History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 482,000 +0 0.11% 25,198,960
2025-10-13 2025-10-09 53.220 482,000 +0 0.11% 25,652,040
2025-10-10 2025-10-08 52.400 482,000 +0 0.11% 25,256,800
2025-10-09 2025-10-06 52.580 482,000 +1,800 0.11% 25,343,560
2025-10-08 2025-10-03 52.740 480,200 -200 0.11% 25,325,748
2025-10-03 2025-09-30 52.500 480,400 -3,600 0.11% 25,221,000
2025-10-02 2025-09-29 52.160 484,000 -7,000 0.11% 25,245,440
2025-09-30 2025-09-26 51.240 491,000 +1,800 0.11% 25,158,840
2025-09-29 2025-09-25 52.140 489,200 -2,200 0.11% 25,506,888
2025-09-26 2025-09-24 51.580 491,400 -4,400 0.11% 25,346,412
2025-09-24 2025-09-22 51.020 495,800 -1,200 0.11% 25,295,716
2025-09-23 2025-09-19 51.020 497,000 +1,200 0.11% 25,356,940
2025-09-22 2025-09-18 50.980 495,800 -1,400 0.11% 25,275,884
2025-09-19 2025-09-17 51.600 497,200 -2,600 0.11% 25,655,520
2025-09-18 2025-09-16 51.120 499,800 +3,400 0.11% 25,549,776
2025-09-17 2025-09-15 51.420 496,400 +200 0.11% 25,524,888
2025-09-16 2025-09-12 51.520 496,200 +11,400 0.11% 25,564,224
2025-09-15 2025-09-11 51.660 484,800 -2,000 0.11% 25,044,768
2025-09-12 2025-09-10 50.360 486,800 +1,000 0.11% 24,515,248
2025-09-11 2025-09-09 50.300 485,800 -10,000 0.11% 24,435,740
2025-09-10 2025-09-08 50.540 495,800 -10,800 0.12% 25,057,732
2025-09-09 2025-09-05 50.380 506,600 +1,600 0.12% 25,522,508
2025-09-08 2025-09-04 49.060 505,000 +12,200 0.12% 24,775,300
2025-09-05 2025-09-03 50.360 492,800 -600 0.11% 24,817,408
2025-09-04 2025-09-02 50.640 493,400 +8,200 0.11% 24,985,776
2025-09-03 2025-09-01 51.300 485,200 -11,000 0.11% 24,890,760
2025-09-02 2025-08-29 50.980 496,200 -4,600 0.11% 25,296,276
2025-09-01 2025-08-28 50.220 500,800 -19,200 0.12% 25,150,176
2025-08-29 2025-08-27 49.360 520,000 -5,800 0.12% 25,667,200
2025-08-28 2025-08-26 50.260 525,800 +2,000 0.12% 26,426,708
2025-08-27 2025-08-25 50.420 523,800 +1,000 0.12% 26,409,996
2025-08-26 2025-08-22 49.540 522,800 -400 0.13% 25,899,512
2025-08-25 2025-08-21 48.480 523,200 +9,000 0.13% 25,364,736
2025-08-22 2025-08-20 48.100 514,200 +5,200 0.13% 24,733,020
2025-08-21 2025-08-19 47.600 509,000 +1,600 0.12% 24,228,400
2025-08-20 2025-08-18 47.860 507,400 -4,200 0.12% 24,284,164
2025-08-19 2025-08-15 47.340 511,600 -600 0.13% 24,219,144
2025-08-18 2025-08-14 47.200 512,200 -9,800 0.13% 24,175,840
2025-08-15 2025-08-13 47.240 522,000 +1,200 0.13% 24,659,280
2025-08-14 2025-08-12 46.840 520,800 -1,800 0.13% 24,394,272
2025-08-13 2025-08-11 46.460 522,600 +1,600 0.13% 24,279,996
2025-08-12 2025-08-08 46.400 521,000 -1,000 0.13% 24,174,400
2025-08-11 2025-08-07 46.400 522,000 -1,400 0.13% 24,220,800
2025-08-08 2025-08-06 46.440 523,400 -200 0.13% 24,306,696
2025-08-07 2025-08-05 46.240 523,600 -11,400 0.13% 24,211,264
2025-08-05 2025-08-01 45.420 535,000 +800 0.13% 24,299,700
2025-08-04 2025-07-31 45.980 534,200 +2,600 0.13% 24,562,516
2025-08-01 2025-07-30 47.500 531,600 -2,800 0.13% 25,251,000
2025-07-31 2025-07-29 47.220 534,400 -600 0.13% 25,234,368
2025-07-30 2025-07-28 46.800 535,000 +1,400 0.13% 25,038,000
2025-07-29 2025-07-25 46.700 533,600 -1,000 0.13% 24,919,120
2025-07-25 2025-07-23 46.700 534,600 +200 0.13% 24,965,820
2025-07-24 2025-07-22 47.080 534,400 -200 0.13% 25,159,552
2025-07-23 2025-07-21 46.640 534,600 -1,200 0.13% 24,933,744
2025-07-22 2025-07-18 46.360 535,800 -1,200 0.13% 24,839,688
2025-07-18 2025-07-16 45.820 537,000 -16,000 0.13% 24,605,340
2025-07-17 2025-07-15 46.100 553,000 +1,000 0.13% 25,493,300
2025-07-16 2025-07-14 45.960 552,000 -1,400 0.13% 25,369,920
2025-07-15 2025-07-11 45.820 553,400 -400 0.13% 25,356,788
2025-07-11 2025-07-09 45.540 553,800 +400 0.13% 25,220,052
2025-07-10 2025-07-08 45.600 553,400 -5,800 0.13% 25,235,040
2025-07-09 2025-07-07 45.160 559,200 -1,600 0.14% 25,253,472
2025-07-08 2025-07-04 45.400 560,800 -2,000 0.14% 25,460,320
2025-07-07 2025-07-03 45.240 562,800 -13,800 0.14% 25,461,072
2025-07-04 2025-07-02 44.840 576,600 -3,800 0.14% 25,854,744
2025-07-03 2025-06-30 44.780 580,400 +3,000 0.14% 25,990,312
2025-07-02 2025-06-27 44.800 577,400 +4,000 0.14% 25,867,520
2025-06-30 2025-06-26 44.900 573,400 +74,600 0.14% 25,745,660
2025-06-27 2025-06-25 44.860 498,800 -5,400 0.12% 22,376,168
2025-06-26 2025-06-24 44.240 504,200 -5,600 0.12% 22,305,808
2025-06-25 2025-06-23 43.620 509,800 +600 0.12% 22,237,476
2025-06-24 2025-06-20 43.500 509,200 +1,000 0.12% 22,150,200
2025-06-20 2025-06-18 43.880 508,200 -800 0.12% 22,299,816
2025-06-19 2025-06-17 43.840 509,000 -200 0.12% 22,314,560
2025-06-17 2025-06-13 43.780 509,200 -1,000 0.12% 22,292,776
2025-06-16 2025-06-12 43.800 510,200 +600 0.12% 22,346,760
2025-06-13 2025-06-11 43.920 509,600 -600 0.12% 22,381,632
2025-06-12 2025-06-10 43.660 510,200 +1,800 0.12% 22,275,332
2025-06-11 2025-06-09 43.800 508,400 -3,000 0.12% 22,267,920
2025-06-10 2025-06-06 43.700 511,400 -5,000 0.12% 22,348,180
2025-06-09 2025-06-05 43.680 516,400 -200 0.12% 22,556,352
2025-06-03 2025-05-30 43.080 516,600 -3,200 0.12% 22,255,128
2025-06-02 2025-05-29 43.020 519,800 -1,000 0.12% 22,361,796
2025-05-30 2025-05-28 43.500 520,800 -600 0.12% 22,654,800
2025-05-27 2025-05-23 43.720 521,400 -200 0.12% 22,795,608
2025-05-23 2025-05-21 43.980 521,600 -200 0.12% 22,939,968
2025-05-22 2025-05-20 43.680 521,800 +400 0.12% 22,792,224
2025-05-21 2025-05-19 43.660 521,400 +2,200 0.12% 22,764,324
2025-05-15 2025-05-13 43.480 519,200 -2,800 0.12% 22,574,816
2025-05-14 2025-05-12 43.960 522,000 -200 0.12% 22,947,120
2025-05-09 2025-05-07 42.380 522,200 -7,400 0.12% 22,130,836
2025-05-08 2025-05-06 42.200 529,600 +200 0.12% 22,349,120
2025-05-07 2025-05-02 42.260 529,400 -10,400 0.12% 22,372,444
2025-05-02 2025-04-29 41.760 539,800 -6,800 0.12% 22,542,048
2025-04-29 2025-04-25 41.640 546,600 -200 0.12% 22,760,424
2025-04-25 2025-04-23 41.700 546,800 -1,000 0.12% 22,801,560
2025-04-23 2025-04-17 41.500 547,800 -1,000 0.12% 22,733,700
2025-04-22 2025-04-16 41.200 548,800 -8,000 0.12% 22,610,560
2025-04-17 2025-04-15 41.260 556,800 -600 0.13% 22,973,568
2025-04-15 2025-04-11 40.920 557,400 +400 0.13% 22,808,808
2025-04-14 2025-04-10 40.560 557,000 +400 0.12% 22,591,920
2025-04-11 2025-04-09 40.000 556,600 -16,000 0.12% 22,264,000
2025-04-10 2025-04-08 39.480 572,600 -18,200 0.13% 22,606,248
2025-04-09 2025-04-07 38.100 590,800 -1,200 0.13% 22,509,480
2025-04-08 2025-04-03 42.360 592,000 +2,600 0.13% 25,077,120
2025-04-07 2025-04-02 42.840 589,400 -5,200 0.13% 25,249,896
2025-04-03 2025-04-01 42.860 594,600 -200 0.13% 25,484,556
2025-04-02 2025-03-31 42.820 594,800 -6,200 0.13% 25,469,336
2025-04-01 2025-03-28 42.980 601,000 +8,400 0.13% 25,830,980
2025-03-31 2025-03-27 43.300 592,600 -9,800 0.13% 25,659,580
2025-03-28 2025-03-26 43.300 602,400 -3,200 0.13% 26,083,920
2025-03-27 2025-03-25 43.300 605,600 -2,400 0.13% 26,222,480
2025-03-26 2025-03-24 43.620 608,000 -5,000 0.13% 26,520,960
2025-03-25 2025-03-21 43.320 613,000 -3,600 0.13% 26,555,160
2025-03-24 2025-03-20 44.020 616,600 -25,000 0.12% 27,142,732
2025-03-21 2025-03-19 44.480 641,600 +10,200 0.11% 28,538,368
2025-03-20 2025-03-18 44.480 631,400 +4,200 0.11% 28,084,672
2025-03-19 2025-03-17 44.320 627,200 +7,200 0.09% 27,797,504
2025-03-18 2025-03-14 44.780 620,000 -51,400 0.09% 27,763,600
2025-03-14 2025-03-12 43.660 671,400 -200 0.10% 29,313,324
2025-03-13 2025-03-11 43.640 671,600 +13,000 0.10% 29,308,624
2025-03-12 2025-03-10 43.320 658,600 +13,600 0.11% 28,530,552
2025-03-11 2025-03-07 43.840 645,000 -10,200 0.11% 28,276,800
2025-03-10 2025-03-06 43.940 655,200 +11,600 0.11% 28,789,488
2025-03-07 2025-03-05 43.220 643,600 +24,000 0.11% 27,816,392
2025-03-06 2025-03-04 42.660 619,600 -3,200 0.11% 26,432,136
2025-03-05 2025-03-03 42.760 622,800 +8,800 0.11% 26,630,928
2025-03-04 2025-02-28 42.820 614,000 -9,400 0.11% 26,291,480
2025-03-03 2025-02-27 43.880 623,400 -24,400 0.15% 27,354,792
2025-02-28 2025-02-26 43.800 647,800 +2,400 0.15% 28,373,640
2025-02-27 2025-02-25 43.400 645,400 +400 0.15% 28,010,360
2025-02-26 2025-02-24 43.940 645,000 -2,400 0.15% 28,341,300
2025-02-25 2025-02-21 44.080 647,400 -1,600 0.15% 28,537,392
2025-02-24 2025-02-20 43.360 649,000 -54,000 0.15% 28,140,640
2025-02-21 2025-02-19 43.380 703,000 -12,200 0.16% 30,496,140
2025-02-20 2025-02-18 43.420 715,200 +3,000 0.17% 31,053,984
2025-02-19 2025-02-17 43.640 712,200 +18,800 0.16% 31,080,408
2025-02-18 2025-02-14 44.020 693,400 +2,800 0.16% 30,523,468
2025-02-17 2025-02-13 43.040 690,600 +13,200 0.16% 29,723,424
2025-02-14 2025-02-12 43.300 677,400 -800 0.16% 29,331,420
2025-02-13 2025-02-11 42.860 678,200 +2,400 0.16% 29,067,652
2025-02-12 2025-02-10 42.840 675,800 -8,000 0.16% 28,951,272
2025-02-11 2025-02-07 43.120 683,800 -2,800 0.16% 29,485,456
2025-02-10 2025-02-06 42.400 686,600 -400 0.16% 29,111,840
2025-02-07 2025-02-05 42.040 687,000 +6,800 0.16% 28,881,480
2025-02-06 2025-02-04 42.520 680,200 -2,800 0.16% 28,922,104
2025-02-05 2025-02-03 41.840 683,000 -1,600 0.16% 28,576,720
2025-02-04 2025-01-28 42.460 684,600 +2,400 0.16% 29,068,116
2025-02-03 2025-01-24 42.580 682,200 -400 0.16% 29,048,076
2025-01-27 2025-01-23 42.060 682,600 +4,000 0.16% 28,710,156
2025-01-23 2025-01-21 42.320 678,600 -1,000 0.16% 28,718,352
2025-01-22 2025-01-20 42.140 679,600 -1,200 0.16% 28,638,344
2025-01-20 2025-01-16 41.640 680,800 +600 0.16% 28,348,512
2025-01-16 2025-01-14 41.640 680,200 -2,200 0.16% 28,323,528
2025-01-15 2025-01-13 40.780 682,400 -7,000 0.16% 27,828,272
2025-01-13 2025-01-09 41.320 689,400 -5,200 0.16% 28,486,008
2025-01-10 2025-01-08 41.400 694,600 -5,400 0.16% 28,756,440
2025-01-09 2025-01-07 41.560 700,000 -17,600 0.15% 29,092,000
2025-01-08 2025-01-06 41.220 717,600 -7,600 0.16% 29,579,472
2025-01-07 2025-01-03 41.300 725,200 +800 0.16% 29,950,760
2025-01-06 2025-01-02 41.920 724,400 +5,400 0.15% 30,366,848
2025-01-03 2024-12-31 43.580 719,000 +8,600 0.15% 31,334,020
2024-12-30 2024-12-24 43.600 710,400 -8,400 0.14% 30,973,440
2024-12-27 2024-12-20 43.240 718,800 -1,000 0.15% 31,080,912
2024-12-23 2024-12-19 43.020 719,800 +200 0.15% 30,965,796
2024-12-20 2024-12-18 43.320 719,600 -200 0.15% 31,173,072
2024-12-19 2024-12-17 43.120 719,800 -4,200 0.15% 31,037,776
2024-12-18 2024-12-16 42.980 724,000 -1,400 0.15% 31,117,520
2024-12-16 2024-12-12 44.420 725,400 -1,400 0.15% 32,222,268
2024-12-12 2024-12-10 44.180 726,800 +6,800 0.15% 32,110,024
2024-12-11 2024-12-09 45.400 720,000 -12,400 0.15% 32,688,000
2024-12-10 2024-12-06 44.040 732,400 +11,200 0.15% 32,254,896
2024-12-09 2024-12-05 43.300 721,200 -600 0.15% 31,227,960
2024-12-06 2024-12-04 43.600 721,800 -600 0.15% 31,470,480
2024-12-05 2024-12-03 43.640 722,400 +800 0.15% 31,525,536
2024-12-04 2024-12-02 43.600 721,600 -200 0.15% 31,461,760
2024-12-03 2024-11-29 43.400 721,800 -2,200 0.15% 31,326,120
2024-12-02 2024-11-28 42.600 724,000 -8,600 0.16% 30,842,400
2024-11-29 2024-11-27 43.460 732,600 -2,200 0.16% 31,838,796
2024-11-28 2024-11-26 42.280 734,800 -10,200 0.16% 31,067,344
2024-11-27 2024-11-25 42.420 745,000 -800 0.17% 31,602,900
2024-11-26 2024-11-22 43.120 745,800 -4,000 0.17% 32,158,896
2024-11-25 2024-11-21 44.020 749,800 +5,000 0.17% 33,006,196
2024-11-22 2024-11-20 44.180 744,800 -22,200 0.18% 32,905,264
2024-11-21 2024-11-19 44.140 767,000 +800 0.18% 33,855,380
2024-11-20 2024-11-18 43.780 766,200 +22,800 0.18% 33,544,236
2024-11-19 2024-11-15 44.000 743,400 +400 0.18% 32,709,600
2024-11-18 2024-11-14 44.400 743,000 +2,800 0.17% 32,989,200
2024-11-15 2024-11-13 45.540 740,200 -3,800 0.17% 33,708,708
2024-11-14 2024-11-12 45.200 744,000 -21,400 0.17% 33,628,800
2024-11-13 2024-11-11 45.700 765,400 -12,600 0.17% 34,978,780
2024-11-12 2024-11-08 45.860 778,000 -400 0.17% 35,679,080
2024-11-11 2024-11-07 46.680 778,400 +8,400 0.17% 36,335,712
2024-11-08 2024-11-06 45.040 770,000 +21,000 0.17% 34,680,800
2024-11-07 2024-11-05 45.880 749,000 +3,200 0.17% 34,364,120
2024-11-06 2024-11-04 44.500 745,800 -1,000 0.17% 33,188,100
2024-11-05 2024-11-01 43.920 746,800 -1,200 0.17% 32,799,456
2024-11-04 2024-10-31 43.700 748,000 +600 0.17% 32,687,600
2024-11-01 2024-10-30 43.560 747,400 +9,800 0.17% 32,556,744
2024-10-31 2024-10-29 44.040 737,600 +81,800 0.16% 32,483,904
2024-10-30 2024-10-28 44.460 655,800 -1,600 0.15% 29,156,868
2024-10-29 2024-10-25 44.720 657,400 +800 0.15% 29,398,928
2024-10-28 2024-10-24 44.560 656,600 -3,000 0.15% 29,258,096
2024-10-25 2024-10-23 44.740 659,600 +200 0.15% 29,510,504
2024-10-24 2024-10-22 44.540 659,400 +6,000 0.15% 29,369,676
2024-10-23 2024-10-21 44.360 653,400 -9,600 0.15% 28,984,824
2024-10-22 2024-10-18 44.640 663,000 -6,200 0.15% 29,596,320
2024-10-21 2024-10-17 42.180 669,200 -800 0.15% 28,226,856
2024-10-18 2024-10-16 42.860 670,000 +2,000 0.15% 28,716,200
2024-10-17 2024-10-15 43.320 668,000 -10,200 0.15% 28,937,760
2024-10-16 2024-10-14 44.820 678,200 +49,600 0.15% 30,396,924
2024-10-14 2024-10-09 44.460 628,600 -18,600 0.15% 27,947,556
2024-10-10 2024-10-08 47.900 647,200 -101,400 0.15% 31,000,880
2024-10-09 2024-10-07 54.140 748,600 +217,200 0.18% 40,529,204
2024-10-07 2024-10-03 50.680 531,400 +11,200 0.15% 26,931,352
2024-10-04 2024-10-02 51.480 520,200 -4,800 0.14% 26,779,896
2024-10-03 2024-09-30 46.260 525,000 +3,800 0.14% 24,286,500
2024-10-02 2024-09-27 43.600 521,200 -47,000 0.14% 22,724,320
2024-09-30 2024-09-26 41.180 568,200 -25,200 0.16% 23,398,476
2024-09-27 2024-09-25 39.080 593,400 +17,600 0.17% 23,190,072
2024-09-26 2024-09-24 38.480 575,800 -7,600 0.16% 22,156,784
2024-09-25 2024-09-23 36.520 583,400 +1,200 0.17% 21,305,768
2024-09-24 2024-09-20 36.340 582,200 +7,800 0.17% 21,157,148
2024-09-23 2024-09-19 36.440 574,400 +19,200 0.17% 20,931,136
2024-09-20 2024-09-17 36.020 555,200 -10,600 0.17% 19,998,304
2024-09-19 2024-09-16 35.980 565,800 -2,000 0.17% 20,357,484
2024-09-17 2024-09-13 35.920 567,800 +15,600 0.17% 20,395,376
2024-09-16 2024-09-12 36.200 552,200 -200 0.17% 19,989,640
2024-09-13 2024-09-11 36.060 552,400 -7,000 0.17% 19,919,544
2024-09-12 2024-09-10 35.980 559,400 +4,600 0.17% 20,127,212
2024-09-11 2024-09-09 36.140 554,800 +5,000 0.17% 20,050,472
2024-09-10 2024-09-05 36.780 549,800 -2,200 0.16% 20,221,644
2024-09-09 2024-09-04 36.700 552,000 -1,000 0.17% 20,258,400
2024-09-05 2024-09-03 37.020 553,000 -3,200 0.17% 20,472,060
2024-09-04 2024-09-02 37.040 556,200 +10,000 0.17% 20,601,648
2024-09-03 2024-08-30 37.620 546,200 -28,600 0.16% 20,548,044
2024-09-02 2024-08-29 37.280 574,800 -7,400 0.17% 21,428,544
2024-08-30 2024-08-28 37.280 582,200 +27,400 0.17% 21,704,416
2024-08-29 2024-08-27 37.420 554,800 +4,000 0.17% 20,760,616
2024-08-28 2024-08-26 37.540 550,800 -2,000 0.16% 20,677,032
2024-08-27 2024-08-23 37.440 552,800 +3,000 0.16% 20,696,832
2024-08-23 2024-08-21 37.500 549,800 -200 0.16% 20,617,500
2024-08-22 2024-08-20 37.520 550,000 +1,400 0.16% 20,636,000
2024-08-20 2024-08-16 37.700 548,600 +1,800 0.16% 20,682,220
2024-08-19 2024-08-15 37.500 546,800 -5,000 0.16% 20,505,000
2024-08-15 2024-08-13 37.380 551,800 +800 0.16% 20,626,284
2024-08-14 2024-08-12 37.100 551,000 +4,200 0.16% 20,442,100
2024-08-07 2024-08-05 37.560 546,800 -8,000 0.16% 20,537,808
2024-08-06 2024-08-02 37.640 554,800 -9,600 0.16% 20,882,672
2024-08-05 2024-08-01 37.860 564,400 -1,000 0.17% 21,368,184
2024-08-02 2024-07-31 38.300 565,400 -7,800 0.17% 21,654,820
2024-08-01 2024-07-30 37.160 573,200 +19,800 0.17% 21,300,112
2024-07-30 2024-07-26 37.620 553,400 +2,200 0.16% 20,818,908
2024-07-29 2024-07-25 37.760 551,200 +200 0.16% 20,813,312
2024-07-26 2024-07-24 37.620 551,000 +1,400 0.16% 20,728,620
2024-07-25 2024-07-23 38.320 549,600 +5,200 0.16% 21,060,672
2024-07-23 2024-07-19 39.140 544,400 -18,600 0.15% 21,307,816
2024-07-22 2024-07-18 39.320 563,000 -3,200 0.16% 22,137,160
2024-07-19 2024-07-17 39.060 566,200 -800 0.16% 22,115,772
2024-07-18 2024-07-16 39.020 567,000 -2,000 0.16% 22,124,340
2024-07-17 2024-07-15 38.620 569,000 +200 0.16% 21,974,780
2024-07-16 2024-07-12 38.840 568,800 +1,000 0.16% 22,092,192
2024-07-15 2024-07-11 38.880 567,800 +200 0.16% 22,076,064
2024-07-12 2024-07-10 38.040 567,600 -1,600 0.16% 21,591,504
2024-07-11 2024-07-09 38.300 569,200 -13,000 0.16% 21,800,360
2024-07-10 2024-07-08 37.820 582,200 -3,600 0.16% 22,018,804
2024-07-09 2024-07-05 38.020 585,800 +1,600 0.16% 22,272,116
2024-07-08 2024-07-04 38.400 584,200 +400 0.16% 22,433,280
2024-07-05 2024-07-03 38.240 583,800 +1,800 0.16% 22,324,512
2024-07-04 2024-07-02 38.200 582,000 -18,400 0.16% 22,232,400
2024-07-03 2024-06-28 38.200 600,400 +2,000 0.16% 22,935,280
2024-07-02 2024-06-27 38.300 598,400 -49,400 0.16% 22,918,720
2024-06-28 2024-06-26 38.560 647,800 -3,600 0.18% 24,979,168
2024-06-27 2024-06-25 38.340 651,400 +6,200 0.18% 24,974,676
2024-06-25 2024-06-21 38.880 645,200 +200 0.17% 25,085,376
2024-06-24 2024-06-20 38.700 645,000 +4,400 0.17% 24,961,500
2024-06-21 2024-06-19 39.200 640,600 +200 0.17% 25,111,520
2024-06-20 2024-06-18 39.100 640,400 +200 0.17% 25,039,640
2024-06-14 2024-06-12 39.120 640,200 -2,000 0.17% 25,044,624
2024-06-13 2024-06-11 39.120 642,200 -600 0.17% 25,122,864
2024-06-12 2024-06-07 39.560 642,800 +200 0.17% 25,429,168
2024-06-11 2024-06-06 39.760 642,600 +1,000 0.17% 25,549,776
2024-06-07 2024-06-05 39.840 641,600 -2,400 0.17% 25,561,344
2024-06-05 2024-06-03 39.600 644,000 -5,400 0.17% 25,502,400
2024-06-04 2024-05-31 39.300 649,400 +2,000 0.17% 25,521,420
2024-06-03 2024-05-30 39.700 647,400 +2,000 0.18% 25,701,780
2024-05-31 2024-05-29 39.980 645,400 -13,000 0.18% 25,803,092
2024-05-30 2024-05-28 39.840 658,400 +3,200 0.18% 26,230,656
2024-05-27 2024-05-23 40.280 655,200 -400 0.18% 26,391,456
2024-05-23 2024-05-21 40.800 655,600 -4,400 0.17% 26,748,480
2024-05-22 2024-05-20 41.500 660,000 -4,800 0.17% 27,390,000
2024-05-21 2024-05-17 41.000 664,800 -4,200 0.17% 27,256,800
2024-05-20 2024-05-16 40.500 669,000 +5,600 0.18% 27,094,500
2024-05-17 2024-05-14 41.300 663,400 +400 0.18% 27,398,420
2024-05-16 2024-05-13 40.900 663,000 -800 0.18% 27,116,700
2024-05-14 2024-05-10 40.700 663,800 -7,200 0.18% 27,016,660
2024-05-13 2024-05-09 40.660 671,000 +6,000 0.18% 27,282,860
2024-05-10 2024-05-08 40.360 665,000 -1,000 0.18% 26,839,400
2024-05-09 2024-05-07 40.740 666,000 -2,000 0.18% 27,132,840
2024-05-08 2024-05-06 40.660 668,000 -2,200 0.18% 27,160,880
2024-05-07 2024-05-03 40.880 670,200 -600 0.18% 27,397,776
2024-05-06 2024-05-02 40.420 670,800 -1,800 0.18% 27,113,736
2024-05-03 2024-04-30 40.080 672,600 +200 0.18% 26,957,808
2024-05-02 2024-04-29 40.180 672,400 -1,400 0.18% 27,017,032
2024-04-30 2024-04-26 39.660 673,800 -4,600 0.18% 26,722,908
2024-04-29 2024-04-25 39.060 678,400 +3,000 0.18% 26,498,304
2024-04-26 2024-04-24 39.180 675,400 -800 0.18% 26,462,172
2024-04-25 2024-04-23 38.920 676,200 +1,000 0.18% 26,317,704
2024-04-24 2024-04-22 39.260 675,200 -600 0.18% 26,508,352
2024-04-23 2024-04-19 39.300 675,800 +3,600 0.18% 26,558,940
2024-04-22 2024-04-18 39.460 672,200 -400 0.18% 26,525,012
2024-04-19 2024-04-17 39.360 672,600 -3,600 0.18% 26,473,536
2024-04-18 2024-04-16 38.780 676,200 +10,200 0.18% 26,223,036
2024-04-17 2024-04-15 39.280 666,000 -3,600 0.18% 26,160,480
2024-04-16 2024-04-12 38.620 669,600 +1,000 0.18% 25,859,952
2024-04-15 2024-04-11 38.960 668,600 -800 0.18% 26,048,656
2024-04-12 2024-04-10 38.980 669,400 -4,400 0.18% 26,093,212
2024-04-11 2024-04-09 39.200 673,800 -200 0.18% 26,412,960
2024-04-10 2024-04-08 39.340 674,000 +400 0.18% 26,515,160
2024-04-09 2024-04-05 39.600 673,600 +400 0.18% 26,674,560
2024-04-08 2024-04-03 39.600 673,200 -200 0.19% 26,658,720
2024-04-05 2024-04-02 39.600 673,400 +1,000 0.19% 26,666,640
2024-04-03 2024-03-28 39.100 672,400 -14,800 0.19% 26,290,840
2024-04-02 2024-03-27 38.920 687,200 +4,800 0.19% 26,745,824
2024-03-28 2024-03-26 39.300 682,400 -200 0.19% 26,818,320
2024-03-27 2024-03-25 39.240 682,600 -1,000 0.19% 26,785,224
2024-03-26 2024-03-22 39.660 683,600 +2,400 0.19% 27,111,576
2024-03-25 2024-03-21 40.000 681,200 -1,400 0.19% 27,248,000
2024-03-21 2024-03-19 39.960 682,600 -3,000 0.19% 27,276,696
2024-03-20 2024-03-18 39.840 685,600 -2,000 0.19% 27,314,304
2024-03-19 2024-03-15 39.780 687,600 -2,600 0.19% 27,352,728
2024-03-18 2024-03-14 39.740 690,200 -1,400 0.19% 27,428,548
2024-03-15 2024-03-13 40.280 691,600 -2,200 0.19% 27,857,648
2024-03-14 2024-03-12 40.280 693,800 -4,800 0.20% 27,946,264
2024-03-13 2024-03-11 39.940 698,600 +1,600 0.20% 27,902,084
2024-03-12 2024-03-08 39.360 697,000 +200 0.20% 27,433,920
2024-03-11 2024-03-07 39.300 696,800 +11,000 0.20% 27,384,240
2024-03-08 2024-03-06 39.660 685,800 +400 0.20% 27,198,828
2024-03-07 2024-03-05 39.500 685,400 -200 0.20% 27,073,300
2024-03-06 2024-03-04 39.700 685,600 -2,600 0.20% 27,218,320
2024-03-05 2024-03-01 39.360 688,200 -2,000 0.20% 27,087,552
2024-03-04 2024-02-29 39.200 690,200 -4,600 0.20% 27,055,840
2024-03-01 2024-02-28 38.420 694,800 -10,800 0.20% 26,694,216
2024-02-29 2024-02-27 38.980 705,600 -1,400 0.21% 27,504,288
2024-02-28 2024-02-26 38.460 707,000 -1,000 0.21% 27,191,220
2024-02-27 2024-02-23 38.720 708,000 -200 0.21% 27,413,760
2024-02-26 2024-02-22 38.960 708,200 -11,800 0.21% 27,591,472
2024-02-23 2024-02-21 38.520 720,000 -4,000 0.22% 27,734,400
2024-02-22 2024-02-20 37.880 724,000 -1,800 0.22% 27,425,120
2024-02-21 2024-02-19 37.800 725,800 +19,000 0.22% 27,435,240
2024-02-20 2024-02-16 38.100 706,800 -1,200 0.21% 26,929,080
2024-02-19 2024-02-15 37.540 708,000 +1,000 0.21% 26,578,320
2024-02-16 2024-02-14 37.500 707,000 +600 0.22% 26,512,500
2024-02-15 2024-02-09 37.160 706,400 +4,000 0.22% 26,249,824
2024-02-14 2024-02-07 37.140 702,400 -7,800 0.22% 26,087,136
2024-02-08 2024-02-06 37.020 710,200 -20,200 0.22% 26,291,604
2024-02-07 2024-02-05 35.600 730,400 -5,800 0.22% 26,002,240
2024-02-06 2024-02-02 35.480 736,200 +16,600 0.23% 26,120,376
2024-02-05 2024-02-01 36.000 719,600 +200 0.22% 25,905,600
2024-02-02 2024-01-31 35.980 719,400 -5,000 0.22% 25,884,012
2024-02-01 2024-01-30 36.120 724,400 +2,000 0.22% 26,165,328
2024-01-31 2024-01-29 36.960 722,400 +12,200 0.22% 26,699,904
2024-01-30 2024-01-26 37.060 710,200 -11,400 0.22% 26,320,012
2024-01-29 2024-01-25 37.480 721,600 -12,000 0.22% 27,045,568
2024-01-26 2024-01-24 37.100 733,600 +29,400 0.22% 27,216,560
2024-01-25 2024-01-23 36.240 704,200 +400 0.21% 25,520,208
2024-01-24 2024-01-22 35.800 703,800 -9,400 0.21% 25,196,040
2024-01-23 2024-01-19 36.260 713,200 -1,200 0.22% 25,860,632
2024-01-22 2024-01-18 36.200 714,400 +1,800 0.22% 25,861,280
2024-01-19 2024-01-17 35.940 712,600 -400 0.22% 25,610,844
2024-01-18 2024-01-16 36.700 713,000 +2,000 0.21% 26,167,100
2024-01-15 2024-01-11 36.920 711,000 +1,400 0.21% 26,250,120
2024-01-11 2024-01-09 36.680 709,600 -4,800 0.21% 26,028,128
2024-01-10 2024-01-08 36.800 714,400 +3,600 0.21% 26,289,920
2024-01-09 2024-01-05 37.400 710,800 -10,000 0.21% 26,583,920
2024-01-08 2024-01-04 37.680 720,800 +600 0.22% 27,159,744
2024-01-04 2024-01-02 38.020 720,200 -6,000 0.21% 27,382,004
2024-01-03 2023-12-29 38.760 726,200 +16,000 0.22% 28,147,512
2024-01-02 2023-12-28 38.640 710,200 -17,600 0.21% 27,442,128
2023-12-29 2023-12-27 37.680 727,800 +800 0.22% 27,423,504
2023-12-28 2023-12-22 37.400 727,000 -1,400 0.22% 27,189,800
2023-12-27 2023-12-21 37.400 728,400 -38,400 0.22% 27,242,160
2023-12-22 2023-12-20 37.060 766,800 +27,200 0.23% 28,417,608
2023-12-21 2023-12-19 37.500 739,600 -8,400 0.22% 27,735,000
2023-12-20 2023-12-18 37.380 748,000 +14,600 0.22% 27,960,240
2023-12-19 2023-12-15 37.760 733,400 +19,000 0.22% 27,693,184
2023-12-18 2023-12-14 37.760 714,400 -1,000 0.21% 26,975,744
2023-12-15 2023-12-13 37.640 715,400 +6,600 0.21% 26,927,656
2023-12-14 2023-12-12 38.100 708,800 +11,400 0.21% 27,005,280
2023-12-13 2023-12-11 37.820 697,400 -5,000 0.20% 26,375,668
2023-12-12 2023-12-08 37.900 702,400 -8,600 0.21% 26,620,960
2023-12-11 2023-12-07 37.980 711,000 +9,600 0.21% 27,003,780
2023-12-08 2023-12-06 38.040 701,400 -400 0.20% 26,681,256
2023-12-07 2023-12-05 38.100 701,800 +21,800 0.20% 26,738,580
2023-12-06 2023-12-04 38.780 680,000 +8,600 0.20% 26,370,400
2023-12-05 2023-12-01 38.900 671,400 -3,400 0.19% 26,117,460
2023-12-04 2023-11-30 39.320 674,800 +4,400 0.19% 26,533,136
2023-12-01 2023-11-29 39.200 670,400 +3,200 0.19% 26,279,680
2023-11-30 2023-11-28 39.320 667,200 +2,200 0.19% 26,234,304
2023-11-29 2023-11-27 39.400 665,000 -2,600 0.19% 26,201,000
2023-11-28 2023-11-24 39.480 667,600 +16,400 0.19% 26,356,848
2023-11-27 2023-11-23 40.000 651,200 -1,000 0.19% 26,048,000
2023-11-24 2023-11-22 39.680 652,200 -5,000 0.19% 25,879,296
2023-11-23 2023-11-21 39.880 657,200 -4,000 0.19% 26,209,136
2023-11-22 2023-11-20 39.860 661,200 -3,000 0.19% 26,355,432
2023-11-21 2023-11-17 39.300 664,200 -3,400 0.19% 26,103,060
2023-11-20 2023-11-16 39.340 667,600 +9,200 0.19% 26,263,384
2023-11-17 2023-11-15 39.960 658,400 -8,600 0.19% 26,309,664
2023-11-16 2023-11-14 39.260 667,000 +11,800 0.19% 26,186,420
2023-11-15 2023-11-13 39.560 655,200 -2,800 0.19% 25,919,712
2023-11-14 2023-11-10 39.280 658,000 -7,000 0.19% 25,846,240
2023-11-13 2023-11-09 39.760 665,000 +4,200 0.19% 26,440,400
2023-11-10 2023-11-08 39.800 660,800 -21,200 0.19% 26,299,840
2023-11-09 2023-11-07 39.860 682,000 -200 0.20% 27,184,520
2023-11-08 2023-11-06 40.060 682,200 -2,600 0.20% 27,328,932
2023-11-07 2023-11-03 39.340 684,800 -1,600 0.20% 26,940,032
2023-11-06 2023-11-02 39.320 686,400 +12,400 0.20% 26,989,248
2023-11-03 2023-11-01 39.300 674,000 -4,200 0.19% 26,488,200
2023-11-02 2023-10-31 39.280 678,200 +5,400 0.19% 26,639,696
2023-11-01 2023-10-30 39.660 672,800 +14,200 0.19% 26,683,248
2023-10-31 2023-10-27 39.080 658,600 -5,400 0.19% 25,738,088
2023-10-30 2023-10-26 38.580 664,000 +5,400 0.19% 25,617,120
2023-10-27 2023-10-25 38.420 658,600 +23,200 0.19% 25,303,412
2023-10-26 2023-10-24 38.300 635,400 +14,600 0.18% 24,335,820
2023-10-25 2023-10-20 38.380 620,800 +27,600 0.18% 23,826,304
2023-10-24 2023-10-19 38.800 593,200 +19,000 0.17% 23,016,160
2023-10-20 2023-10-18 39.760 574,200 +2,600 0.17% 22,830,192
2023-10-19 2023-10-17 39.900 571,600 -2,800 0.16% 22,806,840
2023-10-18 2023-10-16 39.880 574,400 +10,400 0.16% 22,907,072
2023-10-17 2023-10-13 40.100 564,000 +200 0.16% 22,616,400
2023-10-16 2023-10-12 40.720 563,800 +2,000 0.16% 22,957,936
2023-10-13 2023-10-11 40.460 561,800 +1,600 0.16% 22,730,428
2023-10-12 2023-10-10 40.240 560,200 +600 0.16% 22,542,448
2023-10-11 2023-10-09 40.620 559,600 -1,800 0.16% 22,730,952
2023-10-10 2023-10-06 40.120 561,400 +600 0.16% 22,523,368
2023-10-09 2023-10-05 39.980 560,800 +800 0.16% 22,420,784
2023-10-06 2023-10-04 39.900 560,000 +600 0.16% 22,344,000
2023-10-04 2023-09-29 41.340 559,400 -400 0.16% 23,125,596
2023-09-26 2023-09-22 41.300 559,800 +200 0.16% 23,119,740
2023-09-25 2023-09-21 40.380 559,600 +15,200 0.16% 22,596,648
2023-09-21 2023-09-19 40.940 544,400 +1,800 0.15% 22,287,736
2023-09-19 2023-09-15 41.020 542,600 +400 0.15% 22,257,452
2023-09-18 2023-09-14 41.280 542,200 +400 0.15% 22,382,016
2023-09-14 2023-09-12 41.240 541,800 +400 0.15% 22,343,832
2023-09-13 2023-09-11 41.640 541,400 +1,000 0.15% 22,543,896
2023-09-12 2023-09-07 41.400 540,400 +1,200 0.15% 22,372,560
2023-09-11 2023-09-06 42.060 539,200 -1,200 0.15% 22,678,752
2023-09-07 2023-09-05 42.160 540,400 +2,600 0.15% 22,783,264
2023-09-06 2023-09-04 42.700 537,800 -6,400 0.15% 22,964,060
2023-09-05 2023-08-31 41.760 544,200 -1,600 0.15% 22,725,792
2023-09-04 2023-08-30 41.740 545,800 +3,600 0.15% 22,781,692
2023-08-31 2023-08-29 41.960 542,200 -1,800 0.15% 22,750,712
2023-08-30 2023-08-28 41.400 544,000 -9,400 0.15% 22,521,600
2023-08-29 2023-08-25 41.040 553,400 -2,600 0.16% 22,711,536
2023-08-28 2023-08-24 41.380 556,000 +1,600 0.16% 23,007,280
2023-08-23 2023-08-21 41.000 554,400 +400 0.16% 22,730,400
2023-08-21 2023-08-17 41.940 554,000 +57,400 0.16% 23,234,760
2023-08-17 2023-08-15 42.420 496,600 +400 0.14% 21,065,772
2023-08-16 2023-08-14 42.680 496,200 +1,000 0.14% 21,177,816
2023-08-15 2023-08-11 43.260 495,200 +9,200 0.14% 21,422,352
2023-08-14 2023-08-10 44.340 486,000 +1,000 0.14% 21,549,240
2023-08-09 2023-08-07 44.600 485,000 +600 0.14% 21,631,000
2023-08-08 2023-08-04 45.000 484,400 -11,000 0.14% 21,798,000
2023-08-07 2023-08-03 44.400 495,400 -1,200 0.14% 21,995,760
2023-08-04 2023-08-02 44.300 496,600 +1,600 0.14% 21,999,380
2023-08-03 2023-08-01 44.700 495,000 +7,800 0.14% 22,126,500
2023-08-02 2023-07-31 45.020 487,200 -1,000 0.14% 21,933,744
2023-08-01 2023-07-28 44.740 488,200 -1,200 0.14% 21,842,068
2023-07-31 2023-07-27 44.000 489,400 +400 0.14% 21,533,600
2023-07-27 2023-07-25 44.160 489,000 -6,400 0.14% 21,594,240
2023-07-25 2023-07-21 43.300 495,400 -600 0.14% 21,450,820
2023-07-20 2023-07-18 43.600 496,000 -1,200 0.14% 21,625,600
2023-07-19 2023-07-14 43.940 497,200 -1,400 0.14% 21,846,968
2023-07-13 2023-07-11 43.380 498,600 -600 0.14% 21,629,268
2023-07-10 2023-07-06 42.780 499,200 -4,800 0.14% 21,355,776
2023-07-06 2023-07-04 43.700 504,000 -2,000 0.14% 22,024,800
2023-07-05 2023-07-03 43.420 506,000 +800 0.14% 21,970,520
2023-07-03 2023-06-29 42.520 505,200 +3,200 0.14% 21,481,104
2023-06-29 2023-06-27 43.100 502,000 -400 0.14% 21,636,200
2023-06-28 2023-06-26 43.000 502,400 +9,800 0.14% 21,603,200
2023-06-27 2023-06-23 42.900 492,600 -32,200 0.14% 21,132,540
2023-06-26 2023-06-21 43.280 524,800 +32,800 0.15% 22,713,344
2023-06-23 2023-06-20 44.040 492,000 +400 0.14% 21,667,680
2023-06-20 2023-06-16 44.680 491,600 -29,000 0.14% 21,964,688
2023-06-19 2023-06-15 44.260 520,600 +4,200 0.15% 23,041,756
2023-06-16 2023-06-14 43.400 516,400 +24,200 0.15% 22,411,760
2023-06-15 2023-06-13 43.600 492,200 +5,000 0.14% 21,459,920
2023-06-14 2023-06-12 43.060 487,200 +2,200 0.14% 20,978,832
2023-06-13 2023-06-09 43.180 485,000 +1,800 0.14% 20,942,300
2023-06-12 2023-06-08 43.000 483,200 -1,000 0.14% 20,777,600
2023-06-09 2023-06-07 42.780 484,200 +7,200 0.14% 20,714,076
2023-06-08 2023-06-06 42.880 477,000 +2,400 0.14% 20,453,760
2023-06-07 2023-06-05 43.220 474,600 +8,400 0.14% 20,512,212
2023-06-06 2023-06-02 43.800 466,200 -5,400 0.14% 20,419,560
2023-06-05 2023-06-01 43.340 471,600 +1,400 0.14% 20,439,144
2023-06-02 2023-05-31 42.460 470,200 +200 0.14% 19,964,692
2023-06-01 2023-05-30 42.800 470,000 +15,600 0.14% 20,116,000
2023-05-31 2023-05-29 43.200 454,400 -7,000 0.13% 19,630,080
2023-05-30 2023-05-25 43.540 461,400 -800 0.13% 20,089,356
2023-05-29 2023-05-24 43.920 462,200 +200 0.13% 20,299,824
2023-05-25 2023-05-23 44.620 462,000 +200 0.13% 20,614,440
2023-05-23 2023-05-19 44.780 461,800 -400 0.13% 20,679,404
2023-05-22 2023-05-18 45.000 462,200 -5,000 0.13% 20,799,000
2023-05-19 2023-05-17 44.900 467,200 +800 0.14% 20,977,280
2023-05-18 2023-05-16 45.940 466,400 -1,000 0.14% 21,426,416
2023-05-17 2023-05-15 45.960 467,400 -400 0.14% 21,481,704
2023-05-16 2023-05-12 45.540 467,800 -1,800 0.14% 21,303,612
2023-05-12 2023-05-10 45.900 469,600 +600 0.14% 21,554,640
2023-05-11 2023-05-09 46.440 469,000 +2,200 0.14% 21,780,360
2023-05-10 2023-05-08 47.000 466,800 +2,000 0.14% 21,939,600
2023-05-09 2023-05-05 46.680 464,800 +2,600 0.14% 21,696,864
2023-05-08 2023-05-04 46.500 462,200 -1,400 0.14% 21,492,300
2023-05-05 2023-05-03 46.140 463,600 -4,400 0.14% 21,390,504
2023-05-03 2023-04-28 46.500 468,000 +5,200 0.14% 21,762,000
2023-05-02 2023-04-27 46.040 462,800 +3,000 0.14% 21,307,312
2023-04-28 2023-04-26 45.800 459,800 +400 0.13% 21,058,840
2023-04-27 2023-04-25 45.800 459,400 +4,800 0.13% 21,040,520
2023-04-26 2023-04-24 46.440 454,600 -400 0.13% 21,111,624
2023-04-25 2023-04-21 46.720 455,000 -20,000 0.13% 21,257,600
2023-04-24 2023-04-20 47.760 475,000 -1,600 0.14% 22,686,000
2023-04-21 2023-04-19 47.900 476,600 +17,400 0.14% 22,829,140
2023-04-20 2023-04-18 48.520 459,200 -400 0.13% 22,280,384
2023-04-19 2023-04-17 48.400 459,600 -600 0.13% 22,244,640
2023-04-18 2023-04-14 47.860 460,200 +800 0.13% 22,025,172
2023-04-11 2023-04-04 47.900 459,400 -1,200 0.13% 22,005,260
2023-04-06 2023-04-03 47.500 460,600 +1,400 0.13% 21,878,500
2023-04-04 2023-03-31 47.360 459,200 -1,000 0.13% 21,747,712
2023-04-03 2023-03-30 47.240 460,200 -600 0.13% 21,739,848
2023-03-30 2023-03-28 46.580 460,800 +1,000 0.13% 21,464,064
2023-03-27 2023-03-23 47.440 459,800 -800 0.13% 21,812,912
2023-03-24 2023-03-22 46.380 460,600 +18,400 0.13% 21,362,628
2023-03-23 2023-03-21 46.520 442,200 +1,200 0.12% 20,571,144
2023-03-22 2023-03-20 45.700 441,000 -4,000 0.12% 20,153,700
2023-03-21 2023-03-17 46.400 445,000 -1,000 0.12% 20,648,000
2023-03-20 2023-03-16 45.800 446,000 +200 0.12% 20,426,800
2023-03-17 2023-03-15 47.000 445,800 +1,000 0.12% 20,952,600
2023-03-16 2023-03-14 46.280 444,800 -1,400 0.12% 20,585,344
2023-03-15 2023-03-13 46.460 446,200 -800 0.12% 20,730,452
2023-03-14 2023-03-10 45.520 447,000 -22,600 0.12% 20,347,440
2023-03-13 2023-03-09 46.020 469,600 -1,000 0.13% 21,610,992
2023-03-10 2023-03-08 46.200 470,600 +2,200 0.13% 21,741,720
2023-03-09 2023-03-07 47.180 468,400 +1,200 0.13% 22,099,112
2023-03-06 2023-03-02 47.780 467,200 +2,000 0.13% 22,322,816
2023-03-03 2023-03-01 48.180 465,200 -5,400 0.13% 22,413,336
2023-03-01 2023-02-27 46.460 470,600 -2,400 0.13% 21,864,076
2023-02-28 2023-02-24 46.700 473,000 -200 0.13% 22,089,100
2023-02-27 2023-02-23 47.700 473,200 +1,000 0.13% 22,571,640
2023-02-24 2023-02-22 47.960 472,200 +3,000 0.13% 22,646,712
2023-02-23 2023-02-21 48.300 469,200 -2,000 0.13% 22,662,360
2023-02-22 2023-02-20 48.240 471,200 +400 0.13% 22,730,688
2023-02-21 2023-02-17 47.360 470,800 +2,800 0.13% 22,297,088
2023-02-20 2023-02-16 48.060 468,000 +1,600 0.13% 22,492,080
2023-02-15 2023-02-13 48.760 466,400 -3,000 0.13% 22,741,664
2023-02-14 2023-02-10 48.440 469,400 +1,000 0.13% 22,737,736
2023-02-13 2023-02-09 48.860 468,400 +4,000 0.13% 22,886,024
2023-02-10 2023-02-08 48.220 464,400 +600 0.13% 22,393,368
2023-02-09 2023-02-07 48.380 463,800 -1,000 0.13% 22,438,644
2023-02-08 2023-02-06 48.120 464,800 -2,400 0.13% 22,366,176
2023-02-02 2023-01-31 49.560 467,200 -9,400 0.13% 23,154,432
2023-02-01 2023-01-30 49.980 476,600 +7,600 0.13% 23,820,468
2023-01-31 2023-01-27 51.200 469,000 +20,800 0.13% 24,012,800
2023-01-30 2023-01-26 51.260 448,200 -6,400 0.13% 22,974,732
2023-01-27 2023-01-20 49.840 454,600 +3,800 0.13% 22,657,264
2023-01-26 2023-01-19 49.200 450,800 -2,200 0.13% 22,179,360
2023-01-20 2023-01-18 49.020 453,000 +1,200 0.13% 22,206,060
2023-01-19 2023-01-17 49.180 451,800 +200 0.13% 22,219,524
2023-01-18 2023-01-16 49.580 451,600 +6,800 0.13% 22,390,328
2023-01-17 2023-01-13 48.600 444,800 -2,000 0.13% 21,617,280
2023-01-16 2023-01-12 47.500 446,800 -1,000 0.13% 21,223,000
2023-01-13 2023-01-11 47.540 447,800 +2,200 0.13% 21,288,412
2023-01-12 2023-01-10 47.420 445,600 -3,000 0.13% 21,130,352
2023-01-11 2023-01-09 47.440 448,600 +3,200 0.13% 21,281,584
2023-01-10 2023-01-06 46.620 445,400 -2,800 0.13% 20,764,548
2023-01-09 2023-01-05 46.340 448,200 -3,200 0.13% 20,769,588
2023-01-06 2023-01-04 45.500 451,400 +7,000 0.14% 20,538,700
2023-01-05 2023-01-03 45.600 444,400 -51,600 0.14% 20,264,640
2023-01-04 2022-12-30 44.640 496,000 +2,200 0.15% 22,141,440
2023-01-03 2022-12-29 45.000 493,800 +50,000 0.15% 22,221,000
2022-12-30 2022-12-28 44.520 443,800 +5,800 0.14% 19,757,976
2022-12-29 2022-12-23 44.200 438,000 -600 0.14% 19,359,600
2022-12-28 2022-12-22 44.780 438,600 +200 0.14% 19,640,508
2022-12-22 2022-12-20 44.080 438,400 -600 0.14% 19,324,672
2022-12-21 2022-12-19 44.500 439,000 -1,000 0.14% 19,535,500
2022-12-20 2022-12-16 45.100 440,000 +2,000 0.14% 19,844,000
2022-12-19 2022-12-15 45.360 438,000 -3,600 0.14% 19,867,680
2022-12-16 2022-12-14 45.420 441,600 -2,000 0.14% 20,057,472
2022-12-15 2022-12-13 44.980 443,600 +2,000 0.14% 19,953,128
2022-12-14 2022-12-12 45.280 441,600 -4,200 0.14% 19,995,648
2022-12-13 2022-12-09 46.180 445,800 -600 0.14% 20,587,044
2022-12-12 2022-12-08 45.480 446,400 +3,200 0.14% 20,302,272
2022-12-09 2022-12-07 45.060 443,200 -2,000 0.14% 19,970,592
2022-12-08 2022-12-06 45.400 445,200 -3,600 0.14% 20,212,080
2022-12-06 2022-12-02 44.040 448,800 -4,400 0.14% 19,765,152
2022-12-05 2022-12-01 44.000 453,200 +5,400 0.14% 19,940,800
2022-12-02 2022-11-30 43.600 447,800 +5,200 0.14% 19,524,080
2022-12-01 2022-11-29 43.440 442,600 -400 0.14% 19,226,544
2022-11-30 2022-11-28 41.580 443,000 -5,800 0.14% 18,419,940
2022-11-29 2022-11-25 42.260 448,800 -30,800 0.14% 18,966,288
2022-11-25 2022-11-23 42.220 479,600 -400 0.16% 20,248,712
2022-11-24 2022-11-22 42.300 480,000 +1,600 0.16% 20,304,000
2022-11-23 2022-11-21 42.200 478,400 +1,800 0.16% 20,188,480
2022-11-22 2022-11-18 42.840 476,600 -24,400 0.16% 20,417,544
2022-11-21 2022-11-17 43.040 501,000 -800 0.16% 21,563,040
2022-11-18 2022-11-16 43.700 501,800 +39,600 0.16% 21,928,660
2022-11-17 2022-11-15 44.200 462,200 +17,600 0.15% 20,429,240
2022-11-16 2022-11-14 43.440 444,600 -7,400 0.15% 19,313,424
2022-11-15 2022-11-11 43.280 452,000 +1,200 0.15% 19,562,560
2022-11-14 2022-11-10 40.800 450,800 +2,400 0.15% 18,392,640
2022-11-11 2022-11-09 41.260 448,400 -2,600 0.15% 18,500,984
2022-11-10 2022-11-08 41.580 451,000 +7,200 0.15% 18,752,580
2022-11-09 2022-11-07 42.120 443,800 -2,200 0.15% 18,692,856
2022-11-08 2022-11-04 41.640 446,000 -8,400 0.15% 18,571,440
2022-11-07 2022-11-03 39.900 454,400 -4,200 0.15% 18,130,560
2022-11-04 2022-11-02 40.860 458,600 +1,800 0.15% 18,738,396
2022-11-03 2022-11-01 39.880 456,800 +8,800 0.15% 18,217,184
2022-11-02 2022-10-31 38.560 448,000 +400 0.15% 17,274,880
2022-11-01 2022-10-28 39.120 447,600 +400 0.15% 17,510,112
2022-10-31 2022-10-27 40.300 447,200 -600 0.15% 18,022,160
2022-10-28 2022-10-26 40.680 447,800 -1,600 0.15% 18,216,504
2022-10-27 2022-10-25 39.800 449,400 -30,800 0.15% 17,886,120
2022-10-26 2022-10-24 40.000 480,200 -48,800 0.16% 19,208,000
2022-10-25 2022-10-21 41.400 529,000 -600 0.17% 21,900,600
2022-10-24 2022-10-20 41.600 529,600 +2,800 0.17% 22,031,360
2022-10-21 2022-10-19 41.900 526,800 +3,800 0.17% 22,072,920
2022-10-19 2022-10-17 42.900 523,000 -5,000 0.17% 22,436,700
2022-10-18 2022-10-14 42.780 528,000 +1,000 0.17% 22,587,840
2022-10-17 2022-10-13 41.800 527,000 +3,600 0.17% 22,028,600
2022-10-14 2022-10-12 42.160 523,400 -1,000 0.17% 22,066,544
2022-10-13 2022-10-11 41.640 524,400 +3,800 0.17% 21,836,016
2022-10-12 2022-10-10 41.940 520,600 -1,000 0.17% 21,833,964
2022-10-11 2022-10-07 43.940 521,600 +1,000 0.17% 22,919,104
2022-10-10 2022-10-06 44.900 520,600 +400 0.17% 23,374,940
2022-10-07 2022-10-05 45.340 520,200 -12,600 0.17% 23,585,868
2022-10-06 2022-10-03 42.220 532,800 +600 0.18% 22,494,816
2022-10-05 2022-09-30 43.120 532,200 -6,000 0.18% 22,948,464
2022-10-03 2022-09-29 42.600 538,200 -3,200 0.18% 22,927,320
2022-09-30 2022-09-28 42.280 541,400 +200 0.18% 22,890,392
2022-09-29 2022-09-27 43.640 541,200 -600 0.18% 23,617,968
2022-09-28 2022-09-26 43.060 541,800 +3,000 0.18% 23,329,908
2022-09-27 2022-09-23 43.520 538,800 +2,200 0.18% 23,448,576
2022-09-26 2022-09-22 43.840 536,600 -35,000 0.18% 23,524,544
2022-09-23 2022-09-21 44.380 571,600 +2,000 0.19% 25,367,608
2022-09-22 2022-09-20 44.940 569,600 -1,000 0.19% 25,597,824
2022-09-21 2022-09-19 44.820 570,600 -12,000 0.19% 25,574,292
2022-09-20 2022-09-16 44.880 582,600 +9,400 0.19% 26,147,088
2022-09-19 2022-09-15 46.240 573,200 +6,400 0.19% 26,504,768
2022-09-16 2022-09-14 46.820 566,800 -1,400 0.19% 26,537,576
2022-09-14 2022-09-09 47.540 568,200 -2,600 0.19% 27,012,228
2022-09-09 2022-09-07 46.600 570,800 -20,000 0.19% 26,599,280
2022-09-08 2022-09-06 46.600 590,800 +7,800 0.20% 27,531,280
2022-09-06 2022-09-02 46.500 583,000 +2,400 0.19% 27,109,500
2022-09-05 2022-09-01 47.060 580,600 -7,600 0.19% 27,323,036
2022-09-02 2022-08-31 47.460 588,200 +1,600 0.19% 27,915,972
2022-09-01 2022-08-30 47.360 586,600 +3,000 0.19% 27,781,376
2022-08-31 2022-08-29 47.460 583,600 +6,600 0.19% 27,697,656
2022-08-30 2022-08-26 48.060 577,000 +200 0.19% 27,730,620
2022-08-29 2022-08-25 48.240 576,800 +4,000 0.19% 27,824,832
2022-08-26 2022-08-24 47.520 572,800 +2,000 0.19% 27,219,456
2022-08-24 2022-08-22 48.540 570,800 -3,400 0.19% 27,706,632
2022-08-23 2022-08-19 48.680 574,200 -400 0.19% 27,952,056
2022-08-19 2022-08-17 49.620 574,600 +1,000 0.19% 28,511,652
2022-08-18 2022-08-16 49.140 573,600 +2,800 0.19% 28,186,704
2022-08-17 2022-08-15 49.460 570,800 +4,200 0.19% 28,231,768
2022-08-16 2022-08-12 49.860 566,600 +3,800 0.19% 28,250,676
2022-08-15 2022-08-11 50.020 562,800 +29,200 0.18% 28,151,256
2022-08-12 2022-08-10 48.720 533,600 -600 0.17% 25,996,992
2022-08-10 2022-08-08 49.300 534,200 +20,000 0.17% 26,336,060
2022-08-09 2022-08-05 49.460 514,200 +800 0.17% 25,432,332
2022-08-08 2022-08-04 48.720 513,400 -3,000 0.17% 25,012,848
2022-08-05 2022-08-03 48.320 516,400 +1,000 0.17% 24,952,448
2022-08-04 2022-08-02 48.660 515,400 -12,600 0.17% 25,079,364
2022-08-03 2022-08-01 49.580 528,000 -80,800 0.17% 26,178,240
2022-08-01 2022-07-28 50.240 608,800 +23,600 0.20% 30,586,112
2022-07-28 2022-07-26 50.420 585,200 +600 0.19% 29,505,784
2022-07-26 2022-07-22 50.893 584,600 +3,400 0.19% 29,751,891
2022-07-25 2022-07-21 50.731 581,200 +976 0.19% 29,485,066
2022-07-22 2022-07-20 51.397 580,224 +1,983 0.19% 29,821,784
2022-07-21 2022-07-19 51.437 578,241 +1,983 0.19% 29,743,192
2022-07-20 2022-07-18 51.760 576,258 +3,768 0.18% 29,827,175
2022-07-19 2022-07-15 50.752 572,490 -3,372 0.18% 29,054,744
2022-07-18 2022-07-14 52.083 575,862 -3,569 0.18% 29,992,535
2022-07-15 2022-07-13 52.063 579,431 -198 0.18% 30,166,730
2022-07-14 2022-07-12 51.800 579,629 +991 0.18% 30,025,043
2022-07-13 2022-07-11 52.749 578,638 -30,538 0.18% 30,522,293
2022-07-12 2022-07-08 53.777 609,176 -5,751 0.19% 32,759,815
2022-07-11 2022-07-07 53.656 614,927 -396 0.19% 32,994,664
2022-07-08 2022-07-06 53.475 615,323 -1,785 0.19% 32,904,204
2022-07-07 2022-07-05 54.261 617,108 -7,139 0.19% 33,485,128
2022-07-06 2022-07-04 54.463 624,247 +4,165 0.20% 33,998,420
2022-07-05 2022-06-30 54.463 620,082 -11,105 0.19% 33,771,581
2022-07-04 2022-06-29 54.867 631,187 +11,700 0.20% 34,631,034
2022-06-30 2022-06-28 54.463 619,487 +1,388 0.19% 33,739,176
2022-06-29 2022-06-27 53.898 618,099 +793 0.20% 33,314,477
2022-06-28 2022-06-24 53.555 617,306 +1,983 0.20% 33,060,052
2022-06-27 2022-06-23 52.406 615,323 -5,949 0.20% 32,246,368
2022-06-24 2022-06-22 51.296 621,272 +10,906 0.20% 31,868,869
2022-06-23 2022-06-21 52.870 610,366 -198 0.20% 32,269,770
2022-06-22 2022-06-20 52.547 610,564 +595 0.20% 32,083,182
2022-06-21 2022-06-17 52.002 609,969 -5,156 0.20% 31,719,708
2022-06-20 2022-06-16 51.094 615,125 +4,958 0.20% 31,429,471
2022-06-17 2022-06-15 51.538 610,167 -6,941 0.21% 31,446,921
2022-06-16 2022-06-14 50.469 617,108 +1,983 0.21% 31,144,904
2022-06-15 2022-06-13 49.924 615,125 +7,139 0.21% 30,709,807
2022-06-14 2022-06-10 50.994 607,986 -8,527 0.21% 31,003,388
2022-06-13 2022-06-09 50.711 616,513 -8,923 0.21% 31,264,107
2022-06-10 2022-06-08 50.933 625,436 +4,560 0.23% 31,855,378
2022-06-09 2022-06-07 50.691 620,876 -9,915 0.23% 31,472,835
2022-06-08 2022-06-06 50.752 630,791 +16,658 0.23% 32,013,609
2022-06-07 2022-06-02 49.723 614,133 -6,941 0.23% 30,536,402
2022-06-06 2022-06-01 49.097 621,074 -7,337 0.23% 30,493,160
2022-06-02 2022-05-31 49.521 628,411 +3,569 0.23% 31,119,584
2022-06-01 2022-05-30 48.714 624,842 +2,777 0.23% 30,438,683
2022-05-31 2022-05-27 47.928 622,065 -2,182 0.23% 29,814,032
2022-05-30 2022-05-26 47.907 624,247 +2,777 0.23% 29,906,018
2022-05-27 2022-05-25 47.907 621,470 -595 0.23% 29,772,979
2022-05-26 2022-05-24 47.907 622,065 -2,975 0.22% 29,801,484
2022-05-25 2022-05-23 48.795 625,040 +11,898 0.23% 30,498,760
2022-05-24 2022-05-20 49.259 613,142 -11,303 0.22% 30,202,663
2022-05-23 2022-05-19 47.484 624,445 +2,975 0.22% 29,650,987
2022-05-19 2022-05-17 47.645 621,470 -2,578 0.22% 29,610,011
2022-05-18 2022-05-16 46.677 624,048 -2,380 0.22% 29,128,617
2022-05-17 2022-05-13 47.343 626,428 +5,354 0.22% 29,656,696
2022-05-13 2022-05-11 47.363 621,074 -14,079 0.22% 29,415,752
2022-05-12 2022-05-10 46.657 635,153 +397 0.23% 29,634,151
2022-05-11 2022-05-06 46.798 634,756 -4,561 0.23% 29,705,257
2022-05-10 2022-05-05 48.694 639,317 +793 0.23% 31,130,925
2022-05-06 2022-05-04 48.412 638,524 -6,941 0.23% 30,911,991
2022-05-05 2022-05-03 48.452 645,465 +4,760 0.23% 31,274,056
2022-05-04 2022-04-29 48.815 640,705 -14,476 0.23% 31,276,056
2022-05-03 2022-04-28 47.766 655,181 +24,589 0.23% 31,295,472
2022-04-29 2022-04-27 47.665 630,592 +13,881 0.23% 30,057,350
2022-04-28 2022-04-26 46.374 616,711 -6,148 0.22% 28,599,548
2022-04-27 2022-04-25 47.403 622,859 +8,924 0.22% 29,525,422
2022-04-26 2022-04-22 50.086 613,935 -8,725 0.23% 30,749,469
2022-04-25 2022-04-21 50.086 622,660 -397 0.23% 31,186,468
2022-04-22 2022-04-20 50.852 623,057 +6,544 0.23% 31,683,937
2022-04-20 2022-04-14 52.890 616,513 +793 0.23% 32,607,195
2022-04-19 2022-04-13 52.325 615,720 +992 0.23% 32,217,493
2022-04-14 2022-04-12 52.587 614,728 +1,586 0.23% 32,326,787
2022-04-13 2022-04-11 51.700 613,142 -18,640 0.23% 31,699,191
2022-04-12 2022-04-08 53.374 631,782 +8,130 0.24% 33,720,624
2022-04-11 2022-04-07 53.172 623,652 +199 0.23% 33,160,894
2022-04-08 2022-04-06 53.576 623,453 -6,941 0.23% 33,401,833
2022-04-07 2022-04-04 54.120 630,394 +22,408 0.23% 34,117,033
2022-04-06 2022-04-01 54.120 607,986 +793 0.23% 32,904,308
2022-04-04 2022-03-31 53.455 607,193 +198 0.23% 32,457,207
2022-04-01 2022-03-30 53.697 606,995 +3,173 0.23% 32,593,551
2022-03-31 2022-03-29 51.881 603,822 +7,139 0.22% 31,326,971
2022-03-30 2022-03-28 52.063 596,683 +1,388 0.22% 31,064,916
2022-03-29 2022-03-25 52.547 595,295 -9,717 0.22% 31,280,845
2022-03-28 2022-03-24 53.394 605,012 -2,776 0.22% 32,304,010
2022-03-25 2022-03-23 53.636 607,788 -5,156 0.22% 32,599,352
2022-03-24 2022-03-22 53.717 612,944 -4,164 0.22% 32,925,356
2022-03-23 2022-03-21 53.414 617,108 -396 0.22% 32,962,312
2022-03-22 2022-03-18 53.495 617,504 +3,569 0.22% 33,033,288
2022-03-21 2022-03-17 53.555 613,935 +4,759 0.22% 32,879,517
2022-03-18 2022-03-16 52.970 609,176 -45,410 0.21% 32,268,295
2022-03-17 2022-03-15 49.340 654,586 +6,345 0.23% 32,296,962
2022-03-16 2022-03-14 52.204 648,241 -2,379 0.22% 33,840,695
2022-03-15 2022-03-11 54.524 650,620 +1,189 0.22% 35,474,147
2022-03-14 2022-03-10 54.443 649,431 -9,121 0.21% 35,356,919
2022-03-11 2022-03-09 53.455 658,552 -70,793 0.21% 35,202,577
2022-03-10 2022-03-08 53.818 729,345 +6,940 0.22% 39,251,598
2022-03-09 2022-03-07 55.068 722,405 +6,147 0.22% 39,781,568
2022-03-08 2022-03-04 56.884 716,258 +2,380 0.21% 40,743,385
2022-03-07 2022-03-03 57.630 713,878 +1,983 0.21% 41,140,802
2022-03-04 2022-03-02 57.973 711,895 -5,949 0.21% 41,270,641
2022-03-03 2022-03-01 58.457 717,844 +992 0.21% 41,963,042
2022-03-02 2022-02-28 58.134 716,852 -794 0.21% 41,673,693
2022-03-01 2022-02-25 57.832 717,646 -2,974 0.21% 41,502,711
2022-02-28 2022-02-24 57.368 720,620 +198 0.21% 41,340,375
2022-02-25 2022-02-23 58.558 720,422 -396 0.21% 42,186,404
2022-02-24 2022-02-22 57.610 720,818 +2,379 0.21% 41,526,214
2022-02-23 2022-02-21 58.497 718,439 -99,150 0.21% 42,026,808
2022-02-22 2022-02-18 58.639 817,589 +96,176 0.24% 47,942,269
2022-02-21 2022-02-17 58.538 721,413 -10,510 0.21% 42,229,883
2022-02-18 2022-02-16 58.497 731,923 -4,363 0.22% 42,815,587
2022-02-17 2022-02-15 58.033 736,286 -17,847 0.22% 42,729,215
2022-02-16 2022-02-14 57.348 754,133 +6,742 0.22% 43,247,730
2022-02-15 2022-02-11 58.013 747,391 +17,054 0.22% 43,358,600
2022-02-14 2022-02-10 58.578 730,337 +198 0.22% 42,781,738
2022-02-11 2022-02-09 58.639 730,139 -2,776 0.22% 42,814,324
2022-02-10 2022-02-08 57.852 732,915 -15,665 0.22% 42,400,528
2022-02-09 2022-02-07 58.316 748,580 +198 0.22% 43,654,078
2022-02-08 2022-02-04 58.356 748,382 -1,586 0.22% 43,672,724
2022-02-07 2022-01-31 57.549 749,968 +10,708 0.22% 43,160,157
2022-02-04 2022-01-27 58.397 739,260 +5,354 0.22% 43,170,222
2022-01-28 2022-01-26 59.445 733,906 +18,640 0.22% 43,627,375
2022-01-27 2022-01-25 59.183 715,266 +5,949 0.21% 42,331,748
2022-01-25 2022-01-21 60.394 709,317 +3,173 0.21% 42,838,147
2022-01-24 2022-01-20 60.978 706,144 -2,578 0.21% 43,059,594
2022-01-21 2022-01-19 60.212 708,722 +2,379 0.21% 42,673,549
2022-01-20 2022-01-18 60.575 706,343 -4,759 0.21% 42,786,769
2022-01-19 2022-01-17 60.071 711,102 -3,371 0.21% 42,716,445
2022-01-18 2022-01-14 59.688 714,473 +2,181 0.21% 42,645,116
2022-01-17 2022-01-13 60.151 712,292 +8,726 0.21% 42,845,401
2022-01-14 2022-01-12 61.079 703,566 -40,652 0.21% 42,973,351
2022-01-13 2022-01-11 60.535 744,218 +24,788 0.23% 45,051,025
2022-01-12 2022-01-10 60.978 719,430 -22,408 0.22% 43,869,754
2022-01-11 2022-01-07 60.676 741,838 +7,337 0.23% 45,011,700
2022-01-10 2022-01-06 60.736 734,501 +5,751 0.22% 44,610,969
2022-01-07 2022-01-05 61.321 728,750 -10,312 0.22% 44,687,974
2022-01-06 2022-01-04 61.906 739,062 +5,949 0.23% 45,752,652
2022-01-05 2022-01-03 62.512 733,113 -10,708 0.22% 45,828,011
2022-01-04 2021-12-31 62.088 743,821 +20,226 0.23% 46,182,300
2022-01-03 2021-12-29 61.624 723,595 -17,847 0.22% 44,590,802
2021-12-30 2021-12-28 62.451 741,442 -77,733 0.23% 46,303,801
2021-12-29 2021-12-24 62.189 819,175 +10,708 0.26% 50,943,494
2021-12-28 2021-12-22 61.765 808,467 +4,561 0.26% 49,935,108
2021-12-23 2021-12-21 61.806 803,906 +3,966 0.26% 49,685,829
2021-12-21 2021-12-17 62.249 799,940 -1,586 0.25% 49,795,700
2021-12-20 2021-12-16 63.621 801,526 +595 0.25% 50,993,851
2021-12-17 2021-12-15 63.096 800,931 -1,587 0.25% 50,535,941
2021-12-16 2021-12-14 63.540 802,518 +101,926 0.27% 50,992,211
2021-12-15 2021-12-13 63.903 700,592 +793 0.23% 44,770,182
2021-12-14 2021-12-10 63.661 699,799 +6,346 0.23% 44,550,114
2021-12-13 2021-12-09 64.347 693,453 +2,379 0.23% 44,621,712
2021-12-10 2021-12-08 63.258 691,074 +6,941 0.23% 43,715,869
2021-12-09 2021-12-07 62.189 684,133 +6,940 0.23% 42,545,396
2021-12-07 2021-12-03 61.523 677,193 -4,164 0.23% 41,663,026
2021-12-06 2021-12-02 60.938 681,357 +4,164 0.23% 41,520,632
2021-12-02 2021-11-30 61.019 677,193 -61,671 0.23% 41,321,526
2021-12-01 2021-11-29 60.918 738,864 -396 0.25% 45,010,098
2021-11-30 2021-11-26 60.837 739,260 -3,570 0.25% 44,974,574
2021-11-29 2021-11-25 61.483 742,830 -1,388 0.25% 45,671,251
2021-11-26 2021-11-24 61.584 744,218 +6,941 0.25% 45,831,649
2021-11-25 2021-11-23 61.584 737,277 -2,578 0.25% 45,404,197
2021-11-24 2021-11-22 61.664 739,855 -46,997 0.25% 45,622,656
2021-11-23 2021-11-19 61.584 786,852 -3,966 0.26% 48,457,206
2021-11-22 2021-11-18 60.938 790,818 +41,643 0.26% 48,190,983
2021-11-19 2021-11-17 61.382 749,175 +198 0.25% 45,985,799
2021-11-18 2021-11-16 61.563 748,977 +6,544 0.25% 46,109,618
2021-11-17 2021-11-15 61.543 742,433 -5,949 0.25% 45,691,770
2021-11-16 2021-11-12 61.563 748,382 +5,751 0.25% 46,072,987
2021-11-15 2021-11-11 61.503 742,631 -1,190 0.25% 45,673,996
2021-11-12 2021-11-10 60.757 743,821 +991 0.25% 45,192,037
2021-11-11 2021-11-09 60.898 742,830 +17,252 0.25% 45,236,715
2021-11-09 2021-11-05 60.555 725,578 -396 0.24% 43,937,294
2021-11-08 2021-11-04 60.978 725,974 -2,182 0.24% 44,268,797
2021-11-05 2021-11-03 60.454 728,156 -7,932 0.24% 44,019,964
2021-11-04 2021-11-02 60.575 736,088 -9,914 0.25% 44,588,574
2021-11-03 2021-11-01 61.160 746,002 +5,155 0.25% 45,625,506
2021-11-02 2021-10-29 61.523 740,847 +2,182 0.25% 45,579,219
2021-11-01 2021-10-28 61.079 738,665 +3,569 0.25% 45,117,175
2021-10-29 2021-10-27 61.463 735,096 +4,363 0.25% 45,180,915
2021-10-28 2021-10-26 62.370 730,733 -1,785 0.24% 45,576,053
2021-10-27 2021-10-25 62.249 732,518 -198 0.24% 45,598,728
2021-10-25 2021-10-21 61.846 732,716 -397 0.25% 45,315,454
2021-10-20 2021-10-18 60.918 733,113 -1,190 0.25% 44,659,759
2021-10-19 2021-10-15 61.624 734,303 +793 0.25% 45,250,671
2021-10-18 2021-10-12 60.474 733,510 +1,785 0.25% 44,358,431
2021-10-15 2021-10-11 61.463 731,725 -595 0.25% 44,973,725
2021-10-12 2021-10-08 61.281 732,320 +24,193 0.25% 44,877,347
2021-10-11 2021-10-07 60.091 708,127 -397 0.24% 42,552,019
2021-10-08 2021-10-06 58.820 708,524 +5,751 0.24% 41,675,479
2021-10-07 2021-10-05 59.002 702,773 -17,054 0.24% 41,464,788
2021-10-06 2021-10-04 59.425 719,827 +2,975 0.25% 42,775,923
2021-10-04 2021-09-29 60.151 716,852 +4,164 0.24% 43,119,692
2021-09-30 2021-09-28 60.615 712,688 -397 0.24% 43,199,869
2021-09-29 2021-09-27 60.595 713,085 -1,388 0.25% 43,209,550
2021-09-28 2021-09-24 59.970 714,473 -1,190 0.25% 42,846,884
2021-09-27 2021-09-23 60.091 715,663 -1,784 0.25% 43,004,864
2021-09-24 2021-09-21 58.840 717,447 -992 0.25% 42,214,803
2021-09-23 2021-09-20 58.659 718,439 -3,173 0.25% 42,142,744
2021-09-21 2021-09-17 60.636 721,612 -11,501 0.25% 43,755,357
2021-09-20 2021-09-16 59.970 733,113 -10,510 0.25% 43,964,723
2021-09-17 2021-09-15 60.777 743,623 -2,379 0.26% 45,195,007
2021-09-16 2021-09-14 61.281 746,002 +198 0.26% 45,715,794
2021-09-15 2021-09-13 62.048 745,804 +4,362 0.26% 46,275,333
2021-09-14 2021-09-10 62.612 741,442 -1,784 0.26% 46,423,449
2021-09-10 2021-09-08 61.826 743,226 -397 0.26% 45,950,462
2021-09-09 2021-09-07 62.007 743,623 -16,657 0.26% 46,110,007
2021-09-08 2021-09-06 61.281 760,280 -1,388 0.26% 46,590,765
2021-09-07 2021-09-03 60.515 761,668 +595 0.26% 46,091,992
2021-09-06 2021-09-02 60.736 761,073 -397 0.26% 46,224,857
2021-09-03 2021-09-01 60.555 761,470 +1,785 0.26% 46,110,730
2021-09-02 2021-08-31 59.728 759,685 -3,173 0.26% 45,374,355
2021-09-01 2021-08-30 59.869 762,858 +2,776 0.26% 45,671,588
2021-08-31 2021-08-27 60.010 760,082 -34,504 0.26% 45,612,715
2021-08-30 2021-08-26 59.647 794,586 +9,122 0.27% 47,394,805
2021-08-27 2021-08-25 60.918 785,464 -3,966 0.27% 47,848,876
2021-08-25 2021-08-23 59.647 789,430 -397 0.27% 47,087,264
2021-08-24 2021-08-20 58.518 789,827 +5,949 0.27% 46,218,752
2021-08-23 2021-08-19 59.788 783,878 +1,785 0.27% 46,866,787
2021-08-20 2021-08-18 60.212 782,093 +9,122 0.27% 47,091,361
2021-08-18 2021-08-16 61.079 772,971 +2,974 0.27% 47,212,563
2021-08-17 2021-08-13 61.261 769,997 -4,957 0.27% 47,170,701
2021-08-16 2021-08-12 61.442 774,954 +3,767 0.27% 47,615,060
2021-08-13 2021-08-11 61.866 771,187 +25,978 0.27% 47,710,282
2021-08-12 2021-08-10 62.249 745,209 -5,354 0.26% 46,388,734
2021-08-11 2021-08-09 61.684 750,563 +1,586 0.26% 46,298,097
2021-08-10 2021-08-06 61.059 748,977 -66,629 0.26% 45,731,918
2021-08-09 2021-08-05 61.342 815,606 -4,560 0.28% 50,030,557
2021-08-06 2021-08-04 61.160 820,166 +594 0.28% 50,161,379
2021-08-05 2021-08-03 61.100 819,572 -1,189 0.27% 50,075,454
2021-08-04 2021-08-02 61.039 820,761 -1,388 0.28% 50,098,433
2021-08-03 2021-07-30 59.425 822,149 -17,253 0.27% 48,856,436
2021-08-02 2021-07-29 59.970 839,402 +14,873 0.28% 50,338,865
2021-07-30 2021-07-28 58.558 824,529 -70,793 0.27% 48,282,692
2021-07-29 2021-07-27 56.985 895,322 -15,071 0.29% 51,019,502
2021-07-28 2021-07-26 60.071 910,393 -201,472 0.29% 54,688,009
2021-07-27 2021-07-23 62.955 1,111,865 -595 0.35% 69,997,792
2021-07-26 2021-07-22 64.208 1,112,460 +590,536 0.35% 71,429,317
2021-07-23 2021-07-21 64.046 521,924 +606 0.16% 33,427,218
2021-07-22 2021-07-20 63.559 521,318 -1,972 0.16% 33,134,582
2021-07-21 2021-07-19 63.458 523,290 -3,155 0.16% 33,206,841
2021-07-20 2021-07-16 63.397 526,445 +789 0.16% 33,375,010
2021-07-19 2021-07-15 64.127 525,656 -23,266 0.16% 33,708,894
2021-07-16 2021-07-14 63.174 548,922 +1,971 0.17% 34,677,488
2021-07-15 2021-07-13 63.904 546,951 -1,380 0.17% 34,952,428
2021-07-14 2021-07-12 63.803 548,331 +52,842 0.17% 34,984,996
2021-07-13 2021-07-09 62.626 495,489 -3,155 0.15% 31,030,518
2021-07-12 2021-07-08 62.890 498,644 +395 0.15% 31,359,611
2021-07-09 2021-07-07 64.046 498,249 +38,448 0.15% 31,910,925
2021-07-08 2021-07-06 63.235 459,801 -2,958 0.14% 29,075,359
2021-07-07 2021-07-05 63.113 462,759 -1,774 0.14% 29,206,080
2021-07-06 2021-07-02 62.829 464,533 -124,218 0.14% 29,186,106
2021-07-05 2021-06-30 64.695 588,751 -39,828 0.18% 38,089,437
2021-07-02 2021-06-29 64.533 628,579 -4,141 0.19% 40,564,107
2021-06-30 2021-06-28 65.203 632,720 -1,577 0.19% 41,254,926
2021-06-29 2021-06-25 65.142 634,297 -6,112 0.19% 41,319,147
2021-06-28 2021-06-24 64.066 640,409 -5,324 0.19% 41,028,717
2021-06-25 2021-06-23 63.640 645,733 +4,929 0.19% 41,094,706
2021-06-24 2021-06-22 63.316 640,804 -72,164 0.19% 40,573,023
2021-06-23 2021-06-21 63.154 712,968 -44,560 0.22% 45,026,432
2021-06-22 2021-06-18 63.438 757,528 +106,669 0.23% 48,055,705
2021-06-21 2021-06-17 63.762 650,859 +3,746 0.20% 41,500,151
2021-06-18 2021-06-16 63.478 647,113 +6,309 0.20% 41,077,506
2021-06-17 2021-06-15 64.675 640,804 +12,225 0.19% 41,444,023
2021-06-16 2021-06-11 65.547 628,579 -28,195 0.19% 41,201,707
2021-06-15 2021-06-10 66.075 656,774 -13,408 0.20% 43,396,239
2021-06-11 2021-06-09 65.507 670,182 +4,141 0.20% 43,901,482
2021-06-10 2021-06-08 65.649 666,041 +45,940 0.20% 43,724,802
2021-06-09 2021-06-07 66.115 620,101 +4,930 0.19% 40,998,236
2021-06-08 2021-06-04 66.055 615,171 -9,859 0.19% 40,634,847
2021-06-07 2021-06-03 65.710 625,030 -1,380 0.19% 41,070,519
2021-06-04 2021-06-02 66.379 626,410 +27,012 0.19% 41,580,562
2021-06-03 2021-06-01 67.109 599,398 +15,577 0.18% 40,225,289
2021-06-02 2021-05-31 67.515 583,821 +12,816 0.18% 39,416,804
2021-06-01 2021-05-28 67.109 571,005 +13,999 0.17% 38,319,849
2021-05-31 2021-05-27 67.333 557,006 +7,689 0.17% 37,504,684
2021-05-28 2021-05-26 66.927 549,317 +45,152 0.17% 36,764,083
2021-05-27 2021-05-25 66.947 504,165 -1,971 0.16% 33,752,427
2021-05-26 2021-05-24 64.310 506,136 -789 0.16% 32,549,541
2021-05-25 2021-05-21 64.148 506,925 +26,815 0.16% 32,518,010
2021-05-24 2021-05-20 64.939 480,110 -266,574 0.15% 31,177,753
2021-05-21 2021-05-18 65.060 746,684 -13,802 0.24% 48,579,628
2021-05-20 2021-05-17 64.634 760,486 +178,242 0.24% 49,153,605
2021-05-18 2021-05-14 63.722 582,244 +9,858 0.19% 37,101,489
2021-05-17 2021-05-13 61.977 572,386 -8,478 0.19% 35,474,689
2021-05-14 2021-05-12 62.991 580,864 +8,676 0.19% 36,589,329
2021-05-13 2021-05-11 62.241 572,188 -9,070 0.19% 35,613,321
2021-05-12 2021-05-10 62.585 581,258 -197 0.19% 36,378,308
2021-05-11 2021-05-07 61.916 581,455 -198 0.19% 36,001,369
2021-05-10 2021-05-06 63.478 581,653 +1,578 0.19% 36,922,229
2021-05-07 2021-05-05 62.768 580,075 +2,957 0.19% 36,410,181
2021-05-05 2021-05-03 62.585 577,118 +2,761 0.19% 36,119,204
2021-05-04 2021-04-30 63.478 574,357 -3,155 0.19% 36,459,093
2021-05-03 2021-04-29 64.046 577,512 -56,588 0.19% 36,987,414
2021-04-30 2021-04-28 63.296 634,100 -1,774 0.21% 40,135,689
2021-04-29 2021-04-27 62.707 635,874 +1,971 0.21% 39,873,876
2021-04-28 2021-04-26 62.626 633,903 +2,761 0.21% 39,698,840
2021-04-27 2021-04-23 63.438 631,142 -1,380 0.21% 40,038,089
2021-04-26 2021-04-22 62.849 632,522 -592 0.21% 39,753,505
2021-04-23 2021-04-21 63.093 633,114 -12,422 0.21% 39,944,840
2021-04-22 2021-04-20 62.910 645,536 -1,971 0.21% 40,610,713
2021-04-21 2021-04-19 62.727 647,507 -3,352 0.21% 40,616,485
2021-04-20 2021-04-16 61.247 650,859 -7,098 0.22% 39,862,856
2021-04-19 2021-04-15 60.942 657,957 +985 0.22% 40,097,364
2021-04-16 2021-04-14 61.044 656,972 +9,859 0.22% 40,103,976
2021-04-15 2021-04-13 60.354 647,113 -3,352 0.22% 39,055,794
2021-04-14 2021-04-12 60.800 650,465 +1,183 0.22% 39,548,413
2021-04-13 2021-04-09 61.571 649,282 +3,352 0.22% 39,977,022
2021-04-12 2021-04-08 62.809 645,930 -4,732 0.22% 40,569,979
2021-04-09 2021-04-07 62.504 650,662 -1,972 0.22% 40,669,190
2021-04-08 2021-04-01 62.849 652,634 -6,309 0.22% 41,017,528
2021-04-07 2021-03-31 61.673 658,943 -2,564 0.22% 40,638,700
2021-04-01 2021-03-30 61.875 661,507 +3,352 0.23% 40,931,029
2021-03-31 2021-03-29 61.733 658,155 -8,084 0.22% 40,630,159
2021-03-30 2021-03-26 61.449 666,239 -3,943 0.23% 40,939,987
2021-03-29 2021-03-25 60.435 670,182 -13,999 0.23% 40,502,482
2021-03-26 2021-03-24 60.496 684,181 -9,859 0.24% 41,390,153
2021-03-25 2021-03-23 61.652 694,040 -13,407 0.24% 42,789,142
2021-03-24 2021-03-22 62.220 707,447 +9,464 0.25% 44,017,570
2021-03-23 2021-03-19 61.957 697,983 +18,928 0.25% 43,244,637
2021-03-22 2021-03-18 62.951 679,055 -18,139 0.24% 42,746,947
2021-03-19 2021-03-17 62.829 697,194 -8,676 0.24% 43,803,945
2021-03-18 2021-03-16 62.403 705,870 +25,238 0.25% 44,048,329
2021-03-17 2021-03-15 61.936 680,632 -9,464 0.24% 42,155,821
2021-03-16 2021-03-12 62.910 690,096 +30,561 0.24% 43,413,985
2021-03-15 2021-03-11 63.438 659,535 +16,365 0.23% 41,839,271
2021-03-12 2021-03-10 61.632 643,170 +21,492 0.22% 39,639,843
2021-03-11 2021-03-09 60.983 621,678 -83,995 0.22% 37,911,665
2021-03-10 2021-03-08 61.652 705,673 +23,069 0.25% 43,506,343
2021-03-09 2021-03-05 64.574 682,604 +57,771 0.24% 44,078,200
2021-03-08 2021-03-04 65.182 624,833 +39,040 0.21% 40,727,998
2021-03-05 2021-03-03 67.292 585,793 -986 0.20% 39,419,220
2021-03-04 2021-03-02 65.669 586,779 +110,810 0.19% 38,533,250
2021-03-03 2021-03-01 66.967 475,969 +12,027 0.16% 31,874,441
2021-03-02 2021-02-26 65.527 463,942 +31,547 0.15% 30,400,771
2021-03-01 2021-02-25 67.759 432,395 +2,564 0.14% 29,298,508
2021-02-26 2021-02-24 67.231 429,831 +14,393 0.14% 28,898,055
2021-02-25 2021-02-23 69.179 415,438 -80,840 0.14% 28,739,485
2021-02-24 2021-02-22 69.057 496,278 -417,409 0.16% 34,271,487
2021-02-23 2021-02-19 71.755 913,687 +5,915 0.30% 65,561,802
2021-02-22 2021-02-18 71.005 907,772 -18,929 0.30% 64,455,979
2021-02-19 2021-02-17 73.540 926,701 +47,518 0.30% 68,150,025
2021-02-18 2021-02-16 73.561 879,183 -9,267 0.29% 64,673,365
2021-02-17 2021-02-11 72.222 888,450 +20,309 0.29% 64,165,468
2021-02-16 2021-02-09 70.335 868,141 +5,324 0.28% 61,060,800
2021-02-10 2021-02-08 68.692 862,817 -2,564 0.28% 59,268,512
2021-02-09 2021-02-05 67.637 865,381 +22,281 0.28% 58,531,726
2021-02-08 2021-02-04 67.556 843,100 +4,140 0.27% 56,956,291
2021-02-05 2021-02-03 68.164 838,960 -197 0.27% 57,187,210
2021-02-04 2021-02-02 67.840 839,157 -7,887 0.27% 56,928,255
2021-02-03 2021-02-01 66.967 847,044 -90,304 0.27% 56,724,395
2021-02-02 2021-01-29 65.791 937,348 -31,547 0.30% 61,668,898
2021-02-01 2021-01-28 65.913 968,895 -7,887 0.31% 63,862,337
2021-01-29 2021-01-27 68.022 976,782 +789 0.31% 66,443,053
2021-01-28 2021-01-26 67.718 975,993 -8,479 0.31% 66,092,384
2021-01-27 2021-01-25 69.280 984,472 +25,633 0.31% 68,204,410
2021-01-26 2021-01-22 68.590 958,839 +22,871 0.31% 65,767,183
2021-01-25 2021-01-21 69.300 935,968 +395 0.30% 64,863,031
2021-01-22 2021-01-20 67.738 935,573 -61,517 0.30% 63,374,198
2021-01-21 2021-01-19 67.272 997,090 +48,109 0.32% 67,076,016
2021-01-20 2021-01-18 68.104 948,981 +46,335 0.30% 64,628,970
2021-01-19 2021-01-15 67.556 902,646 -41,406 0.29% 60,978,969
2021-01-18 2021-01-14 68.144 944,052 +54,617 0.30% 64,331,592
2021-01-15 2021-01-13 69.382 889,435 +102,134 0.29% 61,710,448
2021-01-14 2021-01-12 69.848 787,301 -4,535 0.26% 54,991,581
2021-01-13 2021-01-11 67.170 791,836 +25,632 0.26% 53,187,895
2021-01-12 2021-01-08 68.063 766,204 +83,797 0.25% 52,150,121
2021-01-11 2021-01-07 68.874 682,407 +23,661 0.23% 47,000,408
2021-01-08 2021-01-06 67.454 658,746 +41,800 0.22% 44,435,290
2021-01-07 2021-01-05 66.460 616,946 +81,826 0.21% 41,002,414
2021-01-06 2021-01-04 65.608 535,120 -15,774 0.18% 35,108,282
2021-01-05 2020-12-31 63.661 550,894 -1,972 0.19% 35,070,290
2021-01-04 2020-12-29 62.261 552,866 -9,267 0.19% 34,421,925
2020-12-30 2020-12-28 62.261 562,133 -12,224 0.19% 34,998,896
2020-12-29 2020-12-24 61.490 574,357 -4,929 0.20% 35,317,198
2020-12-28 2020-12-22 61.044 579,286 -12,619 0.20% 35,361,738
2020-12-23 2020-12-21 61.673 591,905 +3,154 0.20% 36,504,296
2020-12-22 2020-12-18 61.287 588,751 +6,113 0.20% 36,082,844
2020-12-21 2020-12-17 62.038 582,638 +23,857 0.20% 36,145,536
2020-12-17 2020-12-15 60.658 558,781 +9,464 0.19% 33,894,653
2020-12-16 2020-12-14 60.861 549,317 -788 0.19% 33,432,024
2020-12-15 2020-12-11 60.212 550,105 +6,901 0.19% 33,122,863
2020-12-14 2020-12-10 60.658 543,204 +5,915 0.19% 32,949,781
2020-12-11 2020-12-09 61.084 537,289 -1,775 0.19% 32,819,887
2020-12-10 2020-12-08 61.713 539,064 -30,364 0.19% 33,267,328
2020-12-09 2020-12-07 61.855 569,428 +16,760 0.20% 35,222,049
2020-12-08 2020-12-04 62.525 552,668 -7,099 0.20% 34,555,353
2020-12-07 2020-12-03 62.058 559,767 +3,549 0.20% 34,738,027
2020-12-04 2020-12-02 62.119 556,218 -4,534 0.20% 34,551,635
2020-12-03 2020-12-01 61.916 560,752 +1,774 0.20% 34,719,522
2020-12-02 2020-11-30 60.577 558,978 +1,380 0.20% 33,861,243
2020-12-01 2020-11-27 60.902 557,598 -16,562 0.20% 33,958,639
2020-11-30 2020-11-26 60.151 574,160 -16,562 0.21% 34,536,316
2020-11-27 2020-11-25 59.928 590,722 +29,181 0.21% 35,400,714
2020-11-26 2020-11-24 60.699 561,541 +6,901 0.20% 34,084,854
2020-11-25 2020-11-23 61.206 554,640 -9,859 0.20% 33,947,272
2020-11-24 2020-11-20 60.354 564,499 +197 0.20% 34,069,717
2020-11-23 2020-11-19 60.273 564,302 -4,140 0.20% 34,012,035
2020-11-20 2020-11-18 60.252 568,442 +1,577 0.21% 34,250,032
2020-11-19 2020-11-17 59.928 566,865 -1,577 0.20% 33,971,014
2020-11-18 2020-11-16 59.968 568,442 +1,774 0.21% 34,088,584
2020-11-17 2020-11-13 58.934 566,668 +7,099 0.20% 33,395,904
2020-11-16 2020-11-12 59.461 559,569 +591 0.20% 33,272,685
2020-11-13 2020-11-11 59.258 558,978 +11,633 0.20% 33,124,143
2020-11-12 2020-11-10 59.989 547,345 +7,493 0.20% 32,834,534
2020-11-11 2020-11-09 60.821 539,852 -6,507 0.20% 32,834,070
2020-11-10 2020-11-06 59.096 546,359 -2,169 0.20% 32,287,689
2020-11-09 2020-11-05 59.319 548,528 -2,169 0.20% 32,538,277
2020-11-04 2020-11-02 56.702 550,697 -2,957 0.20% 31,225,752
2020-11-03 2020-10-30 56.236 553,654 -43,378 0.20% 31,135,084
2020-11-02 2020-10-29 57.088 597,032 +19,126 0.22% 34,083,178
2020-10-30 2020-10-28 56.398 577,906 -7,098 0.21% 32,592,703
2020-10-29 2020-10-27 56.256 585,004 -212,944 0.21% 32,909,940
2020-10-28 2020-10-23 57.189 797,948 +29,181 0.29% 45,633,948
2020-10-27 2020-10-22 57.473 768,767 -4,141 0.28% 44,183,456
2020-10-23 2020-10-21 57.717 772,908 +592 0.28% 44,609,613
2020-10-22 2020-10-20 57.412 772,316 -197 0.28% 44,340,425
2020-10-21 2020-10-19 56.804 772,513 +10,450 0.28% 43,881,575
2020-10-20 2020-10-16 57.311 762,063 +22,674 0.28% 43,674,476
2020-10-19 2020-10-15 56.925 739,389 -2,760 0.27% 42,090,010
2020-10-16 2020-10-14 57.311 742,149 +4,929 0.27% 42,533,188
2020-10-15 2020-10-12 57.493 737,220 -56,982 0.27% 42,385,307
2020-10-14 2020-10-09 55.972 794,202 +31,744 0.29% 44,452,998
2020-10-08 2020-10-06 55.424 762,458 -1,183 0.28% 42,258,590
2020-10-07 2020-10-05 54.572 763,641 -986 0.28% 41,673,492
2020-10-06 2020-09-30 53.882 764,627 -79,262 0.28% 41,199,892
2020-10-05 2020-09-29 54.045 843,889 +6,507 0.31% 45,607,674
2020-09-30 2020-09-28 53.963 837,382 +288,657 0.30% 45,188,054
2020-09-29 2020-09-25 53.740 548,725 +3,943 0.20% 29,488,663
2020-09-28 2020-09-24 53.720 544,782 +3,549 0.20% 29,265,713
2020-09-25 2020-09-23 54.816 541,233 +3,352 0.20% 29,667,981
2020-09-24 2020-09-22 54.795 537,881 -53,236 0.19% 29,473,327
2020-09-23 2020-09-21 55.526 591,117 +37,068 0.21% 32,822,120
2020-09-22 2020-09-18 56.378 554,049 -15,379 0.20% 31,235,978
2020-09-21 2020-09-17 54.978 569,428 -7,887 0.20% 31,305,921
2020-09-18 2020-09-16 55.079 577,315 +13,802 0.20% 31,798,092
2020-09-17 2020-09-15 55.343 563,513 -86,360 0.19% 31,186,503
2020-09-16 2020-09-14 54.491 649,873 +167,594 0.22% 35,412,198
2020-09-15 2020-09-11 54.207 482,279 -57,771 0.16% 26,142,865
2020-09-14 2020-09-10 53.740 540,050 -8,675 0.18% 29,022,466
2020-09-11 2020-09-09 53.821 548,725 +8,281 0.19% 29,533,191
2020-09-10 2020-09-08 55.079 540,444 -172,130 0.18% 29,767,264
2020-09-09 2020-09-07 54.674 712,574 +43,969 0.24% 38,958,939
2020-09-08 2020-09-04 56.094 668,605 -36,673 0.23% 37,504,479
2020-09-07 2020-09-03 56.499 705,278 +50,672 0.24% 39,847,760
2020-09-04 2020-09-02 56.885 654,606 -354,512 0.22% 37,237,145
2020-09-03 2020-09-01 56.986 1,009,118 -591 0.34% 57,505,856
2020-09-02 2020-08-31 56.094 1,009,709 -12,619 0.34% 56,638,239
2020-09-01 2020-08-28 56.499 1,022,328 -98,191 0.35% 57,760,884
2020-08-31 2020-08-27 55.181 1,120,519 -95,233 0.38% 61,831,034
2020-08-28 2020-08-26 54.694 1,215,752 +47,320 0.41% 66,494,123
2020-08-27 2020-08-25 55.363 1,168,432 +12,028 0.40% 64,688,243
2020-08-26 2020-08-24 55.242 1,156,404 +20,308 0.39% 63,881,574
2020-08-25 2020-08-21 54.958 1,136,096 -3,549 0.39% 62,437,056
2020-08-24 2020-08-20 54.552 1,139,645 -8,084 0.39% 62,169,700
2020-08-21 2020-08-19 55.302 1,147,729 +59,151 0.39% 63,472,205
2020-08-20 2020-08-18 55.870 1,088,578 +34,505 0.37% 60,819,363
2020-08-19 2020-08-17 55.749 1,054,073 -32,138 0.36% 58,763,249
2020-08-18 2020-08-14 54.390 1,086,211 -92,868 0.37% 59,078,490
2020-08-17 2020-08-13 53.619 1,179,079 -77,290 0.41% 63,220,576
2020-08-14 2020-08-12 53.619 1,256,369 +72,361 0.44% 67,364,758
2020-08-13 2020-08-11 54.187 1,184,008 +257,505 0.41% 64,157,422
2020-08-12 2020-08-10 54.308 926,503 +25,237 0.32% 50,316,866
2020-08-11 2020-08-07 54.268 901,266 -27,604 0.32% 48,909,717
2020-08-10 2020-08-06 54.917 928,870 +29,379 0.33% 51,010,734
2020-08-07 2020-08-05 54.897 899,491 -63,095 0.31% 49,379,080
2020-08-06 2020-08-04 54.532 962,586 +46,533 0.33% 52,491,283
2020-08-05 2020-08-03 54.836 916,053 +788 0.31% 50,232,527
2020-08-04 2020-07-31 53.700 915,265 -23,069 0.31% 49,149,508
2020-08-03 2020-07-30 53.071 938,334 +11,239 0.32% 49,798,192
2020-07-31 2020-07-29 53.761 927,095 +26,224 0.32% 49,841,200
2020-07-30 2020-07-28 52.199 900,871 -10,648 0.31% 47,024,130
2020-07-29 2020-07-27 51.955 911,519 +19,520 0.31% 47,358,036
2020-07-28 2020-07-24 52.239 891,999 -39,039 0.31% 46,597,217
2020-07-27 2020-07-23 54.698 931,038 -10,648 0.32% 50,925,761
2020-07-24 2020-07-22 53.798 941,686 +170,747 0.32% 50,660,946
2020-07-23 2020-07-21 54.575 770,939 +14,476 0.26% 42,074,109
2020-07-22 2020-07-20 54.268 756,463 +31,690 0.25% 41,052,059
2020-07-21 2020-07-17 52.858 724,773 +20,540 0.24% 38,309,712
2020-07-20 2020-07-16 52.387 704,233 -2,347 0.23% 36,892,818
2020-07-17 2020-07-15 55.127 706,580 -9,194 0.23% 38,951,803
2020-07-16 2020-07-14 55.454 715,774 -36,777 0.23% 39,692,819
2020-07-15 2020-07-13 56.334 752,551 +35,016 0.25% 42,393,949
2020-07-14 2020-07-10 55.229 717,535 -4,108 0.24% 39,629,082
2020-07-13 2020-07-09 56.293 721,643 +4,304 0.24% 40,623,277
2020-07-10 2020-07-08 54.964 717,339 +86,855 0.24% 39,427,573
2020-07-09 2020-07-07 53.819 630,484 +44,993 0.21% 33,931,753
2020-07-08 2020-07-06 53.962 585,491 +8,411 0.19% 31,594,097
2020-07-07 2020-07-03 50.915 577,080 +10,955 0.19% 29,382,024
2020-07-06 2020-07-02 49.893 566,125 -27,387 0.20% 28,245,450
2020-07-03 2020-06-30 47.684 593,512 +89,986 0.21% 28,301,170
2020-07-02 2020-06-29 47.234 503,526 -24,257 0.18% 23,783,744
2020-06-30 2020-06-26 47.275 527,783 +782 0.19% 24,951,092
2020-06-29 2020-06-24 47.439 527,001 +7,825 0.19% 25,000,331
2020-06-24 2020-06-22 46.989 519,176 -9,781 0.19% 24,395,570
2020-06-23 2020-06-19 46.846 528,957 -1,761 0.19% 24,779,458
2020-06-19 2020-06-17 45.844 530,718 -1,173 0.20% 24,330,205
2020-06-18 2020-06-16 45.783 531,891 +391 0.20% 24,351,352
2020-06-17 2020-06-15 45.006 531,500 +196 0.20% 23,920,467
2020-06-16 2020-06-12 45.537 531,304 -1,565 0.20% 24,194,109
2020-06-15 2020-06-11 45.476 532,869 -4,695 0.19% 24,232,687
2020-06-12 2020-06-10 46.048 537,564 -1,370 0.19% 24,753,972
2020-06-11 2020-06-09 45.987 538,934 -11,737 0.19% 24,783,999
2020-06-10 2020-06-08 45.905 550,671 -3,130 0.20% 25,278,709
2020-06-09 2020-06-05 45.701 553,801 +978 0.20% 25,309,152
2020-06-08 2020-06-04 45.128 552,823 -2,543 0.20% 24,947,945
2020-06-05 2020-06-03 45.210 555,366 +2,152 0.20% 25,108,130
2020-06-04 2020-06-02 45.087 553,214 +196 0.20% 24,942,966
2020-06-03 2020-06-01 44.719 553,018 -5,869 0.20% 24,730,585
2020-06-02 2020-05-29 43.298 558,887 -16,628 0.20% 24,198,796
2020-06-01 2020-05-28 43.349 575,515 +783 0.20% 24,948,179
2020-05-29 2020-05-27 43.349 574,732 -587 0.20% 24,914,236
2020-05-28 2020-05-26 43.656 575,319 +1,174 0.20% 25,116,142
2020-05-27 2020-05-25 43.145 574,145 +3,325 0.20% 24,771,390
2020-05-26 2020-05-22 42.991 570,820 -19,757 0.20% 24,540,393
2020-05-25 2020-05-21 44.321 590,577 -196 0.21% 26,174,716
2020-05-22 2020-05-20 44.576 590,773 +2,152 0.21% 26,334,402
2020-05-21 2020-05-19 44.678 588,621 -2,739 0.20% 26,298,655
2020-05-20 2020-05-18 44.372 591,360 -1,760 0.21% 26,239,649
2020-05-19 2020-05-15 44.218 593,120 -196 0.21% 26,226,783
2020-05-18 2020-05-14 44.525 593,316 -5,869 0.21% 26,417,430
2020-05-15 2020-05-13 44.883 599,185 -4,108 0.21% 26,893,157
2020-05-14 2020-05-12 44.883 603,293 +4,500 0.21% 27,077,536
2020-05-13 2020-05-11 44.985 598,793 +4,108 0.21% 26,936,783
2020-05-12 2020-05-08 45.036 594,685 -392 0.21% 26,782,384
2020-05-11 2020-05-07 44.474 595,077 -391 0.21% 26,465,418
2020-05-08 2020-05-06 44.321 595,468 -11,933 0.21% 26,391,488
2020-05-07 2020-05-05 42.736 607,401 +2,348 0.21% 25,957,815
2020-05-06 2020-05-04 42.174 605,053 -6,847 0.21% 25,517,241
2020-05-05 2020-04-29 43.809 611,900 -10,172 0.21% 26,806,963
2020-05-04 2020-04-28 43.605 622,072 +4,890 0.21% 27,125,392
2020-04-29 2020-04-27 43.605 617,182 -4,695 0.21% 26,912,164
2020-04-28 2020-04-24 43.094 621,877 -1,173 0.21% 26,798,989
2020-04-27 2020-04-23 43.400 623,050 -587 0.21% 27,040,638
2020-04-24 2020-04-22 43.503 623,637 -23,083 0.21% 27,129,874
2020-04-23 2020-04-21 42.787 646,720 +1,173 0.21% 27,671,206
2020-04-21 2020-04-17 43.554 645,547 -17,019 0.20% 28,116,018
2020-04-20 2020-04-16 43.094 662,566 +587 0.21% 28,552,429
2020-04-17 2020-04-15 42.940 661,979 -16,432 0.21% 28,425,613
2020-04-16 2020-04-14 43.503 678,411 -8,216 0.21% 29,512,689
2020-04-15 2020-04-09 43.349 686,627 -11,150 0.21% 29,764,807
2020-04-14 2020-04-08 42.940 697,777 -193,077 0.21% 29,962,792
2020-04-09 2020-04-07 43.656 890,854 +199,728 0.27% 38,891,147
2020-04-08 2020-04-06 42.838 691,126 +9,585 0.21% 29,606,536
2020-04-07 2020-04-03 42.174 681,541 -9,781 0.21% 28,743,012
2020-04-06 2020-04-02 42.174 691,322 +3,913 0.21% 29,155,512
2020-04-03 2020-04-01 41.662 687,409 -6,260 0.21% 28,639,087
2020-04-02 2020-03-31 41.969 693,669 +12,520 0.21% 29,112,653
2020-04-01 2020-03-30 41.918 681,149 +22,496 0.21% 28,552,380
2020-03-31 2020-03-27 42.327 658,653 -16,237 0.21% 27,878,754
2020-03-30 2020-03-26 42.071 674,890 -586 0.21% 28,393,516
2020-03-27 2020-03-25 42.327 675,476 +32,277 0.22% 28,590,820
2020-03-26 2020-03-24 41.305 643,199 -3,521 0.21% 26,567,034
2020-03-25 2020-03-23 39.873 646,720 -13,107 0.21% 25,786,787
2020-03-24 2020-03-20 42.225 659,827 +108,178 0.22% 27,860,986
2020-03-23 2020-03-19 41.100 551,649 -96,832 0.18% 22,672,804
2020-03-20 2020-03-18 41.611 648,481 -71,793 0.22% 26,984,104
2020-03-19 2020-03-17 42.940 720,274 -257,827 0.24% 30,928,821
2020-03-18 2020-03-16 42.838 978,101 +14,280 0.33% 41,900,004
2020-03-17 2020-03-13 45.394 963,821 +24,453 0.33% 43,751,777
2020-03-16 2020-03-12 45.701 939,368 -105,635 0.32% 42,929,875
2020-03-13 2020-03-11 46.877 1,045,003 +19,171 0.34% 48,986,140
2020-03-12 2020-03-10 47.439 1,025,832 +83,725 0.33% 48,664,309
2020-03-11 2020-03-09 45.905 942,107 -84,703 0.30% 43,247,690
2020-03-10 2020-03-06 48.257 1,026,810 +37,559 0.33% 49,550,544
2020-03-09 2020-03-05 48.921 989,251 -21,127 0.31% 48,395,478
2020-03-06 2020-03-04 47.643 1,010,378 +14,867 0.32% 48,137,789
2020-03-05 2020-03-03 47.388 995,511 -5,673 0.32% 47,175,025
2020-03-04 2020-03-02 47.286 1,001,184 +15,258 0.32% 47,341,496
2020-03-03 2020-02-28 45.394 985,926 +49,883 0.31% 44,755,213
2020-03-02 2020-02-27 47.337 936,043 -9,194 0.29% 44,309,121
2020-02-28 2020-02-26 46.774 945,237 -391 0.29% 44,212,813
2020-02-27 2020-02-25 47.439 945,628 +1,761 0.27% 44,859,522
2020-02-25 2020-02-21 47.439 943,867 +2,347 0.26% 44,775,982
2020-02-24 2020-02-20 47.694 941,520 -4,499 0.25% 44,905,293
2020-02-21 2020-02-19 46.672 946,019 -3,717 0.25% 44,152,671
2020-02-20 2020-02-18 46.774 949,736 +7,629 0.26% 44,423,251
2020-02-19 2020-02-17 47.132 942,107 -1,369 0.25% 44,403,530
2020-02-18 2020-02-14 46.008 943,476 +1,956 0.25% 43,406,994
2020-02-17 2020-02-13 45.701 941,520 -12,715 0.25% 43,028,223
2020-02-14 2020-02-12 46.059 954,235 -2,935 0.25% 43,950,769
2020-02-13 2020-02-11 45.599 957,170 -195 0.25% 43,645,581
2020-02-12 2020-02-10 44.883 957,365 -2,348 0.25% 42,969,313
2020-02-11 2020-02-07 44.985 959,713 -2,934 0.25% 43,172,818
2020-02-10 2020-02-06 45.138 962,647 +4,499 0.25% 43,452,434
2020-02-07 2020-02-05 44.065 958,148 +2,348 0.23% 42,220,776
2020-02-06 2020-02-04 43.554 955,800 -30,321 0.23% 41,628,711
2020-02-05 2020-02-03 41.611 986,121 +39,906 0.24% 41,033,726
2020-02-04 2020-01-31 43.145 946,215 -1,956 0.23% 40,824,288
2020-02-03 2020-01-30 42.991 948,171 +11,933 0.22% 40,763,269
2020-01-31 2020-01-29 44.576 936,238 -44,015 0.22% 41,733,912
2020-01-30 2020-01-24 46.928 980,253 -5,281 0.23% 46,000,993
2020-01-29 2020-01-22 48.206 985,534 +195 0.23% 47,508,317
2020-01-23 2020-01-21 47.899 985,339 +8,216 0.23% 47,196,697
2020-01-22 2020-01-20 49.228 977,123 -2,543 0.23% 48,101,860
2020-01-21 2020-01-17 49.177 979,666 +1,369 0.23% 48,176,967
2020-01-20 2020-01-16 48.768 978,297 +13,694 0.23% 47,709,563
2020-01-17 2020-01-15 48.921 964,603 -14,085 0.23% 47,189,665
2020-01-16 2020-01-14 49.228 978,688 -6,064 0.23% 48,178,902
2020-01-15 2020-01-13 49.330 984,752 -11,737 0.23% 48,578,101
2020-01-14 2020-01-10 48.717 996,489 +978 0.24% 48,545,810
2020-01-13 2020-01-09 48.870 995,511 -15,258 0.24% 48,650,835
2020-01-10 2020-01-08 48.155 1,010,769 +2,347 0.24% 48,673,117
2020-01-09 2020-01-07 48.461 1,008,422 +1,369 0.24% 48,869,399
2020-01-08 2020-01-06 48.103 1,007,053 +1,174 0.24% 48,442,695
2020-01-07 2020-01-03 48.308 1,005,879 -3,912 0.25% 48,591,902
2020-01-06 2020-01-02 48.615 1,009,791 +10,563 0.25% 49,090,602
2020-01-03 2019-12-31 47.439 999,228 -31,103 0.25% 47,402,246
2020-01-02 2019-12-27 46.825 1,030,331 -34,625 0.25% 48,245,697
2019-12-30 2019-12-24 46.161 1,064,956 -5,282 0.26% 49,159,308
2019-12-27 2019-12-20 46.825 1,070,238 +1,565 0.26% 50,114,360
2019-12-23 2019-12-19 46.774 1,068,673 -3,912 0.27% 49,986,448
2019-12-20 2019-12-18 46.877 1,072,585 -9,586 0.28% 50,279,089
2019-12-19 2019-12-17 46.877 1,082,171 +196 0.28% 50,728,448
2019-12-18 2019-12-16 46.161 1,081,975 +29,343 0.28% 49,944,920
2019-12-17 2019-12-13 46.365 1,052,632 -8,412 0.28% 48,805,661
2019-12-16 2019-12-12 45.190 1,061,044 -1,565 0.28% 47,948,166
2019-12-13 2019-12-11 45.445 1,062,609 +7,434 0.28% 48,290,488
2019-12-12 2019-12-10 45.343 1,055,175 -4,891 0.29% 47,844,769
2019-12-11 2019-12-09 45.292 1,060,066 -978 0.29% 48,012,351
2019-12-10 2019-12-06 45.445 1,061,044 -1,369 0.29% 48,219,366
2019-12-09 2019-12-05 45.036 1,062,413 -20,345 0.29% 47,847,101
2019-12-06 2019-12-04 44.321 1,082,758 -29,930 0.30% 47,988,463
2019-12-04 2019-12-02 44.525 1,112,688 +9,781 0.31% 49,542,498
2019-12-03 2019-11-29 44.525 1,102,907 -1,956 0.31% 49,106,999
2019-12-02 2019-11-28 44.934 1,104,863 +3,326 0.31% 49,645,930
2019-11-29 2019-11-27 45.241 1,101,537 +587 0.30% 49,834,339
2019-11-28 2019-11-26 45.138 1,100,950 +2,934 0.30% 49,695,223
2019-11-27 2019-11-25 45.138 1,098,016 +1,369 0.30% 49,562,787
2019-11-26 2019-11-22 44.730 1,096,647 +1,956 0.30% 49,052,512
2019-11-25 2019-11-21 45.036 1,094,691 +392 0.30% 49,300,781
2019-11-22 2019-11-20 45.445 1,094,299 +1,565 0.30% 49,730,647
2019-11-21 2019-11-19 45.956 1,092,734 +3,716 0.30% 50,218,125
2019-11-20 2019-11-18 45.547 1,089,018 +4,304 0.30% 49,601,991
2019-11-19 2019-11-15 45.241 1,084,714 +5,673 0.30% 49,073,255
2019-11-18 2019-11-14 45.547 1,079,041 +8,999 0.30% 49,147,564
2019-11-15 2019-11-13 45.496 1,070,042 -17,019 0.30% 48,682,982
2019-11-14 2019-11-12 45.496 1,087,061 +18,388 0.30% 49,457,284
2019-11-13 2019-11-11 45.701 1,068,673 -5,477 0.30% 48,839,218
2019-11-12 2019-11-08 46.570 1,074,150 -2,543 0.30% 50,022,991
2019-11-11 2019-11-07 46.774 1,076,693 -10,955 0.30% 50,361,578
2019-11-08 2019-11-06 46.519 1,087,648 -103,875 0.30% 50,595,991
2019-11-07 2019-11-05 46.774 1,191,523 +141,434 0.33% 55,732,673
2019-11-06 2019-11-04 46.365 1,050,089 +8,216 0.29% 48,687,754
2019-11-05 2019-11-01 46.008 1,041,873 -6,260 0.29% 47,933,996
2019-11-04 2019-10-31 45.190 1,048,133 +1,761 0.29% 47,364,723
2019-11-01 2019-10-30 44.934 1,046,372 -978 0.29% 47,017,694
2019-10-31 2019-10-29 45.343 1,047,350 -6,456 0.29% 47,489,960
2019-10-30 2019-10-28 45.496 1,053,806 -3,325 0.30% 47,944,304
2019-10-29 2019-10-25 45.036 1,057,131 -196 0.30% 47,609,220
2019-10-28 2019-10-24 44.934 1,057,327 +1,761 0.30% 47,509,947
2019-10-25 2019-10-23 44.781 1,055,566 +586 0.30% 47,268,938
2019-10-24 2019-10-22 44.985 1,054,980 -391 0.30% 47,458,417
2019-10-23 2019-10-21 44.934 1,055,371 +10,759 0.30% 47,422,056
2019-10-22 2019-10-18 44.730 1,044,612 -7,629 0.29% 46,725,011
2019-10-18 2019-10-16 45.241 1,052,241 +4,304 0.29% 47,604,152
2019-10-17 2019-10-15 45.496 1,047,937 +978 0.29% 47,677,286
2019-10-16 2019-10-14 45.701 1,046,959 -9,977 0.29% 47,846,871
2019-10-15 2019-10-11 45.138 1,056,936 +1,956 0.30% 47,708,497
2019-10-14 2019-10-10 44.423 1,054,980 -391 0.30% 46,865,186
2019-10-11 2019-10-09 44.014 1,055,371 +5,282 0.30% 46,450,956
2019-10-10 2019-10-08 43.912 1,050,089 +1,565 0.29% 46,111,114
2019-10-09 2019-10-04 43.503 1,048,524 -783 0.29% 45,613,593
2019-10-08 2019-10-03 43.452 1,049,307 +2,739 0.29% 45,594,015
2019-10-04 2019-10-02 43.554 1,046,568 -23,083 0.29% 45,582,002
2019-10-03 2019-09-30 43.912 1,069,651 -18,584 0.30% 46,970,114
2019-10-02 2019-09-27 44.269 1,088,235 +10,955 0.30% 48,175,577
2019-09-30 2019-09-26 44.321 1,077,280 +17,801 0.30% 47,745,675
2019-09-27 2019-09-25 44.474 1,059,479 -6,064 0.30% 47,119,205
2019-09-26 2019-09-24 44.832 1,065,543 +587 0.30% 47,770,185
2019-09-25 2019-09-23 44.730 1,064,956 -1,956 0.30% 47,634,988
2019-09-24 2019-09-20 45.292 1,066,912 -23,475 0.30% 48,322,419
2019-09-23 2019-09-19 45.190 1,090,387 +17,215 0.31% 49,274,165
2019-09-20 2019-09-18 45.138 1,073,172 -13,498 0.30% 48,441,366
2019-09-19 2019-09-17 44.985 1,086,670 +1,369 0.30% 48,883,995
2019-09-18 2019-09-16 45.956 1,085,301 +6,260 0.30% 49,876,531
2019-09-16 2019-09-12 46.008 1,079,041 -14,280 0.30% 49,644,004
2019-09-13 2019-09-11 45.445 1,093,321 -8,216 0.32% 49,686,201
2019-09-12 2019-09-10 45.547 1,101,537 -87,247 0.32% 50,172,199
2019-09-11 2019-09-09 45.752 1,188,784 +21,910 0.35% 54,389,157
2019-09-10 2019-09-06 45.547 1,166,874 +24,452 0.34% 53,148,133
2019-09-09 2019-09-05 45.190 1,142,422 +9,586 0.33% 51,625,607
2019-09-06 2019-09-04 44.678 1,132,836 +97,027 0.34% 50,613,319
2019-09-05 2019-09-03 43.861 1,035,809 +7,434 0.32% 45,431,106
2019-09-04 2019-09-02 44.014 1,028,375 +6,260 0.31% 45,262,757
2019-09-03 2019-08-30 43.861 1,022,115 +8,802 0.31% 44,830,481
2019-09-02 2019-08-29 43.656 1,013,313 -16,040 0.31% 44,237,220
2019-08-30 2019-08-28 43.452 1,029,353 +32,081 0.32% 44,726,983
2019-08-29 2019-08-27 43.452 997,272 +13,302 0.31% 43,333,014
2019-08-28 2019-08-26 43.452 983,970 -5,477 0.30% 42,755,021
2019-08-27 2019-08-23 44.167 989,447 +6,847 0.30% 43,701,126
2019-08-26 2019-08-22 43.912 982,600 -4,108 0.30% 43,147,563
2019-08-23 2019-08-21 44.014 986,708 -3,521 0.30% 43,428,832
2019-08-22 2019-08-20 43.963 990,229 +5,477 0.30% 43,533,184
2019-08-21 2019-08-19 44.065 984,752 +5,869 0.30% 43,393,081
2019-08-20 2019-08-16 43.196 978,883 +391 0.30% 42,283,783
2019-08-16 2019-08-14 42.889 978,492 +3,912 0.30% 41,966,774
2019-08-15 2019-08-13 42.276 974,580 -19,757 0.30% 41,201,151
2019-08-14 2019-08-12 42.378 994,337 -196 0.30% 42,138,054
2019-08-13 2019-08-09 42.020 994,533 -1,761 0.30% 41,790,480
2019-08-12 2019-08-08 42.429 996,294 +4,695 0.30% 42,271,918
2019-08-09 2019-08-07 42.071 991,599 +1,370 0.30% 41,717,883
2019-08-08 2019-08-06 42.327 990,229 -10,955 0.30% 41,913,345
2019-08-07 2019-08-05 42.429 1,001,184 -8,999 0.29% 42,479,396
2019-08-06 2019-08-02 43.707 1,010,183 +1,174 0.30% 44,152,217
2019-08-05 2019-08-01 44.832 1,009,009 +978 0.29% 45,235,665
2019-08-02 2019-07-31 45.496 1,008,031 -4,695 0.29% 45,861,710
2019-08-01 2019-07-30 45.752 1,012,726 -5,868 0.29% 46,334,165
2019-07-31 2019-07-29 45.496 1,018,594 -40,494 0.29% 46,342,287
2019-07-30 2019-07-26 45.547 1,059,088 -10,368 0.30% 48,238,756
2019-07-29 2019-07-25 45.547 1,069,456 +1,174 0.30% 48,710,992
2019-07-26 2019-07-24 46.005 1,068,282 -11,737 0.30% 49,146,398
2019-07-25 2019-07-23 45.644 1,080,019 +13,455 0.30% 49,296,007
2019-07-24 2019-07-22 45.489 1,066,564 +5,616 0.30% 48,516,661
2019-07-23 2019-07-19 45.902 1,060,948 +12,589 0.30% 48,699,437
2019-07-22 2019-07-18 45.489 1,048,359 -4,261 0.29% 47,688,539
2019-07-19 2019-07-17 45.850 1,052,620 +1,937 0.30% 48,262,817
2019-07-18 2019-07-16 45.902 1,050,683 -2,905 0.29% 48,228,255
2019-07-17 2019-07-15 46.160 1,053,588 -2,711 0.30% 48,633,599
2019-07-16 2019-07-12 45.850 1,056,299 +1,936 0.29% 48,431,499
2019-07-15 2019-07-11 45.644 1,054,363 +3,874 0.29% 48,124,973
2019-07-12 2019-07-10 45.437 1,050,489 -9,103 0.29% 47,731,190
2019-07-11 2019-07-09 45.437 1,059,592 +4,842 0.29% 48,144,804
2019-07-09 2019-07-05 46.573 1,054,750 -3,293 0.29% 49,122,917
2019-07-08 2019-07-04 46.367 1,058,043 -16,074 0.29% 49,057,762
2019-07-05 2019-07-03 46.676 1,074,117 +2,130 0.30% 50,135,817
2019-07-04 2019-07-02 47.141 1,071,987 -1,356 0.30% 50,534,547
2019-07-03 2019-06-28 46.005 1,073,343 -7,553 0.30% 49,379,230
2019-07-02 2019-06-27 46.057 1,080,896 +13,170 0.30% 49,782,516
2019-06-28 2019-06-26 45.385 1,067,726 +4,261 0.30% 48,459,259
2019-06-27 2019-06-25 45.592 1,063,465 -15,301 0.29% 48,485,512
2019-06-26 2019-06-24 46.108 1,078,766 +8,716 0.30% 49,740,115
2019-06-25 2019-06-21 46.057 1,070,050 -4,455 0.30% 49,282,985
2019-06-24 2019-06-20 46.108 1,074,505 -6,391 0.30% 49,543,648
2019-06-21 2019-06-19 44.714 1,080,896 +5,035 0.31% 48,331,456
2019-06-20 2019-06-18 43.733 1,075,861 -6,778 0.32% 47,050,870
2019-06-19 2019-06-17 43.578 1,082,639 +7,747 0.32% 47,179,593
2019-06-18 2019-06-14 43.527 1,074,892 -1,162 0.32% 46,786,492
2019-06-17 2019-06-13 43.940 1,076,054 -1,162 0.32% 47,281,550
2019-06-14 2019-06-12 43.836 1,077,216 -33,119 0.31% 47,221,368
2019-06-13 2019-06-11 44.198 1,110,335 -9,296 0.32% 49,074,499
2019-06-12 2019-06-10 43.010 1,119,631 +6,972 0.32% 48,155,733
2019-06-11 2019-06-06 42.597 1,112,659 -5,035 0.32% 47,396,264
2019-06-10 2019-06-05 43.165 1,117,694 -4,067 0.32% 48,245,552
2019-06-06 2019-06-04 43.062 1,121,761 -581 0.32% 48,305,265
2019-06-05 2019-06-03 43.114 1,122,342 +8,521 0.32% 48,388,234
2019-06-04 2019-05-31 43.114 1,113,821 -13,170 0.32% 48,020,863
2019-06-03 2019-05-30 43.320 1,126,991 +38,929 0.32% 48,821,429
2019-05-31 2019-05-29 43.475 1,088,062 +2,324 0.31% 47,303,559
2019-05-30 2019-05-28 43.475 1,085,738 -26,340 0.31% 47,202,523
2019-05-29 2019-05-27 43.269 1,112,078 +15,494 0.32% 48,117,976
2019-05-28 2019-05-24 42.752 1,096,584 -2,130 0.31% 46,881,373
2019-05-27 2019-05-23 42.649 1,098,714 +6,197 0.31% 46,858,975
2019-05-24 2019-05-22 43.217 1,092,517 -1,355 0.30% 47,215,190
2019-05-23 2019-05-21 43.114 1,093,872 -14,720 0.30% 47,160,789
2019-05-22 2019-05-20 42.804 1,108,592 -14,525 0.30% 47,451,981
2019-05-21 2019-05-17 43.320 1,123,117 +14,719 0.30% 48,653,607
2019-05-20 2019-05-16 44.404 1,108,398 -5,423 0.30% 49,217,808
2019-05-17 2019-05-15 44.250 1,113,821 -25,177 0.29% 49,286,083
2019-05-16 2019-05-14 43.475 1,138,998 -59,265 0.28% 49,518,004
2019-05-15 2019-05-10 44.559 1,198,263 -105,940 0.30% 53,393,824
2019-05-14 2019-05-09 42.959 1,304,203 -36,604 0.33% 56,026,901
2019-05-10 2019-05-08 44.353 1,340,807 +30,988 0.33% 59,468,572
2019-05-09 2019-05-07 45.282 1,309,819 +16,462 0.33% 59,311,507
2019-05-08 2019-05-06 44.766 1,293,357 +73,015 0.32% 57,898,271
2019-05-07 2019-05-03 47.761 1,220,342 +3,874 0.30% 58,284,271
2019-05-06 2019-05-02 47.761 1,216,468 -17,431 0.30% 58,099,247
2019-05-03 2019-04-30 47.657 1,233,899 +14,138 0.31% 58,804,342
2019-05-02 2019-04-29 47.709 1,219,761 -222,531 0.30% 58,193,542
2019-04-30 2019-04-26 47.657 1,442,292 -4,455 0.36% 68,735,797
2019-04-29 2019-04-25 47.709 1,446,747 -74,371 0.36% 69,022,811
2019-04-26 2019-04-24 49.103 1,521,118 -33,893 0.38% 74,691,555
2019-04-25 2019-04-23 49.155 1,555,011 +5,423 0.39% 76,436,095
2019-04-24 2019-04-18 49.929 1,549,588 -44,932 0.39% 77,369,680
2019-04-23 2019-04-17 50.291 1,594,520 +2,130 0.40% 80,189,408
2019-04-18 2019-04-16 49.826 1,592,390 -581 0.40% 79,342,309
2019-04-17 2019-04-15 48.638 1,592,971 -11,233 0.39% 77,479,508
2019-04-16 2019-04-12 49.103 1,604,204 -33,506 0.39% 78,771,332
2019-04-15 2019-04-11 48.897 1,637,710 -16,075 0.40% 80,078,340
2019-04-12 2019-04-10 50.032 1,653,785 -6,778 0.40% 82,742,932
2019-04-11 2019-04-09 49.929 1,660,563 +8,328 0.40% 82,910,572
2019-04-10 2019-04-08 49.774 1,652,235 +21,304 0.40% 82,238,832
2019-04-09 2019-04-04 49.878 1,630,931 +4,067 0.40% 81,346,860
2019-04-08 2019-04-03 49.516 1,626,864 +44,545 0.40% 80,556,008
2019-04-04 2019-04-02 48.948 1,582,319 -56,359 0.39% 77,451,612
2019-04-03 2019-04-01 48.897 1,638,678 -166,172 0.40% 80,125,671
2019-04-02 2019-03-29 47.399 1,804,850 +286,637 0.44% 85,548,397
2019-04-01 2019-03-28 45.540 1,518,213 -10,845 0.38% 69,139,999
2019-03-29 2019-03-27 45.953 1,529,058 +11,039 0.38% 70,265,485
2019-03-28 2019-03-26 45.592 1,518,019 +775 0.38% 69,209,544
2019-03-27 2019-03-25 46.005 1,517,244 -120,466 0.38% 69,800,931
2019-03-26 2019-03-22 47.193 1,637,710 -58,102 0.41% 77,287,859
2019-03-25 2019-03-21 47.089 1,695,812 -3,292 0.43% 79,854,726
2019-03-22 2019-03-20 47.193 1,699,104 +60,813 0.43% 80,185,204
2019-03-21 2019-03-19 47.348 1,638,291 +17,237 0.42% 77,569,048
2019-03-20 2019-03-18 47.451 1,621,054 +14,526 0.41% 76,920,318
2019-03-19 2019-03-15 46.160 1,606,528 -2,711 0.41% 74,157,298
2019-03-18 2019-03-14 45.540 1,609,239 -54,617 0.41% 73,285,358
2019-03-15 2019-03-13 45.902 1,663,856 -14,525 0.43% 76,374,007
2019-03-14 2019-03-12 46.315 1,678,381 +231,441 0.43% 77,734,011
2019-03-13 2019-03-11 45.747 1,446,940 +115,623 0.37% 66,193,040
2019-03-12 2019-03-08 44.766 1,331,317 -78,825 0.35% 59,597,584
2019-03-11 2019-03-07 46.625 1,410,142 -241,706 0.37% 65,747,414
2019-03-08 2019-03-06 47.348 1,651,848 +4,648 0.43% 78,210,938
2019-03-07 2019-03-05 47.089 1,647,200 +20,724 0.43% 77,565,617
2019-03-06 2019-03-04 47.038 1,626,476 +440,996 0.43% 76,505,757
2019-03-05 2019-03-01 46.263 1,185,480 +40,478 0.31% 54,844,151
2019-03-01 2019-02-27 45.282 1,145,002 +29,632 0.31% 51,848,228
2019-02-28 2019-02-26 45.437 1,115,370 +66,236 0.30% 50,679,195
2019-02-27 2019-02-25 46.212 1,049,134 +32,731 0.28% 48,482,173
2019-02-26 2019-02-22 43.372 1,016,403 -2,905 0.28% 44,083,219
2019-02-25 2019-02-21 42.339 1,019,308 +3,486 0.28% 43,156,614
2019-02-22 2019-02-20 42.391 1,015,822 -1,743 0.28% 43,061,470
2019-02-21 2019-02-19 41.874 1,017,565 +14,913 0.28% 42,609,957
2019-02-20 2019-02-18 42.029 1,002,652 +18,593 0.27% 42,140,793
2019-02-19 2019-02-15 40.532 984,059 -20,917 0.27% 39,885,852
2019-02-18 2019-02-14 41.410 1,004,976 +21,498 0.27% 41,615,790
2019-02-15 2019-02-13 41.358 983,478 +3,099 0.27% 40,674,783
2019-02-14 2019-02-12 40.480 980,379 +8,522 0.27% 39,686,074
2019-02-13 2019-02-11 40.274 971,857 -9,297 0.26% 39,140,381
2019-02-12 2019-02-08 39.293 981,154 +21,692 0.27% 38,552,266
2019-02-11 2019-02-04 39.706 959,462 +26,533 0.26% 38,096,247
2019-02-08 2019-01-31 39.499 932,929 +11,621 0.25% 36,850,052
2019-02-01 2019-01-30 39.035 921,308 -969 0.25% 35,962,901
2019-01-31 2019-01-29 39.138 922,277 +3,874 0.25% 36,095,966
2019-01-30 2019-01-28 39.086 918,403 -8,135 0.25% 35,896,925
2019-01-29 2019-01-25 39.035 926,538 -7,359 0.25% 36,167,052
2019-01-28 2019-01-24 38.467 933,897 -1,162 0.26% 35,923,888
2019-01-25 2019-01-23 38.260 935,059 -4,261 0.26% 35,775,466
2019-01-24 2019-01-22 38.105 939,320 -1,550 0.26% 35,792,993
2019-01-23 2019-01-21 38.880 940,870 +3,680 0.26% 36,580,756
2019-01-22 2019-01-18 38.673 937,190 -10,265 0.26% 36,244,119
2019-01-21 2019-01-17 38.002 947,455 -2,324 0.26% 36,005,139
2019-01-18 2019-01-16 38.415 949,779 -193 0.26% 36,485,775
2019-01-17 2019-01-15 38.415 949,972 +1,162 0.26% 36,493,189
2019-01-16 2019-01-14 37.486 948,810 -10,652 0.26% 35,566,731
2019-01-15 2019-01-11 38.002 959,462 -22,273 0.26% 36,461,428
2019-01-14 2019-01-10 37.537 981,735 -8,909 0.27% 36,851,635
2019-01-11 2019-01-09 37.382 990,644 +4,067 0.27% 37,032,605
2019-01-09 2019-01-07 36.866 986,577 -4,648 0.26% 36,371,171
2019-01-08 2019-01-04 36.505 991,225 -4,842 0.27% 36,184,264
2019-01-07 2019-01-03 35.524 996,067 -3,099 0.27% 35,383,849
2019-01-04 2019-01-02 35.730 999,166 -3,292 0.27% 35,700,296
2019-01-03 2018-12-31 36.401 1,002,458 +24,403 0.27% 36,490,800
2019-01-02 2018-12-27 35.782 978,055 -6,198 0.26% 34,996,498
2018-12-28 2018-12-24 36.246 984,253 +5,811 0.27% 35,675,654
2018-12-27 2018-12-20 36.556 978,442 +14,138 0.27% 35,768,146
2018-12-21 2018-12-19 37.124 964,304 +1,549 0.26% 35,799,004
2018-12-20 2018-12-18 37.434 962,755 +581 0.27% 36,039,758
2018-12-19 2018-12-17 37.744 962,174 +1,356 0.27% 36,316,089
2018-12-18 2018-12-14 37.950 960,818 -581 0.28% 36,463,349
2018-12-17 2018-12-13 38.828 961,399 -4,067 0.28% 37,329,278
2018-12-14 2018-12-12 38.002 965,466 +1,743 0.28% 36,689,592
2018-12-13 2018-12-11 37.641 963,723 +581 0.28% 36,275,034
2018-12-12 2018-12-10 37.382 963,142 +8,715 0.28% 36,004,515
2018-12-11 2018-12-07 37.950 954,427 -387 0.28% 36,220,808
2018-12-10 2018-12-06 37.950 954,814 +5,035 0.28% 36,235,495
2018-12-07 2018-12-05 38.931 949,779 -5,616 0.28% 36,976,175
2018-12-06 2018-12-04 39.396 955,395 -4,842 0.29% 37,638,784
2018-12-05 2018-12-03 39.241 960,237 -70,110 0.29% 37,680,799
2018-12-04 2018-11-30 37.692 1,030,347 -3,486 0.31% 38,835,996
2018-12-03 2018-11-29 37.434 1,033,833 -32,731 0.32% 38,700,491
2018-11-30 2018-11-28 37.641 1,066,564 -18,980 0.33% 40,146,023
2018-11-29 2018-11-27 37.073 1,085,544 +25,177 0.33% 40,243,890
2018-11-28 2018-11-26 37.434 1,060,367 -17,818 0.32% 39,693,765
2018-11-27 2018-11-23 37.382 1,078,185 +84,830 0.32% 40,305,093
2018-11-26 2018-11-22 38.312 993,355 -2,324 0.29% 38,057,168
2018-11-23 2018-11-21 38.518 995,679 +3,873 0.30% 38,351,844
2018-11-22 2018-11-20 38.260 991,806 +18,593 0.29% 37,946,613
2018-11-21 2018-11-19 39.293 973,213 -289,350 0.29% 38,240,243
2018-11-20 2018-11-16 38.931 1,262,563 +100,324 0.37% 49,153,278
2018-11-19 2018-11-15 38.828 1,162,239 +177,212 0.35% 45,127,509
2018-11-16 2018-11-14 38.105 985,027 +3,098 0.30% 37,534,668
2018-11-15 2018-11-13 38.828 981,929 -1,162 0.30% 38,126,418
2018-11-14 2018-11-12 38.105 983,091 +581 0.30% 37,460,896
2018-11-13 2018-11-09 37.795 982,510 +5,617 0.30% 37,134,377
2018-11-12 2018-11-08 38.467 976,893 +5,810 0.30% 37,577,800
2018-11-09 2018-11-07 38.570 971,083 -3,486 0.30% 37,454,589
2018-11-08 2018-11-06 38.880 974,569 +3,486 0.30% 37,890,963
2018-11-07 2018-11-05 38.880 971,083 +21,111 0.30% 37,755,429
2018-11-06 2018-11-02 39.912 949,972 -22,660 0.29% 37,915,639
2018-11-05 2018-11-01 37.795 972,632 -195,611 0.31% 36,761,034
2018-11-02 2018-10-31 37.589 1,168,243 +198,710 0.38% 43,912,953
2018-11-01 2018-10-30 36.763 969,533 +16,849 0.33% 35,642,706
2018-10-31 2018-10-29 36.556 952,684 +28,470 0.33% 34,826,530
2018-10-30 2018-10-26 37.382 924,214 +8,328 0.32% 34,549,295
2018-10-29 2018-10-25 37.950 915,886 +15,107 0.31% 34,758,165
2018-10-26 2018-10-24 37.744 900,779 +581 0.31% 33,998,809
2018-10-25 2018-10-23 37.537 900,198 +6,391 0.31% 33,790,960
2018-10-24 2018-10-22 38.828 893,807 -20,336 0.31% 34,704,810
2018-10-23 2018-10-19 37.176 914,143 -15,300 0.31% 33,984,017
2018-10-22 2018-10-18 36.350 929,443 +33,118 0.32% 33,784,967
2018-10-19 2018-10-16 37.073 896,325 +6,198 0.32% 33,229,058
2018-10-16 2018-10-12 37.899 890,127 -24,790 0.32% 33,734,643
2018-10-15 2018-10-11 36.918 914,917 +30,213 0.33% 33,776,591
2018-10-12 2018-10-10 39.086 884,704 +581 0.32% 34,579,758
2018-10-11 2018-10-09 39.035 884,123 -10,265 0.31% 34,511,399
2018-10-10 2018-10-08 38.776 894,388 +9,878 0.32% 34,681,189
2018-10-09 2018-10-05 39.757 884,510 -8,328 0.31% 35,165,885
2018-10-08 2018-10-04 39.757 892,838 +1,549 0.31% 35,496,985
2018-10-04 2018-10-02 40.480 891,289 +14,719 0.32% 36,079,681
2018-10-03 2018-09-28 41.203 876,570 -581 0.32% 36,117,491
2018-10-02 2018-09-27 40.790 877,151 -1,936 0.32% 35,779,110
2018-09-28 2018-09-26 41.048 879,087 -1,550 0.32% 36,085,030
2018-09-27 2018-09-24 40.790 880,637 +775 0.34% 35,921,304
2018-09-26 2018-09-21 41.461 879,862 -17,044 0.34% 36,480,282
2018-09-24 2018-09-20 40.119 896,906 -968 0.34% 35,982,889
2018-09-21 2018-09-19 40.067 897,874 -2,324 0.34% 35,975,364
2018-09-20 2018-09-18 39.344 900,198 -9,877 0.35% 35,417,760
2018-09-19 2018-09-17 38.725 910,075 +10,071 0.35% 35,242,485
2018-09-18 2018-09-14 39.344 900,004 -194 0.35% 35,410,128
2018-09-17 2018-09-13 39.396 900,198 -3,873 0.35% 35,464,240
2018-09-14 2018-09-12 38.570 904,071 +8,715 0.35% 34,869,942
2018-09-13 2018-09-11 38.570 895,356 -775 0.35% 34,533,805
2018-09-12 2018-09-10 38.880 896,131 -3,292 0.35% 34,841,317
2018-09-11 2018-09-07 39.603 899,423 +581 0.35% 35,619,468
2018-09-10 2018-09-06 39.551 898,842 -5,617 0.35% 35,550,049
2018-09-07 2018-09-05 39.654 904,459 -194 0.35% 35,865,607
2018-09-06 2018-09-04 40.739 904,653 -2,905 0.36% 36,854,210
2018-09-05 2018-09-03 40.171 907,558 +2,905 0.36% 36,457,096
2018-09-04 2018-08-31 40.171 904,653 +2,131 0.36% 36,340,400
2018-09-03 2018-08-30 40.584 902,522 +7,941 0.36% 36,627,597
2018-08-30 2018-08-28 41.461 894,581 +5,422 0.36% 37,090,552
2018-08-29 2018-08-27 41.410 889,159 -13,169 0.36% 36,819,838
2018-08-28 2018-08-24 40.016 902,328 -2,325 0.37% 36,107,234
2018-08-24 2018-08-22 40.119 904,653 +26,340 0.37% 36,293,690
2018-08-23 2018-08-21 40.377 878,313 -11,620 0.36% 35,463,708
2018-08-22 2018-08-20 39.448 889,933 -3,293 0.36% 35,105,790
2018-08-21 2018-08-17 38.828 893,226 +2,905 0.37% 34,682,251
2018-08-20 2018-08-16 39.293 890,321 -581 0.36% 34,983,186
2018-08-17 2018-08-15 39.086 890,902 -193 0.36% 34,822,015
2018-08-16 2018-08-14 40.377 891,095 -1,356 0.36% 35,979,808
2018-08-15 2018-08-13 40.532 892,451 +775 0.36% 36,172,799
2018-08-14 2018-08-10 41.048 891,676 -5,036 0.36% 36,601,787
2018-08-13 2018-08-09 41.152 896,712 -4,454 0.36% 36,901,106
2018-08-10 2018-08-08 40.067 901,166 +3,486 0.36% 36,107,265
2018-08-09 2018-08-07 40.635 897,680 -6,004 0.36% 36,477,441
2018-08-08 2018-08-06 39.344 903,684 -3,486 0.36% 35,554,915
2018-08-07 2018-08-03 39.448 907,170 +9,683 0.37% 35,785,750
2018-08-06 2018-08-02 40.480 897,487 +6,198 0.36% 36,330,578
2018-08-03 2018-08-01 41.616 891,289 +1,549 0.35% 37,092,121
2018-08-02 2018-07-31 42.546 889,740 +775 0.35% 37,854,578
2018-08-01 2018-07-30 42.546 888,965 +14,913 0.35% 37,821,605
2018-07-30 2018-07-26 42.907 874,052 +4,842 0.35% 37,503,031
2018-07-27 2018-07-25 43.423 869,210 +11,233 0.35% 37,744,075
2018-07-26 2018-07-24 43.269 857,977 -10,652 0.34% 37,123,400
2018-07-25 2018-07-23 42.701 868,629 -2,324 0.34% 37,090,946
2018-07-24 2018-07-20 42.287 870,953 +4,648 0.35% 36,830,422
2018-07-20 2018-07-18 42.715 866,305 +182,192 0.33% 37,004,251
2018-07-19 2018-07-17 43.237 684,113 -10,929 0.26% 29,578,713
2018-07-17 2018-07-13 43.758 695,042 -7,670 0.26% 30,413,745
2018-07-16 2018-07-12 43.654 702,712 -11,695 0.26% 30,676,070
2018-07-13 2018-07-11 42.506 714,407 -11,505 0.27% 30,366,882
2018-07-12 2018-07-10 43.758 725,912 -958 0.27% 31,764,559
2018-07-11 2018-07-09 43.654 726,870 +4,410 0.27% 31,730,659
2018-07-10 2018-07-06 42.193 722,460 +11,120 0.27% 30,483,106
2018-07-09 2018-07-05 41.985 711,340 -1,342 0.27% 29,865,515
2018-07-06 2018-07-04 42.141 712,682 -13,038 0.26% 30,033,368
2018-07-05 2018-07-03 42.611 725,720 +17,256 0.26% 30,923,457
2018-07-04 2018-06-29 44.332 708,464 -23,008 0.26% 31,407,517
2018-07-03 2018-06-28 43.445 731,472 +26,651 0.26% 31,778,954
2018-06-29 2018-06-27 43.393 704,821 +11,313 0.26% 30,584,336
2018-06-28 2018-06-26 44.645 693,508 -20,132 0.25% 30,961,510
2018-06-27 2018-06-25 45.218 713,640 -767 0.26% 32,269,718
2018-06-26 2018-06-22 46.001 714,407 -1,918 0.26% 32,863,301
2018-06-25 2018-06-21 46.001 716,325 +2,301 0.26% 32,951,530
2018-06-22 2018-06-20 47.044 714,024 +192 0.26% 33,590,482
2018-06-21 2018-06-19 46.470 713,832 +5,752 0.26% 33,171,920
2018-06-20 2018-06-15 48.765 708,080 +5,560 0.26% 34,529,543
2018-06-15 2018-06-13 49.287 702,520 +192 0.26% 34,624,810
2018-06-14 2018-06-12 49.808 702,328 -2,876 0.26% 34,981,647
2018-06-13 2018-06-11 49.234 705,204 +1,917 0.26% 34,720,315
2018-06-12 2018-06-08 49.026 703,287 +26,843 0.26% 34,479,212
2018-06-11 2018-06-07 50.017 676,444 +575 0.25% 33,833,533
2018-06-08 2018-06-06 49.965 675,869 -2,492 0.25% 33,769,523
2018-06-07 2018-06-05 49.808 678,361 -10,162 0.25% 33,787,895
2018-06-06 2018-06-04 49.600 688,523 -4,793 0.25% 34,150,405
2018-06-05 2018-06-01 48.974 693,316 +4,026 0.26% 33,954,216
2018-06-04 2018-05-31 49.339 689,290 -3,835 0.25% 34,008,698
2018-06-01 2018-05-30 48.191 693,125 +23,009 0.26% 33,402,612
2018-05-31 2018-05-29 49.287 670,116 +9,970 0.25% 33,027,727
2018-05-30 2018-05-28 50.069 660,146 -5,177 0.24% 33,052,790
2018-05-29 2018-05-25 49.756 665,323 +8,628 0.24% 33,103,797
2018-05-28 2018-05-24 50.069 656,695 +2,876 0.24% 32,880,002
2018-05-25 2018-05-23 49.912 653,819 -3,259 0.24% 32,633,704
2018-05-24 2018-05-21 51.060 657,078 +1,342 0.24% 33,550,308
2018-05-23 2018-05-18 51.112 655,736 +14,572 0.24% 33,515,986
2018-05-21 2018-05-17 50.590 641,164 +3,451 0.25% 32,436,782
2018-05-18 2018-05-16 51.060 637,713 +3,451 0.25% 32,561,534
2018-05-17 2018-05-15 51.321 634,262 -148,979 0.25% 32,550,726
2018-05-16 2018-05-14 51.529 783,241 +35,855 0.31% 40,359,823
2018-05-15 2018-05-11 51.112 747,386 -164,509 0.29% 38,200,401
2018-05-14 2018-05-10 50.956 911,895 +49,468 0.36% 46,466,107
2018-05-11 2018-05-09 50.590 862,427 +2,876 0.34% 43,630,579
2018-05-10 2018-05-08 50.799 859,551 +3,259 0.34% 43,664,400
2018-05-09 2018-05-07 50.173 856,292 +287,795 0.34% 42,962,926
2018-05-07 2018-05-03 49.704 568,497 -7,477 0.22% 28,256,474
2018-05-04 2018-05-02 49.339 575,974 +1,150 0.23% 28,417,830
2018-05-03 2018-04-30 50.069 574,824 -1,534 0.23% 28,780,810
2018-05-02 2018-04-27 49.547 576,358 +1,918 0.23% 28,557,016
2018-04-30 2018-04-26 49.495 574,440 -4,602 0.23% 28,432,024
2018-04-27 2018-04-25 50.434 579,042 +2,684 0.23% 29,203,401
2018-04-26 2018-04-24 50.903 576,358 -10,929 0.24% 29,338,576
2018-04-25 2018-04-23 49.652 587,287 -191,544 0.24% 29,159,779
2018-04-24 2018-04-20 49.756 778,831 +10,354 0.32% 38,751,498
2018-04-23 2018-04-19 50.799 768,477 +575 0.32% 39,037,925
2018-04-20 2018-04-18 50.069 767,902 +14,380 0.32% 38,448,015
2018-04-19 2018-04-17 49.756 753,522 +4,410 0.32% 37,492,224
2018-04-18 2018-04-16 50.695 749,112 +6,519 0.32% 37,976,061
2018-04-17 2018-04-13 51.425 742,593 -8,436 0.32% 38,187,802
2018-04-16 2018-04-12 52.103 751,029 -9,203 0.32% 39,130,833
2018-04-13 2018-04-11 52.416 760,232 +10,162 0.33% 39,848,236
2018-04-12 2018-04-10 52.051 750,070 -3,068 0.32% 39,041,746
2018-04-11 2018-04-09 50.851 753,138 +3,643 0.32% 38,297,998
2018-04-10 2018-04-06 50.851 749,495 +4,026 0.32% 38,112,747
2018-04-09 2018-04-04 50.538 745,469 -958 0.32% 37,674,739
2018-04-06 2018-04-03 51.216 746,427 -1,918 0.32% 38,229,245
2018-04-04 2018-03-29 51.999 748,345 +1,918 0.32% 38,912,928
2018-04-03 2018-03-28 50.956 746,427 -82,638 0.32% 38,034,595
2018-03-29 2018-03-27 52.103 829,065 +99,894 0.36% 43,196,739
2018-03-28 2018-03-26 51.425 729,171 -959 0.32% 37,497,576
2018-03-27 2018-03-23 51.321 730,130 -280,509 0.32% 37,470,733
2018-03-26 2018-03-22 52.729 1,010,639 -6,711 0.44% 53,289,801
2018-03-23 2018-03-21 53.198 1,017,350 -25,309 0.44% 54,121,205
2018-03-22 2018-03-20 53.615 1,042,659 -2,301 0.45% 55,902,638
2018-03-20 2018-03-16 53.459 1,044,960 +14,764 0.45% 55,862,507
2018-03-19 2018-03-15 54.085 1,030,196 +42,565 0.45% 55,717,999
2018-03-16 2018-03-14 53.720 987,631 +288,371 0.42% 53,055,307
2018-03-15 2018-03-13 53.928 699,260 -5,369 0.30% 37,709,964
2018-03-14 2018-03-12 54.554 704,629 +8,053 0.30% 38,440,506
2018-03-13 2018-03-09 53.824 696,576 -3,068 0.30% 37,492,560
2018-03-12 2018-03-08 53.563 699,644 -958 0.30% 37,475,242
2018-03-09 2018-03-07 52.990 700,602 -3,260 0.30% 37,124,616
2018-03-08 2018-03-06 53.250 703,862 -1,534 0.30% 37,480,912
2018-03-07 2018-03-05 52.259 705,396 -3,835 0.30% 36,863,588
2018-03-06 2018-03-02 52.259 709,231 +192 0.30% 37,064,003
2018-03-05 2018-03-01 52.833 709,039 -767 0.30% 37,460,749
2018-03-02 2018-02-28 52.625 709,806 -2,876 0.29% 37,353,192
2018-03-01 2018-02-27 53.303 712,682 -958 0.29% 37,987,751
2018-02-28 2018-02-26 54.033 713,640 +1,150 0.29% 38,559,894
2018-02-27 2018-02-23 53.198 712,490 +383 0.29% 37,903,197
2018-02-26 2018-02-22 52.833 712,107 +13,038 0.29% 37,622,841
2018-02-23 2018-02-21 53.094 699,069 +8,245 0.29% 37,116,303
2018-02-22 2018-02-20 52.729 690,824 -2,109 0.29% 36,426,334
2018-02-21 2018-02-15 52.885 692,933 -15,531 0.29% 36,645,959
2018-02-20 2018-02-13 51.164 708,464 +194,996 0.29% 36,247,970
2018-02-14 2018-02-12 50.851 513,468 -7,095 0.21% 26,110,482
2018-02-13 2018-02-09 49.860 520,563 -11,695 0.21% 25,955,421
2018-02-12 2018-02-08 51.946 532,258 +16,872 0.22% 27,648,936
2018-02-09 2018-02-07 53.042 515,386 -16,489 0.20% 27,336,975
2018-02-08 2018-02-06 54.085 531,875 -15,722 0.20% 28,766,381
2018-02-07 2018-02-05 56.171 547,597 -2,876 0.20% 30,759,102
2018-02-06 2018-02-02 56.380 550,473 +2,109 0.20% 31,035,490
2018-02-05 2018-02-01 56.067 548,364 -384 0.20% 30,744,986
2018-02-02 2018-01-31 56.328 548,748 +575 0.21% 30,909,615
2018-02-01 2018-01-30 55.597 548,173 -2,109 0.21% 30,476,967
2018-01-31 2018-01-29 56.484 550,282 +45,442 0.21% 31,082,122
2018-01-30 2018-01-26 57.736 504,840 +8,244 0.19% 29,147,296
2018-01-29 2018-01-25 56.901 496,596 -4,026 0.19% 28,256,922
2018-01-26 2018-01-24 57.110 500,622 +2,876 0.19% 28,590,447
2018-01-25 2018-01-23 57.006 497,746 +2,301 0.19% 28,374,279
2018-01-24 2018-01-22 56.275 495,445 +1,150 0.19% 27,881,349
2018-01-23 2018-01-19 55.702 494,295 -28,377 0.19% 27,533,052
2018-01-22 2018-01-18 55.284 522,672 -5,560 0.20% 28,895,618
2018-01-19 2018-01-17 55.076 528,232 +2,876 0.20% 29,092,800
2018-01-18 2018-01-16 55.284 525,356 -8,628 0.20% 29,044,002
2018-01-17 2018-01-15 54.606 533,984 -2,301 0.21% 29,158,946
2018-01-16 2018-01-12 54.554 536,285 -57,904 0.21% 29,256,625
2018-01-15 2018-01-11 53.981 594,189 +67,683 0.23% 32,074,644
2018-01-12 2018-01-10 53.720 526,506 +16,297 0.20% 28,283,779
2018-01-11 2018-01-09 53.668 510,209 +5,752 0.20% 27,381,698
2018-01-10 2018-01-08 53.459 504,457 -575 0.20% 26,967,762
2018-01-09 2018-01-05 53.303 505,032 -1,726 0.20% 26,919,481
2018-01-08 2018-01-04 53.042 506,758 -4,985 0.20% 26,879,331
2018-01-05 2018-01-03 52.781 511,743 -90,499 0.20% 27,010,294
2018-01-04 2018-01-02 52.416 602,242 +56,562 0.23% 31,567,050
2018-01-03 2017-12-29 51.529 545,680 +27,035 0.21% 28,118,482
2018-01-02 2017-12-28 51.321 518,645 +16,873 0.20% 26,617,189
2017-12-28 2017-12-22 51.581 501,772 -2,493 0.21% 25,882,106
2017-12-27 2017-12-21 51.581 504,265 +8,245 0.21% 26,010,698
2017-12-22 2017-12-20 51.008 496,020 -1,534 0.21% 25,300,840
2017-12-21 2017-12-19 50.956 497,554 +1,917 0.21% 25,353,136
2017-12-20 2017-12-18 50.173 495,637 +2,109 0.21% 24,867,704
2017-12-19 2017-12-15 50.017 493,528 -16,297 0.21% 24,684,668
2017-12-18 2017-12-14 50.747 509,825 +10,162 0.22% 25,872,051
2017-12-15 2017-12-13 50.956 499,663 +191 0.21% 25,460,601
2017-12-14 2017-12-12 50.434 499,472 -5,177 0.21% 25,190,368
2017-12-13 2017-12-11 51.216 504,649 -7,669 0.21% 25,846,265
2017-12-12 2017-12-08 50.330 512,318 +2,876 0.22% 25,784,803
2017-12-11 2017-12-07 49.600 509,442 -59,055 0.22% 25,268,075
2017-12-08 2017-12-06 50.069 568,497 -32,019 0.24% 28,464,024
2017-12-07 2017-12-05 50.643 600,516 +93,950 0.25% 30,411,701
2017-12-06 2017-12-04 50.382 506,566 +6,903 0.21% 25,521,727
2017-12-05 2017-12-01 49.965 499,663 +12,654 0.21% 24,965,461
2017-12-04 2017-11-30 50.121 487,009 +4,027 0.20% 24,409,409
2017-12-01 2017-11-29 50.851 482,982 +3,067 0.20% 24,560,231
2017-11-30 2017-11-28 50.903 479,915 +2,876 0.20% 24,429,301
2017-11-29 2017-11-27 50.851 477,039 +3,260 0.20% 24,258,022
2017-11-27 2017-11-23 51.477 473,779 +8,053 0.19% 24,388,767
2017-11-24 2017-11-22 53.042 465,726 -192 0.19% 24,702,922
2017-11-23 2017-11-21 53.042 465,918 +11,121 0.19% 24,713,106
2017-11-22 2017-11-20 51.842 454,797 -8,437 0.19% 23,577,669
2017-11-21 2017-11-17 51.477 463,234 -2,876 0.19% 23,845,941
2017-11-20 2017-11-16 51.373 466,110 -1,534 0.19% 23,945,370
2017-11-17 2017-11-15 50.695 467,644 -9,778 0.19% 23,707,105
2017-11-16 2017-11-14 51.112 477,422 -96,635 0.19% 24,401,999
2017-11-15 2017-11-13 51.581 574,057 +1,918 0.23% 29,610,668
2017-11-14 2017-11-10 51.529 572,139 +7,861 0.23% 29,481,895
2017-11-13 2017-11-09 51.112 564,278 -2,685 0.23% 28,841,383
2017-11-10 2017-11-08 50.747 566,963 -575 0.23% 28,771,629
2017-11-09 2017-11-07 51.008 567,538 +95,293 0.23% 28,948,808
2017-11-08 2017-11-06 50.382 472,245 -36,238 0.19% 23,792,572
2017-11-07 2017-11-03 50.069 508,483 +1,534 0.20% 25,459,189
2017-11-06 2017-11-02 50.330 506,949 -3,452 0.20% 25,514,583
2017-11-03 2017-11-01 50.382 510,401 -3,259 0.20% 25,714,941
2017-11-01 2017-10-30 50.173 513,660 -767 0.20% 25,771,976
2017-10-31 2017-10-27 50.538 514,427 -25,117 0.20% 25,998,268
2017-10-30 2017-10-26 50.173 539,544 +30,486 0.21% 27,070,659
2017-10-27 2017-10-25 49.860 509,058 +1,150 0.20% 25,381,779
2017-10-26 2017-10-24 49.547 507,908 -5,177 0.19% 25,165,499
2017-10-25 2017-10-23 49.339 513,085 -767 0.20% 25,314,966
2017-10-24 2017-10-20 49.391 513,852 +6,327 0.20% 25,379,609
2017-10-23 2017-10-19 49.182 507,525 +5,561 0.19% 24,961,232
2017-10-20 2017-10-18 49.704 501,964 +575 0.19% 24,949,530
2017-10-19 2017-10-17 49.547 501,389 -1,342 0.19% 24,842,500
2017-10-18 2017-10-16 49.912 502,731 -154,156 0.19% 25,092,533
2017-10-17 2017-10-13 49.965 656,887 +2,493 0.25% 32,821,095
2017-10-16 2017-10-12 49.808 654,394 +136,899 0.25% 32,594,143
2017-10-13 2017-10-11 49.547 517,495 -14,763 0.20% 25,640,510
2017-10-12 2017-10-10 49.287 532,258 -4,410 0.20% 26,233,178
2017-10-11 2017-10-09 49.130 536,668 +3,259 0.21% 26,366,561
2017-10-10 2017-10-06 49.391 533,409 +2,493 0.21% 26,345,546
2017-10-09 2017-10-04 49.495 530,916 +6,902 0.21% 26,277,795
2017-10-06 2017-10-03 49.078 524,014 -1,917 0.21% 25,717,539
2017-10-04 2017-09-29 48.035 525,931 -4,218 0.21% 25,263,022
2017-10-03 2017-09-28 47.722 530,149 -10,162 0.21% 25,299,733
2017-09-29 2017-09-27 47.983 540,311 -1,151 0.21% 25,925,583
2017-09-28 2017-09-26 48.035 541,462 +10,354 0.21% 26,009,051
2017-09-27 2017-09-25 48.035 531,108 -39,689 0.21% 25,511,698
2017-09-26 2017-09-22 48.556 570,797 +958 0.23% 27,715,853
2017-09-25 2017-09-21 48.713 569,839 -767 0.23% 27,758,496
2017-09-22 2017-09-20 48.921 570,606 -23,583 0.23% 27,914,899
2017-09-21 2017-09-19 48.609 594,189 -2,876 0.24% 28,882,675
2017-09-20 2017-09-18 49.078 597,065 -24,926 0.24% 29,302,733
2017-09-19 2017-09-15 48.765 621,991 +9,587 0.25% 30,331,410
2017-09-18 2017-09-14 48.713 612,404 -11,504 0.24% 29,831,960
2017-09-15 2017-09-13 49.182 623,908 +959 0.24% 30,685,213
2017-09-14 2017-09-12 49.182 622,949 +3,643 0.24% 30,638,047
2017-09-13 2017-09-11 49.182 619,306 +30,677 0.24% 30,458,876
2017-09-12 2017-09-08 49.443 588,629 +14,572 0.23% 29,103,612
2017-09-11 2017-09-07 49.026 574,057 +8,628 0.22% 28,143,607
2017-09-08 2017-09-06 49.234 565,429 -5,752 0.22% 27,838,573
2017-09-07 2017-09-05 49.339 571,181 +31,445 0.22% 28,181,349
2017-09-06 2017-09-04 49.130 539,736 -33,362 0.21% 26,517,293
2017-09-04 2017-08-31 48.296 573,098 -12,271 0.23% 27,678,132
2017-09-01 2017-08-30 48.504 585,369 +3,834 0.23% 28,392,887
2017-08-31 2017-08-29 48.348 581,535 -13,421 0.23% 28,115,932
2017-08-30 2017-08-28 48.452 594,956 +39,114 0.23% 28,826,868
2017-08-29 2017-08-25 47.774 555,842 +21,474 0.23% 26,554,842
2017-08-25 2017-08-22 46.940 534,368 +2,301 0.22% 25,083,021
2017-08-24 2017-08-21 46.887 532,067 -4,218 0.22% 24,947,263
2017-08-22 2017-08-18 46.522 536,285 -3,643 0.22% 24,949,244
2017-08-21 2017-08-17 46.470 539,928 -8,436 0.23% 25,090,565
2017-08-18 2017-08-16 46.105 548,364 -959 0.23% 25,282,388
2017-08-17 2017-08-15 46.105 549,323 -6,711 0.23% 25,326,603
2017-08-16 2017-08-14 46.001 556,034 -191 0.23% 25,578,014
2017-08-15 2017-08-11 45.271 556,225 -19,366 0.23% 25,180,661
2017-08-14 2017-08-10 46.157 575,591 -84,555 0.23% 26,567,712
2017-08-11 2017-08-09 46.262 660,146 +126,354 0.25% 30,539,401
2017-08-10 2017-08-08 46.366 533,792 -8,628 0.20% 24,749,744
2017-08-09 2017-08-07 46.209 542,420 -55,029 0.20% 25,064,919
2017-08-08 2017-08-04 46.001 597,449 +1,343 0.22% 27,483,138
2017-08-07 2017-08-03 46.157 596,106 -6,328 0.22% 27,514,629
2017-08-04 2017-08-02 46.522 602,434 +10,162 0.22% 28,026,652
2017-08-03 2017-08-01 46.627 592,272 +5,369 0.22% 27,615,672
2017-08-02 2017-07-31 46.209 586,903 -439,842 0.22% 27,120,453
2017-08-01 2017-07-28 46.053 1,026,745 -7,861 0.38% 47,284,652
2017-07-31 2017-07-27 45.949 1,034,606 -3,835 0.38% 47,538,754
2017-07-28 2017-07-26 45.740 1,038,441 -13,038 0.38% 47,498,327
2017-07-27 2017-07-25 46.053 1,051,479 -3,068 0.40% 48,423,726
2017-07-26 2017-07-24 46.157 1,054,547 -4,218 0.40% 48,675,016
2017-07-25 2017-07-21 45.949 1,058,765 -178,698 0.40% 48,648,827
2017-07-24 2017-07-20 46.766 1,237,463 -183,299 0.47% 57,871,804
2017-07-21 2017-07-19 46.451 1,420,762 +245,415 0.55% 65,995,614
2017-07-20 2017-07-18 45.714 1,175,347 +241,038 0.45% 53,730,257
2017-07-19 2017-07-17 45.820 934,309 -22,811 0.35% 42,809,655
2017-07-18 2017-07-14 46.083 957,120 -1,521 0.36% 44,106,595
2017-07-17 2017-07-13 45.977 958,641 -140,479 0.35% 44,075,827
2017-07-14 2017-07-12 45.451 1,099,120 +131,925 0.40% 49,956,487
2017-07-13 2017-07-11 45.557 967,195 +3,802 0.34% 44,062,078
2017-07-12 2017-07-10 45.294 963,393 -1,331 0.34% 43,635,472
2017-07-11 2017-07-07 45.188 964,724 +3,232 0.33% 43,594,257
2017-07-10 2017-07-06 45.451 961,492 +4,942 0.33% 43,701,109
2017-07-07 2017-07-05 45.451 956,550 +125,462 0.33% 43,476,488
2017-07-06 2017-07-04 44.925 831,088 -140,479 0.29% 37,336,871
2017-07-05 2017-07-03 45.241 971,567 -32,126 0.33% 43,954,591
2017-07-04 2017-06-30 45.399 1,003,693 +19,580 0.34% 45,566,401
2017-07-03 2017-06-29 45.451 984,113 -138,959 0.34% 44,729,264
2017-06-30 2017-06-28 45.083 1,123,072 -208,342 0.38% 50,631,578
2017-06-29 2017-06-27 45.294 1,331,414 +380,757 0.46% 60,304,443
2017-06-28 2017-06-26 45.188 950,657 +328,672 0.33% 42,958,593
2017-06-27 2017-06-23 44.557 621,985 +4,562 0.22% 27,713,818
2017-06-26 2017-06-22 44.241 617,423 +3,612 0.22% 27,315,669
2017-06-23 2017-06-21 44.136 613,811 +12,165 0.22% 27,091,289
2017-06-22 2017-06-20 43.768 601,646 -2,851 0.21% 26,332,822
2017-06-21 2017-06-19 43.873 604,497 +2,851 0.21% 26,521,204
2017-06-20 2017-06-16 43.558 601,646 -1,520 0.21% 26,206,222
2017-06-19 2017-06-15 43.663 603,166 -571 0.21% 26,335,889
2017-06-16 2017-06-14 43.768 603,737 -3,801 0.21% 26,424,340
2017-06-15 2017-06-13 44.347 607,538 +2,851 0.21% 26,942,262
2017-06-14 2017-06-12 44.241 604,687 -9,695 0.21% 26,752,210
2017-06-13 2017-06-09 44.294 614,382 +15,588 0.22% 27,213,451
2017-06-12 2017-06-08 44.136 598,794 +59,499 0.22% 26,428,495
2017-06-09 2017-06-07 43.610 539,295 -8,744 0.20% 23,518,735
2017-06-08 2017-06-06 43.242 548,039 +9,504 0.20% 23,698,252
2017-06-07 2017-06-05 42.716 538,535 +951 0.20% 23,003,981
2017-06-06 2017-06-02 42.926 537,584 +1,521 0.20% 23,076,478
2017-06-05 2017-06-01 43.084 536,063 +11,215 0.19% 23,095,787
2017-06-02 2017-05-31 42.926 524,848 -5,512 0.19% 22,529,769
2017-05-31 2017-05-26 42.611 530,360 -951 0.19% 22,598,979
2017-05-29 2017-05-25 42.663 531,311 -26,613 0.20% 22,667,452
2017-05-26 2017-05-24 41.559 557,924 +13,877 0.21% 23,186,499
2017-05-25 2017-05-23 41.664 544,047 -17,109 0.20% 22,667,031
2017-05-24 2017-05-22 41.506 561,156 -9,504 0.21% 23,291,296
2017-05-23 2017-05-19 41.295 570,660 +2,281 0.21% 23,565,688
2017-05-22 2017-05-18 41.190 568,379 -3,042 0.21% 23,411,693
2017-05-19 2017-05-17 41.559 571,421 -34,026 0.22% 23,747,414
2017-05-18 2017-05-16 41.664 605,447 +29,844 0.23% 25,225,184
2017-05-17 2017-05-15 41.348 575,603 +7,224 0.22% 23,800,092
2017-05-16 2017-05-12 41.243 568,379 -97,138 0.21% 23,441,593
2017-05-15 2017-05-11 40.612 665,517 +105,692 0.26% 27,027,725
2017-05-12 2017-05-10 40.559 559,825 +37,258 0.22% 22,705,951
2017-05-11 2017-05-09 40.717 522,567 +14,638 0.21% 21,277,274
2017-05-10 2017-05-08 40.769 507,929 +4,372 0.21% 20,707,981
2017-05-09 2017-05-05 41.032 503,557 +8,554 0.21% 20,662,187
2017-05-08 2017-05-04 41.243 495,003 +7,223 0.21% 20,415,355
2017-05-05 2017-05-02 41.611 487,780 +1,711 0.21% 20,297,078
2017-05-04 2017-04-28 41.716 486,069 -23,381 0.21% 20,277,021
2017-05-02 2017-04-27 41.769 509,450 +32,316 0.22% 21,279,191
2017-04-28 2017-04-26 41.822 477,134 +4,562 0.20% 19,954,485
2017-04-26 2017-04-24 41.664 472,572 +4,182 0.20% 19,689,115
2017-04-25 2017-04-21 42.137 468,390 +2,281 0.20% 19,736,638
2017-04-24 2017-04-20 42.190 466,109 -1,711 0.20% 19,665,043
2017-04-21 2017-04-19 41.822 467,820 +761 0.20% 19,564,959
2017-04-20 2017-04-18 42.032 467,059 +2,851 0.20% 19,631,413
2017-04-19 2017-04-13 42.663 464,208 +3,802 0.20% 19,804,620
2017-04-18 2017-04-12 42.453 460,406 -1,901 0.20% 19,545,534
2017-04-13 2017-04-11 42.400 462,307 -951 0.20% 19,601,917
2017-04-11 2017-04-07 42.663 463,258 -9,884 0.20% 19,764,090
2017-04-10 2017-04-06 42.558 473,142 -4,753 0.20% 20,135,993
2017-04-07 2017-04-05 42.611 477,895 -1,901 0.20% 20,363,412
2017-04-06 2017-04-03 42.085 479,796 -570 0.20% 20,192,014
2017-04-05 2017-03-31 42.085 480,366 +8,174 0.21% 20,216,003
2017-04-03 2017-03-30 41.769 472,192 -7,033 0.20% 19,722,963
2017-03-31 2017-03-29 42.137 479,225 -1,521 0.21% 20,193,194
2017-03-30 2017-03-28 42.137 480,746 -3,802 0.21% 20,257,285
2017-03-29 2017-03-27 42.190 484,548 -3,992 0.21% 20,442,980
2017-03-28 2017-03-24 42.242 488,540 -10,455 0.21% 20,637,102
2017-03-27 2017-03-23 41.874 498,995 -1,901 0.21% 20,894,996
2017-03-24 2017-03-22 41.822 500,896 -11,406 0.22% 20,948,249
2017-03-23 2017-03-21 41.927 512,302 +9,505 0.22% 21,479,166
2017-03-22 2017-03-20 41.822 502,797 -8,174 0.22% 21,027,752
2017-03-21 2017-03-17 41.664 510,971 +1,711 0.22% 21,288,961
2017-03-20 2017-03-16 42.190 509,260 -2,281 0.22% 21,485,575
2017-03-17 2017-03-15 41.769 511,541 +511,541 0.22% 21,366,530
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top