History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 186,918 | +0 | 0.04% | 9,772,073 |
| 2025-10-13 | 2025-10-09 | 53.220 | 186,918 | +0 | 0.04% | 9,947,776 |
| 2025-10-10 | 2025-10-08 | 52.400 | 186,918 | +0 | 0.04% | 9,794,503 |
| 2025-10-09 | 2025-10-06 | 52.580 | 186,918 | +0 | 0.04% | 9,828,148 |
| 2025-10-08 | 2025-10-03 | 52.740 | 186,918 | +0 | 0.04% | 9,858,055 |
| 2025-10-06 | 2025-10-02 | 53.180 | 186,918 | +0 | 0.04% | 9,940,299 |
| 2025-10-03 | 2025-09-30 | 52.500 | 186,918 | +0 | 0.04% | 9,813,195 |
| 2025-10-02 | 2025-09-29 | 52.160 | 186,918 | +0 | 0.04% | 9,749,643 |
| 2025-09-30 | 2025-09-26 | 51.240 | 186,918 | +0 | 0.04% | 9,577,678 |
| 2025-09-29 | 2025-09-25 | 52.140 | 186,918 | +0 | 0.04% | 9,745,905 |
| 2025-09-26 | 2025-09-24 | 51.580 | 186,918 | +0 | 0.04% | 9,641,230 |
| 2025-09-25 | 2025-09-23 | 51.080 | 186,918 | +0 | 0.04% | 9,547,771 |
| 2025-09-24 | 2025-09-22 | 51.020 | 186,918 | +0 | 0.04% | 9,536,556 |
| 2025-09-23 | 2025-09-19 | 51.020 | 186,918 | +0 | 0.04% | 9,536,556 |
| 2025-09-22 | 2025-09-18 | 50.980 | 186,918 | +0 | 0.04% | 9,529,080 |
| 2025-09-19 | 2025-09-17 | 51.600 | 186,918 | +0 | 0.04% | 9,644,969 |
| 2025-09-18 | 2025-09-16 | 51.120 | 186,918 | +0 | 0.04% | 9,555,248 |
| 2025-09-17 | 2025-09-15 | 51.420 | 186,918 | +0 | 0.04% | 9,611,324 |
| 2025-09-16 | 2025-09-12 | 51.520 | 186,918 | +0 | 0.04% | 9,630,015 |
| 2025-09-15 | 2025-09-11 | 51.660 | 186,918 | +0 | 0.04% | 9,656,184 |
| 2025-09-12 | 2025-09-10 | 50.360 | 186,918 | +0 | 0.04% | 9,413,190 |
| 2025-09-11 | 2025-09-09 | 50.300 | 186,918 | +0 | 0.04% | 9,401,975 |
| 2025-09-10 | 2025-09-08 | 50.540 | 186,918 | +0 | 0.04% | 9,446,836 |
| 2025-09-09 | 2025-09-05 | 50.380 | 186,918 | +0 | 0.04% | 9,416,929 |
| 2025-09-08 | 2025-09-04 | 49.060 | 186,918 | +0 | 0.04% | 9,170,197 |
| 2025-09-05 | 2025-09-03 | 50.360 | 186,918 | +0 | 0.04% | 9,413,190 |
| 2025-09-04 | 2025-09-02 | 50.640 | 186,918 | +0 | 0.04% | 9,465,528 |
| 2025-09-03 | 2025-09-01 | 51.300 | 186,918 | +0 | 0.04% | 9,588,893 |
| 2025-09-02 | 2025-08-29 | 50.980 | 186,918 | +0 | 0.04% | 9,529,080 |
| 2025-09-01 | 2025-08-28 | 50.220 | 186,918 | +0 | 0.04% | 9,387,022 |
| 2025-08-29 | 2025-08-27 | 49.360 | 186,918 | +0 | 0.04% | 9,226,272 |
| 2025-08-28 | 2025-08-26 | 50.260 | 186,918 | +0 | 0.04% | 9,394,499 |
| 2025-08-27 | 2025-08-25 | 50.420 | 186,918 | +0 | 0.04% | 9,424,406 |
| 2025-08-26 | 2025-08-22 | 49.540 | 186,918 | +0 | 0.05% | 9,259,918 |
| 2025-08-25 | 2025-08-21 | 48.480 | 186,918 | +0 | 0.05% | 9,061,785 |
| 2025-08-22 | 2025-08-20 | 48.100 | 186,918 | +0 | 0.05% | 8,990,756 |
| 2025-08-21 | 2025-08-19 | 47.600 | 186,918 | +0 | 0.05% | 8,897,297 |
| 2025-08-20 | 2025-08-18 | 47.860 | 186,918 | +0 | 0.05% | 8,945,895 |
| 2025-08-19 | 2025-08-15 | 47.340 | 186,918 | +0 | 0.05% | 8,848,698 |
| 2025-08-18 | 2025-08-14 | 47.200 | 186,918 | +0 | 0.05% | 8,822,530 |
| 2025-08-15 | 2025-08-13 | 47.240 | 186,918 | +0 | 0.05% | 8,830,006 |
| 2025-08-14 | 2025-08-12 | 46.840 | 186,918 | +0 | 0.05% | 8,755,239 |
| 2025-08-13 | 2025-08-11 | 46.460 | 186,918 | +0 | 0.05% | 8,684,210 |
| 2025-08-12 | 2025-08-08 | 46.400 | 186,918 | +0 | 0.05% | 8,672,995 |
| 2025-08-11 | 2025-08-07 | 46.400 | 186,918 | +0 | 0.05% | 8,672,995 |
| 2025-08-08 | 2025-08-06 | 46.440 | 186,918 | +0 | 0.05% | 8,680,472 |
| 2025-08-07 | 2025-08-05 | 46.240 | 186,918 | +0 | 0.05% | 8,643,088 |
| 2025-08-06 | 2025-08-04 | 45.920 | 186,918 | +0 | 0.05% | 8,583,275 |
| 2025-08-05 | 2025-08-01 | 45.420 | 186,918 | +0 | 0.05% | 8,489,816 |
| 2025-08-04 | 2025-07-31 | 45.980 | 186,918 | +0 | 0.05% | 8,594,490 |
| 2025-08-01 | 2025-07-30 | 47.500 | 186,918 | +0 | 0.05% | 8,878,605 |
| 2025-07-31 | 2025-07-29 | 47.220 | 186,918 | +0 | 0.05% | 8,826,268 |
| 2025-07-30 | 2025-07-28 | 46.800 | 186,918 | +0 | 0.05% | 8,747,762 |
| 2025-07-29 | 2025-07-25 | 46.700 | 186,918 | +0 | 0.05% | 8,729,071 |
| 2025-07-28 | 2025-07-24 | 46.960 | 186,918 | +0 | 0.05% | 8,777,669 |
| 2025-07-25 | 2025-07-23 | 46.700 | 186,918 | +0 | 0.05% | 8,729,071 |
| 2025-07-24 | 2025-07-22 | 47.080 | 186,918 | +0 | 0.05% | 8,800,099 |
| 2025-07-23 | 2025-07-21 | 46.640 | 186,918 | +0 | 0.05% | 8,717,856 |
| 2025-07-22 | 2025-07-18 | 46.360 | 186,918 | +0 | 0.05% | 8,665,518 |
| 2025-07-21 | 2025-07-17 | 45.920 | 186,918 | +0 | 0.05% | 8,583,275 |
| 2025-07-18 | 2025-07-16 | 45.820 | 186,918 | +0 | 0.05% | 8,564,583 |
| 2025-07-17 | 2025-07-15 | 46.100 | 186,918 | +0 | 0.05% | 8,616,920 |
| 2025-07-16 | 2025-07-14 | 45.960 | 186,918 | +0 | 0.05% | 8,590,751 |
| 2025-07-15 | 2025-07-11 | 45.820 | 186,918 | +0 | 0.05% | 8,564,583 |
| 2025-07-14 | 2025-07-10 | 45.760 | 186,918 | +0 | 0.05% | 8,553,368 |
| 2025-07-11 | 2025-07-09 | 45.540 | 186,918 | +0 | 0.05% | 8,512,246 |
| 2025-07-10 | 2025-07-08 | 45.600 | 186,918 | +0 | 0.05% | 8,523,461 |
| 2025-07-09 | 2025-07-07 | 45.160 | 186,918 | +0 | 0.05% | 8,441,217 |
| 2025-07-08 | 2025-07-04 | 45.400 | 186,918 | +0 | 0.05% | 8,486,077 |
| 2025-07-07 | 2025-07-03 | 45.240 | 186,918 | +0 | 0.05% | 8,456,170 |
| 2025-07-04 | 2025-07-02 | 44.840 | 186,918 | +0 | 0.05% | 8,381,403 |
| 2025-07-03 | 2025-06-30 | 44.780 | 186,918 | +0 | 0.05% | 8,370,188 |
| 2025-07-02 | 2025-06-27 | 44.800 | 186,918 | +0 | 0.05% | 8,373,926 |
| 2025-06-30 | 2025-06-26 | 44.900 | 186,918 | +33,400 | 0.05% | 8,392,618 |
| 2025-05-14 | 2025-05-12 | 43.960 | 153,518 | -8,000 | 0.03% | 6,748,651 |
| 2025-02-14 | 2025-02-12 | 43.300 | 161,518 | -12,400 | 0.04% | 6,993,729 |
| 2024-12-20 | 2024-12-18 | 43.320 | 173,918 | -25,000 | 0.04% | 7,534,128 |
| 2024-10-03 | 2024-09-30 | 46.260 | 198,918 | +3,200 | 0.05% | 9,201,947 |
| 2024-09-11 | 2024-09-09 | 36.140 | 195,718 | -16,000 | 0.06% | 7,073,249 |
| 2024-08-28 | 2024-08-26 | 37.540 | 211,718 | -14,000 | 0.06% | 7,947,894 |
| 2024-08-26 | 2024-08-22 | 37.440 | 225,718 | -34,000 | 0.07% | 8,450,882 |
| 2024-08-19 | 2024-08-15 | 37.500 | 259,718 | -12,000 | 0.08% | 9,739,425 |
| 2024-08-06 | 2024-08-02 | 37.640 | 271,718 | -1,000 | 0.08% | 10,227,466 |
| 2024-04-18 | 2024-04-16 | 38.780 | 272,718 | +3,200 | 0.07% | 10,576,004 |
| 2023-11-24 | 2023-11-22 | 39.680 | 269,518 | -5,000 | 0.08% | 10,694,474 |
| 2023-09-27 | 2023-09-25 | 40.740 | 274,518 | +1,000 | 0.08% | 11,183,863 |
| 2023-08-11 | 2023-08-09 | 44.420 | 273,518 | -5,000 | 0.08% | 12,149,670 |
| 2023-07-20 | 2023-07-18 | 43.600 | 278,518 | +131,600 | 0.08% | 12,143,385 |
| 2023-07-18 | 2023-07-13 | 44.240 | 146,918 | -8,628 | 0.04% | 6,499,652 |
| 2023-04-21 | 2023-04-19 | 47.900 | 155,546 | -122,200 | 0.05% | 7,450,653 |
| 2023-03-06 | 2023-03-02 | 47.780 | 277,746 | +122,200 | 0.08% | 13,270,704 |
| 2022-09-27 | 2022-09-23 | 43.520 | 155,546 | +38,490 | 0.05% | 6,769,362 |
| 2022-08-26 | 2022-08-24 | 47.520 | 117,056 | -8,200 | 0.04% | 5,562,501 |
| 2022-08-12 | 2022-08-10 | 48.720 | 125,256 | -17,800 | 0.04% | 6,102,472 |
| 2022-07-25 | 2022-07-21 | 50.731 | 143,056 | +1,216 | 0.05% | 7,257,425 |
| 2022-07-06 | 2022-07-04 | 54.463 | 141,840 | +5,949 | 0.04% | 7,725,045 |
| 2022-06-29 | 2022-06-27 | 53.898 | 135,891 | -2,974 | 0.04% | 7,324,292 |
| 2022-03-16 | 2022-03-14 | 52.204 | 138,865 | -19,830 | 0.05% | 7,249,292 |
| 2022-02-04 | 2022-01-27 | 58.397 | 158,695 | -2,380 | 0.05% | 9,267,238 |
| 2022-01-26 | 2022-01-24 | 60.394 | 161,075 | -1,983 | 0.05% | 9,727,885 |
| 2021-12-22 | 2021-12-20 | 61.402 | 163,058 | -4,164 | 0.05% | 10,012,102 |
| 2021-12-07 | 2021-12-03 | 61.523 | 167,222 | +2,975 | 0.06% | 10,288,019 |
| 2021-11-17 | 2021-11-15 | 61.543 | 164,247 | +1,983 | 0.05% | 10,108,301 |
| 2021-11-16 | 2021-11-12 | 61.563 | 162,264 | +2,974 | 0.05% | 9,989,534 |
| 2021-09-15 | 2021-09-13 | 62.048 | 159,290 | +1,983 | 0.05% | 9,883,559 |
| 2021-08-26 | 2021-08-24 | 60.797 | 157,307 | -49,575 | 0.05% | 9,563,785 |
| 2021-07-23 | 2021-07-21 | 64.046 | 206,882 | +1,178 | 0.07% | 13,249,994 |
| 2021-05-20 | 2021-05-17 | 64.634 | 205,704 | -1,380 | 0.07% | 13,295,568 |
| 2021-05-17 | 2021-05-13 | 61.977 | 207,084 | -5,915 | 0.07% | 12,834,417 |
| 2021-03-26 | 2021-03-24 | 60.496 | 212,999 | -7,887 | 0.07% | 12,885,568 |
| 2021-03-24 | 2021-03-22 | 62.220 | 220,886 | +9,859 | 0.08% | 13,743,595 |
| 2021-02-23 | 2021-02-19 | 71.755 | 211,027 | +9,858 | 0.07% | 15,142,287 |
| 2021-02-09 | 2021-02-05 | 67.637 | 201,169 | -5,718 | 0.06% | 13,606,456 |
| 2021-01-20 | 2021-01-18 | 68.104 | 206,887 | +4,929 | 0.07% | 14,089,738 |
| 2021-01-15 | 2021-01-13 | 69.382 | 201,958 | +789 | 0.07% | 14,012,175 |
| 2021-01-06 | 2021-01-04 | 65.608 | 201,169 | +1,183 | 0.07% | 13,198,344 |
| 2020-12-29 | 2020-12-24 | 61.490 | 199,986 | +4,338 | 0.07% | 12,297,134 |
| 2020-12-16 | 2020-12-14 | 60.861 | 195,648 | +2,957 | 0.07% | 11,907,348 |
| 2020-11-11 | 2020-11-09 | 60.821 | 192,691 | -9,267 | 0.07% | 11,719,564 |
| 2020-11-09 | 2020-11-05 | 59.319 | 201,958 | -2,563 | 0.07% | 11,980,000 |
| 2020-09-25 | 2020-09-23 | 54.816 | 204,521 | +789 | 0.07% | 11,210,930 |
| 2020-09-11 | 2020-09-09 | 53.821 | 203,732 | +32,927 | 0.07% | 10,965,158 |
| 2020-09-10 | 2020-09-08 | 55.079 | 170,805 | +986 | 0.06% | 9,407,816 |
| 2020-09-01 | 2020-08-28 | 56.499 | 169,819 | +4,929 | 0.06% | 9,594,666 |
| 2020-07-28 | 2020-07-24 | 52.239 | 164,890 | -11,041 | 0.06% | 8,613,704 |
| 2020-07-24 | 2020-07-22 | 53.798 | 175,931 | +1,383 | 0.06% | 9,464,759 |
| 2020-07-09 | 2020-07-07 | 53.819 | 174,548 | +4,108 | 0.06% | 9,393,925 |
| 2020-07-06 | 2020-07-02 | 49.893 | 170,440 | +6,064 | 0.06% | 8,503,695 |
| 2020-06-15 | 2020-06-11 | 45.476 | 164,376 | -6,260 | 0.06% | 7,475,143 |
| 2020-05-26 | 2020-05-22 | 42.991 | 170,636 | -4,890 | 0.06% | 7,335,893 |
| 2020-05-11 | 2020-05-07 | 44.474 | 175,526 | +4,890 | 0.06% | 7,806,333 |
| 2020-04-03 | 2020-04-01 | 41.662 | 170,636 | -4,890 | 0.05% | 7,109,100 |
| 2020-03-23 | 2020-03-19 | 41.100 | 175,526 | +11,150 | 0.06% | 7,214,128 |
| 2020-03-18 | 2020-03-16 | 42.838 | 164,376 | -12,128 | 0.06% | 7,041,558 |
| 2020-03-06 | 2020-03-04 | 47.643 | 176,504 | +7,238 | 0.06% | 8,409,241 |
| 2020-03-02 | 2020-02-27 | 47.337 | 169,266 | +4,890 | 0.05% | 8,012,482 |
| 2020-02-21 | 2020-02-19 | 46.672 | 164,376 | -7,825 | 0.04% | 7,671,769 |
| 2020-02-03 | 2020-01-30 | 42.991 | 172,201 | -19,953 | 0.04% | 7,403,175 |
| 2019-12-30 | 2019-12-24 | 46.161 | 192,154 | -1,956 | 0.05% | 8,869,998 |
| 2019-12-17 | 2019-12-13 | 46.365 | 194,110 | +4,695 | 0.05% | 8,999,980 |
| 2019-12-16 | 2019-12-12 | 45.190 | 189,415 | +3,521 | 0.05% | 8,559,590 |
| 2019-11-14 | 2019-11-12 | 45.496 | 185,894 | +4,891 | 0.05% | 8,457,495 |
| 2019-11-07 | 2019-11-05 | 46.774 | 181,003 | +12,324 | 0.05% | 8,466,291 |
| 2019-09-24 | 2019-09-20 | 45.292 | 168,679 | +7,824 | 0.05% | 7,639,784 |
| 2019-09-10 | 2019-09-06 | 45.547 | 160,855 | -1,956 | 0.05% | 7,326,535 |
| 2019-07-25 | 2019-07-23 | 45.644 | 162,811 | +1,620 | 0.05% | 7,431,288 |
| 2019-05-08 | 2019-05-06 | 44.766 | 161,191 | -10,846 | 0.04% | 7,215,858 |
| 2019-04-17 | 2019-04-15 | 48.638 | 172,037 | -14,332 | 0.04% | 8,367,599 |
| 2019-03-19 | 2019-03-15 | 46.160 | 186,369 | +9,684 | 0.05% | 8,602,789 |
| 2019-03-11 | 2019-03-07 | 46.625 | 176,685 | -13,170 | 0.05% | 8,237,881 |
| 2019-03-06 | 2019-03-04 | 47.038 | 189,855 | +14,526 | 0.05% | 8,930,350 |
| 2019-01-30 | 2019-01-28 | 39.086 | 175,329 | -969 | 0.05% | 6,852,952 |
| 2018-12-28 | 2018-12-24 | 36.246 | 176,298 | +775 | 0.05% | 6,390,172 |
| 2018-12-21 | 2018-12-19 | 37.124 | 175,523 | +581 | 0.05% | 6,516,149 |
| 2018-12-05 | 2018-12-03 | 39.241 | 174,942 | -126,348 | 0.05% | 6,864,924 |
| 2018-11-06 | 2018-11-02 | 39.912 | 301,290 | -581 | 0.09% | 12,025,200 |
| 2018-11-05 | 2018-11-01 | 37.795 | 301,871 | -269,401 | 0.10% | 11,409,341 |
| 2018-10-22 | 2018-10-18 | 36.350 | 571,272 | +581 | 0.20% | 20,765,561 |
| 2018-10-18 | 2018-10-15 | 37.227 | 570,691 | -388 | 0.21% | 21,245,373 |
| 2018-10-02 | 2018-09-27 | 40.790 | 571,079 | +218,731 | 0.21% | 23,294,391 |
| 2018-09-28 | 2018-09-26 | 41.048 | 352,348 | +177,019 | 0.13% | 14,463,287 |
| 2018-09-24 | 2018-09-20 | 40.119 | 175,329 | -110,099 | 0.07% | 7,034,008 |
| 2018-09-11 | 2018-09-07 | 39.603 | 285,428 | +581 | 0.11% | 11,303,684 |
| 2018-09-05 | 2018-09-03 | 40.171 | 284,847 | -581 | 0.11% | 11,442,458 |
| 2018-09-03 | 2018-08-30 | 40.584 | 285,428 | -8,716 | 0.11% | 11,583,697 |
| 2018-08-29 | 2018-08-27 | 41.410 | 294,144 | -93,220 | 0.12% | 12,180,425 |
| 2018-08-16 | 2018-08-14 | 40.377 | 387,364 | +203,319 | 0.16% | 15,640,624 |
| 2018-08-13 | 2018-08-09 | 41.152 | 184,045 | +9,684 | 0.07% | 7,573,741 |
| 2018-07-20 | 2018-07-18 | 42.715 | 174,361 | +1,745 | 0.07% | 7,447,837 |
| 2018-06-15 | 2018-06-13 | 49.287 | 172,616 | -383 | 0.06% | 8,507,653 |
| 2018-04-20 | 2018-04-18 | 50.069 | 172,999 | +3,643 | 0.07% | 8,661,871 |
| 2018-04-19 | 2018-04-17 | 49.756 | 169,356 | -14,381 | 0.07% | 8,426,473 |
| 2018-03-27 | 2018-03-23 | 51.321 | 183,737 | -12,462 | 0.08% | 9,429,499 |
| 2018-03-20 | 2018-03-16 | 53.459 | 196,199 | +24,734 | 0.09% | 10,488,601 |
| 2018-03-14 | 2018-03-12 | 54.554 | 171,465 | +9,586 | 0.07% | 9,354,144 |
| 2018-03-08 | 2018-03-06 | 53.250 | 161,879 | +17,257 | 0.07% | 8,620,117 |
| 2018-02-09 | 2018-02-07 | 53.042 | 144,622 | -38,348 | 0.05% | 7,671,004 |
| 2018-02-01 | 2018-01-30 | 55.597 | 182,970 | -5,943 | 0.07% | 10,172,647 |
| 2018-01-16 | 2018-01-12 | 54.554 | 188,913 | -6,711 | 0.07% | 10,306,007 |
| 2017-12-28 | 2017-12-22 | 51.581 | 195,624 | +6,135 | 0.08% | 10,090,561 |
| 2017-12-27 | 2017-12-21 | 51.581 | 189,489 | -958 | 0.08% | 9,774,109 |
| 2017-12-08 | 2017-12-06 | 50.069 | 190,447 | -23,009 | 0.08% | 9,535,473 |
| 2017-12-07 | 2017-12-05 | 50.643 | 213,456 | -958 | 0.09% | 10,809,970 |
| 2017-12-04 | 2017-11-30 | 50.121 | 214,414 | -1,726 | 0.09% | 10,746,658 |
| 2017-11-27 | 2017-11-23 | 51.477 | 216,140 | -959 | 0.09% | 11,126,260 |
| 2017-11-21 | 2017-11-17 | 51.477 | 217,099 | -1,917 | 0.09% | 11,175,626 |
| 2017-11-17 | 2017-11-15 | 50.695 | 219,016 | -3,068 | 0.09% | 11,102,966 |
| 2017-11-13 | 2017-11-09 | 51.112 | 222,084 | -5,177 | 0.09% | 11,351,160 |
| 2017-11-10 | 2017-11-08 | 50.747 | 227,261 | -5,368 | 0.09% | 11,532,797 |
| 2017-11-07 | 2017-11-03 | 50.069 | 232,629 | -1,151 | 0.09% | 11,647,480 |
| 2017-10-31 | 2017-10-27 | 50.538 | 233,780 | -16,543 | 0.09% | 11,814,845 |
| 2017-10-27 | 2017-10-25 | 49.860 | 250,323 | -39,497 | 0.10% | 12,481,177 |
| 2017-10-13 | 2017-10-11 | 49.547 | 289,820 | -2,876 | 0.11% | 14,359,815 |
| 2017-10-09 | 2017-10-04 | 49.495 | 292,696 | +4,985 | 0.12% | 14,487,048 |
| 2017-09-29 | 2017-09-27 | 47.983 | 287,711 | +14,380 | 0.11% | 13,805,152 |
| 2017-09-26 | 2017-09-22 | 48.556 | 273,331 | -1,917 | 0.11% | 13,271,972 |
| 2017-09-20 | 2017-09-18 | 49.078 | 275,248 | +9,587 | 0.11% | 13,508,611 |
| 2017-09-18 | 2017-09-14 | 48.713 | 265,661 | +25,692 | 0.10% | 12,941,111 |
| 2017-09-13 | 2017-09-11 | 49.182 | 239,969 | +23,967 | 0.09% | 11,802,221 |
| 2017-09-12 | 2017-09-08 | 49.443 | 216,002 | +7,861 | 0.08% | 10,679,797 |
| 2017-09-08 | 2017-09-06 | 49.234 | 208,141 | +13,805 | 0.08% | 10,247,703 |
| 2017-09-01 | 2017-08-30 | 48.504 | 194,336 | +4,794 | 0.08% | 9,426,123 |
| 2017-08-30 | 2017-08-28 | 48.452 | 189,542 | +15,530 | 0.07% | 9,183,708 |
| 2017-08-25 | 2017-08-22 | 46.940 | 174,012 | +959 | 0.07% | 8,168,054 |
| 2017-08-21 | 2017-08-17 | 46.470 | 173,053 | +8,820 | 0.07% | 8,041,809 |
| 2017-08-18 | 2017-08-16 | 46.105 | 164,233 | -1,534 | 0.07% | 7,571,982 |
| 2017-08-01 | 2017-07-28 | 46.053 | 165,767 | -2,876 | 0.06% | 7,634,062 |
| 2017-07-21 | 2017-07-19 | 46.451 | 168,643 | +1,444 | 0.06% | 7,833,612 |
| 2017-07-12 | 2017-07-10 | 45.294 | 167,199 | -9,124 | 0.06% | 7,573,033 |
| 2017-07-07 | 2017-07-05 | 45.451 | 176,323 | -12,926 | 0.06% | 8,014,118 |
| 2017-07-06 | 2017-07-04 | 44.925 | 189,249 | -2,852 | 0.07% | 8,502,067 |
| 2017-06-20 | 2017-06-16 | 43.558 | 192,101 | -1,901 | 0.07% | 8,367,448 |
| 2017-06-13 | 2017-06-09 | 44.294 | 194,002 | +13,307 | 0.07% | 8,593,129 |
| 2017-06-12 | 2017-06-08 | 44.136 | 180,695 | +2,851 | 0.07% | 7,975,192 |
| 2017-06-07 | 2017-06-05 | 42.716 | 177,844 | +12,546 | 0.06% | 7,596,758 |
| 2017-06-06 | 2017-06-02 | 42.926 | 165,298 | +951 | 0.06% | 7,095,627 |
| 2017-05-12 | 2017-05-10 | 40.559 | 164,347 | -570 | 0.06% | 6,665,753 |
| 2017-05-11 | 2017-05-09 | 40.717 | 164,917 | +570 | 0.07% | 6,714,898 |
| 2017-04-20 | 2017-04-18 | 42.032 | 164,347 | -18,701 | 0.07% | 6,907,829 |
| 2017-04-10 | 2017-04-06 | 42.558 | 183,048 | -2,091 | 0.08% | 7,790,163 |
| 2017-03-17 | 2017-03-15 | 41.769 | 185,139 | +185,139 | 0.08% | 7,733,061 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy