 | 43.558 | 70,715 | +1,901 | 0.02% | 3,080,172 |
| 2017-06-19 | 2017-06-15 | 43.663 | 68,814 | -1,901 | 0.02% | 3,004,609 |
| 2017-06-16 | 2017-06-14 | 43.768 | 70,715 | +38,969 | 0.03% | 3,095,052 |
| 2017-06-15 | 2017-06-13 | 44.347 | 31,746 | -5,892 | 0.01% | 1,407,828 |
| 2017-06-14 | 2017-06-12 | 44.241 | 37,638 | -24,713 | 0.01% | 1,665,158 |
| 2017-06-13 | 2017-06-09 | 44.294 | 62,351 | +27,184 | 0.02% | 2,761,777 |
| 2017-06-12 | 2017-06-08 | 44.136 | 35,167 | -9,505 | 0.01% | 1,552,138 |
| 2017-06-09 | 2017-06-07 | 43.610 | 44,672 | +7,604 | 0.02% | 1,948,153 |
| 2017-06-08 | 2017-06-06 | 43.242 | 37,068 | -951 | 0.01% | 1,602,891 |
| 2017-06-05 | 2017-06-01 | 43.084 | 38,019 | -950 | 0.01% | 1,638,014 |
| 2017-06-01 | 2017-05-29 | 42.716 | 38,969 | -18,059 | 0.01% | 1,664,594 |
| 2017-05-31 | 2017-05-26 | 42.611 | 57,028 | +17,108 | 0.02% | 2,430,000 |
| 2017-05-29 | 2017-05-25 | 42.663 | 39,920 | -1,901 | 0.01% | 1,703,117 |
| 2017-05-26 | 2017-05-24 | 41.559 | 41,821 | -4,752 | 0.02% | 1,738,019 |
| 2017-05-24 | 2017-05-22 | 41.506 | 46,573 | -2,851 | 0.02% | 1,933,055 |
| 2017-05-23 | 2017-05-19 | 41.295 | 49,424 | +7,603 | 0.02% | 2,040,989 |
| 2017-05-18 | 2017-05-16 | 41.664 | 41,821 | -38,779 | 0.02% | 1,742,419 |
| 2017-05-17 | 2017-05-15 | 41.348 | 80,600 | +31,176 | 0.03% | 3,332,657 |
| 2017-05-16 | 2017-05-12 | 41.243 | 49,424 | -15,208 | 0.02% | 2,038,389 |
| 2017-05-12 | 2017-05-10 | 40.559 | 64,632 | +12,166 | 0.03% | 2,621,410 |
| 2017-05-11 | 2017-05-09 | 40.717 | 52,466 | +1,901 | 0.02% | 2,136,249 |
| 2017-05-09 | 2017-05-05 | 41.032 | 50,565 | +1,901 | 0.02% | 2,074,807 |
| 2017-05-05 | 2017-05-02 | 41.611 | 48,664 | +4,752 | 0.02% | 2,024,964 |
| 2017-05-04 | 2017-04-28 | 41.716 | 43,912 | -4,752 | 0.02% | 1,831,848 |
| 2017-04-28 | 2017-04-26 | 41.822 | 48,664 | +190 | 0.02% | 2,035,204 |
| 2017-04-26 | 2017-04-24 | 41.664 | 48,474 | +8,554 | 0.02% | 2,019,608 |
| 2017-04-20 | 2017-04-18 | 42.032 | 39,920 | +1,901 | 0.02% | 1,677,917 |
| 2017-04-19 | 2017-04-13 | 42.663 | 38,019 | -1,901 | 0.02% | 1,622,014 |
| 2017-04-18 | 2017-04-12 | 42.453 | 39,920 | -380 | 0.02% | 1,694,717 |
| 2017-04-13 | 2017-04-11 | 42.400 | 40,300 | -1,901 | 0.02% | 1,708,729 |
| 2017-04-12 | 2017-04-10 | 42.295 | 42,201 | +2,281 | 0.02% | 1,784,892 |
| 2017-03-31 | 2017-03-29 | 42.137 | 39,920 | +1,711 | 0.02% | 1,682,117 |
| 2017-03-29 | 2017-03-27 | 42.190 | 38,209 | -1,901 | 0.02% | 1,612,030 |
| 2017-03-28 | 2017-03-24 | 42.242 | 40,110 | -4,752 | 0.02% | 1,694,343 |
| 2017-03-27 | 2017-03-23 | 41.874 | 44,862 | -8,364 | 0.02% | 1,878,559 |
| 2017-03-24 | 2017-03-22 | 41.822 | 53,226 | -1,141 | 0.02% | 2,225,994 |
| 2017-03-22 | 2017-03-20 | 41.822 | 54,367 | -4,752 | 0.02% | 2,273,712 |
| 2017-03-21 | 2017-03-17 | 41.664 | 59,119 | +19,009 | 0.03% | 2,463,118 |
| 2017-03-20 | 2017-03-16 | 42.190 | 40,110 | -1,901 | 0.02% | 1,692,233 |
| 2017-03-17 | 2017-03-15 | 41.769 | 42,011 | +42,011 | 0.02% | 1,754,755 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy