History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,024,975 | +0 | 0.23% | 53,585,693 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,024,975 | +0 | 0.23% | 54,549,170 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,024,975 | +0 | 0.23% | 53,708,690 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,024,975 | +0 | 0.23% | 53,893,186 |
| 2025-10-08 | 2025-10-03 | 52.740 | 1,024,975 | +0 | 0.23% | 54,057,182 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,024,975 | +0 | 0.23% | 54,508,170 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,024,975 | -20,000 | 0.23% | 53,811,188 |
| 2025-09-17 | 2025-09-15 | 51.420 | 1,044,975 | -4,000 | 0.24% | 53,732,614 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,048,975 | +800 | 0.24% | 54,043,192 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,048,175 | -2,000 | 0.24% | 54,148,720 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,050,175 | +200 | 0.24% | 52,886,813 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,049,975 | +400 | 0.24% | 52,813,742 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,049,575 | +200 | 0.24% | 51,492,150 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,049,375 | +200 | 0.24% | 53,140,350 |
| 2025-09-01 | 2025-08-28 | 50.220 | 1,049,175 | -1,000 | 0.24% | 52,689,568 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,050,175 | -3,000 | 0.24% | 52,781,796 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,053,175 | +600 | 0.25% | 53,101,084 |
| 2025-08-14 | 2025-08-12 | 46.840 | 1,052,575 | -800 | 0.26% | 49,302,613 |
| 2025-08-05 | 2025-08-01 | 45.420 | 1,053,375 | -60,000 | 0.26% | 47,844,292 |
| 2025-08-01 | 2025-07-30 | 47.500 | 1,113,375 | -22,800 | 0.27% | 52,885,312 |
| 2025-07-29 | 2025-07-25 | 46.700 | 1,136,175 | -2,200 | 0.28% | 53,059,372 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,138,375 | -2,200 | 0.28% | 53,458,090 |
| 2025-07-23 | 2025-07-21 | 46.640 | 1,140,575 | -4,800 | 0.28% | 53,196,418 |
| 2025-07-22 | 2025-07-18 | 46.360 | 1,145,375 | -200 | 0.28% | 53,099,585 |
| 2025-07-21 | 2025-07-17 | 45.920 | 1,145,575 | -200 | 0.28% | 52,604,804 |
| 2025-07-18 | 2025-07-16 | 45.820 | 1,145,775 | -2,000 | 0.28% | 52,499,410 |
| 2025-07-16 | 2025-07-14 | 45.960 | 1,147,775 | -14,000 | 0.28% | 52,751,739 |
| 2025-07-10 | 2025-07-08 | 45.600 | 1,161,775 | -1,200 | 0.28% | 52,976,940 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,162,975 | +400 | 0.28% | 52,612,989 |
| 2025-07-04 | 2025-07-02 | 44.840 | 1,162,575 | +800 | 0.28% | 52,129,863 |
| 2025-07-02 | 2025-06-27 | 44.800 | 1,161,775 | -29,400 | 0.28% | 52,047,520 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,191,175 | +11,000 | 0.29% | 53,483,758 |
| 2025-06-25 | 2025-06-23 | 43.620 | 1,180,175 | -2,000 | 0.28% | 51,479,234 |
| 2025-06-19 | 2025-06-17 | 43.840 | 1,182,175 | -19,216 | 0.28% | 51,826,552 |
| 2025-06-17 | 2025-06-13 | 43.780 | 1,201,391 | -200 | 0.29% | 52,596,898 |
| 2025-06-16 | 2025-06-12 | 43.800 | 1,201,591 | -50,000 | 0.29% | 52,629,686 |
| 2025-06-13 | 2025-06-11 | 43.920 | 1,251,591 | -150,000 | 0.30% | 54,969,877 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,401,591 | -50,000 | 0.33% | 61,249,527 |
| 2025-05-30 | 2025-05-28 | 43.500 | 1,451,591 | -117,968 | 0.32% | 63,144,208 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,569,559 | -30,000 | 0.35% | 69,029,205 |
| 2025-05-21 | 2025-05-19 | 43.660 | 1,599,559 | +20,000 | 0.36% | 69,836,746 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,579,559 | -2,200 | 0.35% | 69,595,370 |
| 2025-05-13 | 2025-05-09 | 42.460 | 1,581,759 | +38,200 | 0.35% | 67,161,487 |
| 2025-04-28 | 2025-04-24 | 41.800 | 1,543,559 | +2,200 | 0.35% | 64,520,766 |
| 2025-04-25 | 2025-04-23 | 41.700 | 1,541,359 | +61,800 | 0.35% | 64,274,670 |
| 2025-04-16 | 2025-04-14 | 41.160 | 1,479,559 | -70,000 | 0.33% | 60,898,648 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,549,559 | -387,400 | 0.34% | 59,038,198 |
| 2025-04-03 | 2025-04-01 | 42.860 | 1,936,959 | -4,000 | 0.41% | 83,018,063 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,940,959 | -19,200 | 0.42% | 84,082,344 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,960,159 | +130,000 | 0.34% | 87,187,872 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,830,159 | +33,800 | 0.28% | 81,112,647 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,796,359 | +140,600 | 0.27% | 80,440,956 |
| 2025-03-17 | 2025-03-13 | 43.540 | 1,655,759 | -150,000 | 0.25% | 72,091,747 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,805,759 | -28,000 | 0.30% | 78,225,480 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,833,759 | +28,000 | 0.30% | 80,575,370 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,805,759 | -30,000 | 0.30% | 78,044,904 |
| 2025-03-06 | 2025-03-04 | 42.660 | 1,835,759 | -21,600 | 0.32% | 78,313,479 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,857,359 | -14,000 | 0.32% | 79,532,112 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,871,359 | -8,400 | 0.44% | 82,115,233 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,879,759 | +52,200 | 0.44% | 82,333,444 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,827,559 | -2,200 | 0.43% | 79,316,061 |
| 2025-02-26 | 2025-02-24 | 43.940 | 1,829,759 | +90,000 | 0.43% | 80,399,610 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,739,759 | -2,200 | 0.41% | 76,688,577 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,741,959 | +6,000 | 0.41% | 75,531,342 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,735,959 | +60,000 | 0.41% | 75,305,901 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,675,959 | +25,000 | 0.39% | 72,770,140 |
| 2025-02-19 | 2025-02-17 | 43.640 | 1,650,959 | +113,000 | 0.38% | 72,047,851 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,537,959 | -18,244 | 0.35% | 67,700,955 |
| 2025-02-17 | 2025-02-13 | 43.040 | 1,556,203 | +22,200 | 0.36% | 66,978,977 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,534,003 | -8,000 | 0.35% | 66,422,330 |
| 2025-02-13 | 2025-02-11 | 42.860 | 1,542,003 | -2,000 | 0.36% | 66,090,249 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,544,003 | +2,200 | 0.36% | 66,145,089 |
| 2025-02-11 | 2025-02-07 | 43.120 | 1,541,803 | +16,400 | 0.36% | 66,482,545 |
| 2025-02-10 | 2025-02-06 | 42.400 | 1,525,403 | -125 | 0.35% | 64,677,087 |
| 2025-02-07 | 2025-02-05 | 42.040 | 1,525,528 | +30,000 | 0.35% | 64,133,197 |
| 2025-02-04 | 2025-01-28 | 42.460 | 1,495,528 | +376,800 | 0.35% | 63,500,119 |
| 2025-01-06 | 2025-01-02 | 41.920 | 1,118,728 | +10,600 | 0.24% | 46,897,078 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,108,128 | +2,000 | 0.23% | 48,957,095 |
| 2024-12-10 | 2024-12-06 | 44.040 | 1,106,128 | +4,000 | 0.23% | 48,713,877 |
| 2024-12-04 | 2024-12-02 | 43.600 | 1,102,128 | +30,000 | 0.23% | 48,052,781 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,072,128 | +9,400 | 0.24% | 45,479,670 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,062,728 | -1,000 | 0.24% | 45,824,831 |
| 2024-11-25 | 2024-11-21 | 44.020 | 1,063,728 | -1,400 | 0.24% | 46,825,307 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,065,128 | +50,155 | 0.25% | 46,865,632 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,014,973 | -8,000 | 0.23% | 45,876,780 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,022,973 | +400 | 0.23% | 46,749,866 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,022,573 | +5,600 | 0.23% | 47,733,708 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,016,973 | +5,800 | 0.23% | 45,804,464 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,011,173 | -3,800 | 0.23% | 46,392,617 |
| 2024-11-05 | 2024-11-01 | 43.920 | 1,014,973 | +8,000 | 0.23% | 44,577,614 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,006,973 | +18,600 | 0.22% | 43,863,744 |
| 2024-10-30 | 2024-10-28 | 44.460 | 988,373 | +200 | 0.22% | 43,943,064 |
| 2024-10-29 | 2024-10-25 | 44.720 | 988,173 | +20,000 | 0.22% | 44,191,097 |
| 2024-10-28 | 2024-10-24 | 44.560 | 968,173 | -79,200 | 0.22% | 43,141,789 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,047,373 | -673,800 | 0.24% | 46,859,468 |
| 2024-10-24 | 2024-10-22 | 44.540 | 1,721,173 | -447,400 | 0.39% | 76,661,045 |
| 2024-10-18 | 2024-10-16 | 42.860 | 2,168,573 | -667,200 | 0.50% | 92,945,039 |
| 2024-10-17 | 2024-10-15 | 43.320 | 2,835,773 | -387,000 | 0.65% | 122,845,686 |
| 2024-10-16 | 2024-10-14 | 44.820 | 3,222,773 | -274,800 | 0.74% | 144,444,686 |
| 2024-10-15 | 2024-10-10 | 45.480 | 3,497,573 | -202,200 | 0.80% | 159,069,620 |
| 2024-10-14 | 2024-10-09 | 44.460 | 3,699,773 | -42,200 | 0.85% | 164,491,908 |
| 2024-10-10 | 2024-10-08 | 47.900 | 3,741,973 | +201,376 | 0.88% | 179,240,507 |
| 2024-10-09 | 2024-10-07 | 54.140 | 3,540,597 | +68,200 | 0.85% | 191,687,922 |
| 2024-10-08 | 2024-10-04 | 51.700 | 3,472,397 | +16,400 | 0.92% | 179,522,925 |
| 2024-10-07 | 2024-10-03 | 50.680 | 3,455,997 | +6,800 | 0.95% | 175,149,928 |
| 2024-10-04 | 2024-10-02 | 51.480 | 3,449,197 | -3,800 | 0.95% | 177,564,662 |
| 2024-10-03 | 2024-09-30 | 46.260 | 3,452,997 | +2,035,000 | 0.95% | 159,735,641 |
| 2024-10-02 | 2024-09-27 | 43.600 | 1,417,997 | +150,200 | 0.39% | 61,824,669 |
| 2024-09-30 | 2024-09-26 | 41.180 | 1,267,797 | -320,000 | 0.36% | 52,207,880 |
| 2024-09-27 | 2024-09-25 | 39.080 | 1,587,797 | +510,400 | 0.45% | 62,051,107 |
| 2024-09-10 | 2024-09-05 | 36.780 | 1,077,397 | -14,871 | 0.32% | 39,626,662 |
| 2024-08-30 | 2024-08-28 | 37.280 | 1,092,268 | -146,501 | 0.33% | 40,719,751 |
| 2024-08-20 | 2024-08-16 | 37.700 | 1,238,769 | +200 | 0.37% | 46,701,591 |
| 2024-08-13 | 2024-08-09 | 37.560 | 1,238,569 | +154,701 | 0.37% | 46,520,652 |
| 2024-07-25 | 2024-07-23 | 38.320 | 1,083,868 | -4,800 | 0.31% | 41,533,822 |
| 2024-07-16 | 2024-07-12 | 38.840 | 1,088,668 | +200 | 0.30% | 42,283,865 |
| 2024-06-24 | 2024-06-20 | 38.700 | 1,088,468 | +32,000 | 0.29% | 42,123,712 |
| 2024-06-17 | 2024-06-13 | 39.060 | 1,056,468 | +800 | 0.28% | 41,265,640 |
| 2024-06-12 | 2024-06-07 | 39.560 | 1,055,668 | +4,000 | 0.28% | 41,762,226 |
| 2024-06-11 | 2024-06-06 | 39.760 | 1,051,668 | +5,200 | 0.28% | 41,814,320 |
| 2024-06-07 | 2024-06-05 | 39.840 | 1,046,468 | -99,800 | 0.28% | 41,691,285 |
| 2024-06-05 | 2024-06-03 | 39.600 | 1,146,268 | -90,000 | 0.31% | 45,392,213 |
| 2024-06-04 | 2024-05-31 | 39.300 | 1,236,268 | +92,000 | 0.33% | 48,585,332 |
| 2024-06-03 | 2024-05-30 | 39.700 | 1,144,268 | -95,000 | 0.31% | 45,427,440 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,239,268 | -90,000 | 0.34% | 49,075,013 |
| 2024-05-21 | 2024-05-17 | 41.000 | 1,329,268 | +300,000 | 0.35% | 54,499,988 |
| 2024-05-17 | 2024-05-14 | 41.300 | 1,029,268 | -12,392 | 0.27% | 42,508,768 |
| 2024-05-10 | 2024-05-08 | 40.360 | 1,041,660 | +200 | 0.28% | 42,041,398 |
| 2024-05-08 | 2024-05-06 | 40.660 | 1,041,460 | -10,000 | 0.28% | 42,345,764 |
| 2024-05-07 | 2024-05-03 | 40.880 | 1,051,460 | -13,200 | 0.28% | 42,983,685 |
| 2024-05-03 | 2024-04-30 | 40.080 | 1,064,660 | +7,000 | 0.28% | 42,671,573 |
| 2024-04-25 | 2024-04-23 | 38.920 | 1,057,660 | +200 | 0.28% | 41,164,127 |
| 2024-04-18 | 2024-04-16 | 38.780 | 1,057,460 | +117,968 | 0.28% | 41,008,299 |
| 2024-04-11 | 2024-04-09 | 39.200 | 939,492 | +200 | 0.25% | 36,828,086 |
| 2024-04-09 | 2024-04-05 | 39.600 | 939,292 | +400 | 0.25% | 37,195,963 |
| 2024-03-22 | 2024-03-20 | 39.760 | 938,892 | -45,449 | 0.26% | 37,330,346 |
| 2024-03-19 | 2024-03-15 | 39.780 | 984,341 | -1,400 | 0.28% | 39,157,085 |
| 2024-03-15 | 2024-03-13 | 40.280 | 985,741 | +1,400 | 0.28% | 39,705,647 |
| 2024-03-14 | 2024-03-12 | 40.280 | 984,341 | +40,472 | 0.28% | 39,649,255 |
| 2024-03-07 | 2024-03-05 | 39.500 | 943,869 | +68,244 | 0.27% | 37,282,826 |
| 2024-03-04 | 2024-02-29 | 39.200 | 875,625 | -163,000 | 0.26% | 34,324,500 |
| 2024-02-27 | 2024-02-23 | 38.720 | 1,038,625 | +16,400 | 0.31% | 40,215,560 |
| 2024-02-26 | 2024-02-22 | 38.960 | 1,022,225 | +2,000 | 0.31% | 39,825,886 |
| 2024-02-23 | 2024-02-21 | 38.520 | 1,020,225 | +14,400 | 0.31% | 39,299,067 |
| 2024-02-20 | 2024-02-16 | 38.100 | 1,005,825 | +3,200 | 0.30% | 38,321,932 |
| 2024-02-19 | 2024-02-15 | 37.540 | 1,002,625 | +200 | 0.30% | 37,638,542 |
| 2024-02-14 | 2024-02-07 | 37.140 | 1,002,425 | +207,200 | 0.31% | 37,230,064 |
| 2024-02-08 | 2024-02-06 | 37.020 | 795,225 | +109,800 | 0.24% | 29,439,230 |
| 2024-02-07 | 2024-02-05 | 35.600 | 685,425 | -5,000 | 0.21% | 24,401,130 |
| 2024-02-01 | 2024-01-30 | 36.120 | 690,425 | +89,952 | 0.21% | 24,938,151 |
| 2024-01-31 | 2024-01-29 | 36.960 | 600,473 | +55,800 | 0.18% | 22,193,482 |
| 2024-01-24 | 2024-01-22 | 35.800 | 544,673 | -15,800 | 0.17% | 19,499,293 |
| 2024-01-22 | 2024-01-18 | 36.200 | 560,473 | +100,154 | 0.17% | 20,289,123 |
| 2024-01-17 | 2024-01-15 | 36.620 | 460,319 | -1,000 | 0.14% | 16,856,882 |
| 2024-01-15 | 2024-01-11 | 36.920 | 461,319 | -400 | 0.14% | 17,031,897 |
| 2024-01-03 | 2023-12-29 | 38.760 | 461,719 | -200 | 0.14% | 17,896,228 |
| 2023-12-28 | 2023-12-22 | 37.400 | 461,919 | +65,679 | 0.14% | 17,275,771 |
| 2023-11-29 | 2023-11-27 | 39.400 | 396,240 | -185,000 | 0.11% | 15,611,856 |
| 2023-11-28 | 2023-11-24 | 39.480 | 581,240 | -30,000 | 0.17% | 22,947,355 |
| 2023-11-23 | 2023-11-21 | 39.880 | 611,240 | -600 | 0.18% | 24,376,251 |
| 2023-11-22 | 2023-11-20 | 39.860 | 611,840 | -9,000 | 0.18% | 24,387,942 |
| 2023-11-20 | 2023-11-16 | 39.340 | 620,840 | -180,000 | 0.18% | 24,423,846 |
| 2023-11-06 | 2023-11-02 | 39.320 | 800,840 | -88,600 | 0.23% | 31,489,029 |
| 2023-11-03 | 2023-11-01 | 39.300 | 889,440 | +9,000 | 0.25% | 34,954,992 |
| 2023-11-02 | 2023-10-31 | 39.280 | 880,440 | +88,835 | 0.25% | 34,583,683 |
| 2023-11-01 | 2023-10-30 | 39.660 | 791,605 | +30,000 | 0.23% | 31,395,054 |
| 2023-10-31 | 2023-10-27 | 39.080 | 761,605 | +90,621 | 0.22% | 29,763,523 |
| 2023-10-25 | 2023-10-20 | 38.380 | 670,984 | +108,144 | 0.19% | 25,752,366 |
| 2023-10-19 | 2023-10-17 | 39.900 | 562,840 | +91,577 | 0.16% | 22,457,316 |
| 2023-10-16 | 2023-10-12 | 40.720 | 471,263 | -1,000 | 0.13% | 19,189,829 |
| 2023-10-12 | 2023-10-10 | 40.240 | 472,263 | +18,000 | 0.13% | 19,003,863 |
| 2023-10-06 | 2023-10-04 | 39.900 | 454,263 | +93,446 | 0.13% | 18,125,094 |
| 2023-10-04 | 2023-09-29 | 41.340 | 360,817 | -1,000 | 0.10% | 14,916,175 |
| 2023-09-28 | 2023-09-26 | 40.500 | 361,817 | +4,000 | 0.10% | 14,653,588 |
| 2023-09-20 | 2023-09-18 | 41.060 | 357,817 | +19,000 | 0.10% | 14,691,966 |
| 2023-09-19 | 2023-09-15 | 41.020 | 338,817 | +70,000 | 0.10% | 13,898,273 |
| 2023-09-05 | 2023-08-31 | 41.760 | 268,817 | -87,200 | 0.08% | 11,225,798 |
| 2023-08-31 | 2023-08-29 | 41.960 | 356,017 | +87,326 | 0.10% | 14,938,473 |
| 2023-08-30 | 2023-08-28 | 41.400 | 268,691 | -10,000 | 0.08% | 11,123,807 |
| 2023-08-28 | 2023-08-24 | 41.380 | 278,691 | +1,000 | 0.08% | 11,532,234 |
| 2023-08-25 | 2023-08-23 | 40.860 | 277,691 | +10,000 | 0.08% | 11,346,454 |
| 2023-08-21 | 2023-08-17 | 41.940 | 267,691 | +5,000 | 0.08% | 11,226,961 |
| 2023-08-18 | 2023-08-16 | 42.000 | 262,691 | +20,200 | 0.07% | 11,033,022 |
| 2023-08-17 | 2023-08-15 | 42.420 | 242,491 | +30,000 | 0.07% | 10,286,468 |
| 2023-08-02 | 2023-07-31 | 45.020 | 212,491 | -17,600 | 0.06% | 9,566,345 |
| 2023-05-25 | 2023-05-23 | 44.620 | 230,091 | +38,442 | 0.07% | 10,266,660 |
| 2023-05-22 | 2023-05-18 | 45.000 | 191,649 | +5,600 | 0.06% | 8,624,205 |
| 2023-03-08 | 2023-03-06 | 48.000 | 186,049 | +45,449 | 0.05% | 8,930,352 |
| 2023-02-22 | 2023-02-20 | 48.240 | 140,600 | +20,000 | 0.04% | 6,782,544 |
| 2023-02-14 | 2023-02-10 | 48.440 | 120,600 | -6,000 | 0.03% | 5,841,864 |
| 2023-02-13 | 2023-02-09 | 48.860 | 126,600 | +5,000 | 0.04% | 6,185,676 |
| 2023-02-07 | 2023-02-03 | 49.280 | 121,600 | -6,000 | 0.03% | 5,992,448 |
| 2023-02-03 | 2023-02-01 | 49.880 | 127,600 | +6,000 | 0.04% | 6,364,688 |
| 2023-02-01 | 2023-01-30 | 49.980 | 121,600 | +18,000 | 0.03% | 6,077,568 |
| 2023-01-26 | 2023-01-19 | 49.200 | 103,600 | +9,800 | 0.03% | 5,097,120 |
| 2023-01-18 | 2023-01-16 | 49.580 | 93,800 | +12,200 | 0.03% | 4,650,604 |
| 2023-01-17 | 2023-01-13 | 48.600 | 81,600 | -10,000 | 0.02% | 3,965,760 |
| 2023-01-13 | 2023-01-11 | 47.540 | 91,600 | +5,000 | 0.03% | 4,354,664 |
| 2023-01-11 | 2023-01-09 | 47.440 | 86,600 | +20,000 | 0.03% | 4,108,304 |
| 2023-01-10 | 2023-01-06 | 46.620 | 66,600 | -1,600 | 0.02% | 3,104,892 |
| 2023-01-04 | 2022-12-30 | 44.640 | 68,200 | +3,600 | 0.02% | 3,044,448 |
| 2023-01-03 | 2022-12-29 | 45.000 | 64,600 | +3,100 | 0.02% | 2,907,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 61,500 | +4,900 | 0.02% | 2,737,980 |
| 2022-12-28 | 2022-12-22 | 44.780 | 56,600 | +3,000 | 0.02% | 2,534,548 |
| 2022-12-22 | 2022-12-20 | 44.080 | 53,600 | -12,000 | 0.02% | 2,362,688 |
| 2022-12-20 | 2022-12-16 | 45.100 | 65,600 | -9,000 | 0.02% | 2,958,560 |
| 2022-12-15 | 2022-12-13 | 44.980 | 74,600 | -9,000 | 0.02% | 3,355,508 |
| 2022-12-06 | 2022-12-02 | 44.040 | 83,600 | -6,000 | 0.03% | 3,681,744 |
| 2022-12-02 | 2022-11-30 | 43.600 | 89,600 | +2,000 | 0.03% | 3,906,560 |
| 2022-12-01 | 2022-11-29 | 43.440 | 87,600 | +2,000 | 0.03% | 3,805,344 |
| 2022-11-30 | 2022-11-28 | 41.580 | 85,600 | +1,000 | 0.03% | 3,559,248 |
| 2022-11-29 | 2022-11-25 | 42.260 | 84,600 | +1,000 | 0.03% | 3,575,196 |
| 2022-11-04 | 2022-11-02 | 40.860 | 83,600 | -890,000 | 0.03% | 3,415,896 |
| 2022-11-03 | 2022-11-01 | 39.880 | 973,600 | +890,000 | 0.32% | 38,827,168 |
| 2022-10-14 | 2022-10-12 | 42.160 | 83,600 | +10,000 | 0.03% | 3,524,576 |
| 2022-10-05 | 2022-09-30 | 43.120 | 73,600 | +20,000 | 0.02% | 3,173,632 |
| 2022-08-26 | 2022-08-24 | 47.520 | 53,600 | -12,000 | 0.02% | 2,547,072 |
| 2022-08-17 | 2022-08-15 | 49.460 | 65,600 | +5,000 | 0.02% | 3,244,576 |
| 2022-08-02 | 2022-07-29 | 49.680 | 60,600 | +6,000 | 0.02% | 3,010,608 |
| 2022-07-26 | 2022-07-22 | 50.893 | 54,600 | -3,000 | 0.02% | 2,778,743 |
| 2022-07-25 | 2022-07-21 | 50.731 | 57,600 | +6,439 | 0.02% | 2,922,126 |
| 2022-06-24 | 2022-06-22 | 51.296 | 51,161 | -6,742 | 0.02% | 2,624,363 |
| 2022-06-15 | 2022-06-13 | 49.924 | 57,903 | -16,459 | 0.02% | 2,890,778 |
| 2022-06-13 | 2022-06-09 | 50.711 | 74,362 | -15,864 | 0.03% | 3,770,985 |
| 2022-06-10 | 2022-06-08 | 50.933 | 90,226 | +19,235 | 0.03% | 4,595,488 |
| 2022-06-07 | 2022-06-02 | 49.723 | 70,991 | +19,830 | 0.03% | 3,529,870 |
| 2022-05-30 | 2022-05-26 | 47.907 | 51,161 | -199 | 0.02% | 2,450,988 |
| 2022-05-24 | 2022-05-20 | 49.259 | 51,360 | -9,915 | 0.02% | 2,529,934 |
| 2022-05-19 | 2022-05-17 | 47.645 | 61,275 | -76,741 | 0.02% | 2,919,455 |
| 2022-05-18 | 2022-05-16 | 46.677 | 138,016 | -22,408 | 0.05% | 6,442,157 |
| 2022-05-17 | 2022-05-13 | 47.343 | 160,424 | -19,632 | 0.06% | 7,594,880 |
| 2022-05-16 | 2022-05-12 | 46.758 | 180,056 | -29,943 | 0.06% | 8,418,981 |
| 2022-05-12 | 2022-05-10 | 46.657 | 209,999 | +148,724 | 0.07% | 9,797,863 |
| 2022-05-03 | 2022-04-28 | 47.766 | 61,275 | +2,975 | 0.02% | 2,926,871 |
| 2022-04-25 | 2022-04-21 | 50.086 | 58,300 | +9,915 | 0.02% | 2,920,006 |
| 2022-03-29 | 2022-03-25 | 52.547 | 48,385 | -233,993 | 0.02% | 2,542,477 |
| 2022-03-28 | 2022-03-24 | 53.394 | 282,378 | -67,819 | 0.10% | 15,077,291 |
| 2022-03-25 | 2022-03-23 | 53.636 | 350,197 | -35,892 | 0.13% | 18,783,186 |
| 2022-03-23 | 2022-03-21 | 53.414 | 386,089 | -18,244 | 0.14% | 20,622,624 |
| 2022-03-21 | 2022-03-17 | 53.555 | 404,333 | -14,475 | 0.14% | 21,654,204 |
| 2022-03-18 | 2022-03-16 | 52.970 | 418,808 | +90,821 | 0.15% | 22,184,426 |
| 2022-03-17 | 2022-03-15 | 49.340 | 327,987 | +17,847 | 0.11% | 16,182,723 |
| 2022-03-15 | 2022-03-11 | 54.524 | 310,140 | +38,668 | 0.10% | 16,909,951 |
| 2022-03-10 | 2022-03-08 | 53.818 | 271,472 | +11,898 | 0.08% | 14,609,972 |
| 2022-02-28 | 2022-02-24 | 57.368 | 259,574 | +10,907 | 0.08% | 14,891,186 |
| 2022-02-25 | 2022-02-23 | 58.558 | 248,667 | +35,892 | 0.07% | 14,561,419 |
| 2022-02-18 | 2022-02-16 | 58.497 | 212,775 | -1,983 | 0.06% | 12,446,783 |
| 2022-02-07 | 2022-01-31 | 57.549 | 214,758 | +4,957 | 0.06% | 12,359,179 |
| 2022-01-24 | 2022-01-20 | 60.978 | 209,801 | +157,648 | 0.06% | 12,793,348 |
| 2022-01-21 | 2022-01-19 | 60.212 | 52,153 | +6,941 | 0.02% | 3,140,235 |
| 2022-01-12 | 2022-01-10 | 60.978 | 45,212 | -9,122 | 0.01% | 2,756,959 |
| 2022-01-10 | 2022-01-06 | 60.736 | 54,334 | +9,122 | 0.02% | 3,300,053 |
| 2021-12-29 | 2021-12-24 | 62.189 | 45,212 | -199 | 0.01% | 2,811,679 |
| 2021-11-29 | 2021-11-25 | 61.483 | 45,411 | -3,172 | 0.02% | 2,791,994 |
| 2021-11-09 | 2021-11-05 | 60.555 | 48,583 | +198 | 0.02% | 2,941,938 |
| 2021-11-08 | 2021-11-04 | 60.978 | 48,385 | +20,028 | 0.02% | 2,950,444 |
| 2021-09-27 | 2021-09-23 | 60.091 | 28,357 | -2,974 | 0.01% | 1,703,999 |
| 2021-09-24 | 2021-09-21 | 58.840 | 31,331 | +198 | 0.01% | 1,843,526 |
| 2021-08-31 | 2021-08-27 | 60.010 | 31,133 | -595 | 0.01% | 1,868,299 |
| 2021-08-27 | 2021-08-25 | 60.918 | 31,728 | -595 | 0.01% | 1,932,805 |
| 2021-08-19 | 2021-08-17 | 59.849 | 32,323 | +198 | 0.01% | 1,934,495 |
| 2021-08-17 | 2021-08-13 | 61.261 | 32,125 | +595 | 0.01% | 1,968,006 |
| 2021-07-23 | 2021-07-21 | 64.046 | 31,530 | +180 | 0.01% | 2,019,375 |
| 2021-07-22 | 2021-07-20 | 63.559 | 31,350 | -98,585 | 0.01% | 1,992,583 |
| 2021-07-19 | 2021-07-15 | 64.127 | 129,935 | -197 | 0.04% | 8,332,379 |
| 2021-07-15 | 2021-07-13 | 63.904 | 130,132 | -395 | 0.04% | 8,315,972 |
| 2021-07-07 | 2021-07-05 | 63.113 | 130,527 | -394 | 0.04% | 8,237,942 |
| 2021-07-02 | 2021-06-29 | 64.533 | 130,921 | +197 | 0.04% | 8,448,729 |
| 2021-06-23 | 2021-06-21 | 63.154 | 130,724 | +197 | 0.04% | 8,255,680 |
| 2021-06-08 | 2021-06-04 | 66.055 | 130,527 | -49,292 | 0.04% | 8,621,903 |
| 2021-06-03 | 2021-06-01 | 67.109 | 179,819 | -295,559 | 0.05% | 12,067,560 |
| 2021-06-01 | 2021-05-28 | 67.109 | 475,378 | +13,999 | 0.14% | 31,902,371 |
| 2021-05-31 | 2021-05-27 | 67.333 | 461,379 | +2,169 | 0.14% | 31,065,865 |
| 2021-05-28 | 2021-05-26 | 66.927 | 459,210 | +1,972 | 0.14% | 30,733,501 |
| 2021-05-27 | 2021-05-25 | 66.947 | 457,238 | -83,009 | 0.14% | 30,610,797 |
| 2021-05-25 | 2021-05-21 | 64.148 | 540,247 | -492,926 | 0.17% | 34,655,535 |
| 2021-05-24 | 2021-05-20 | 64.939 | 1,033,173 | +887,267 | 0.32% | 67,092,983 |
| 2021-05-18 | 2021-05-14 | 63.722 | 145,906 | +19,717 | 0.05% | 9,297,356 |
| 2021-05-13 | 2021-05-11 | 62.241 | 126,189 | +197 | 0.04% | 7,854,078 |
| 2021-04-27 | 2021-04-23 | 63.438 | 125,992 | -2,957 | 0.04% | 7,992,621 |
| 2021-04-23 | 2021-04-21 | 63.093 | 128,949 | -2,958 | 0.04% | 8,135,734 |
| 2021-04-20 | 2021-04-16 | 61.247 | 131,907 | -394,341 | 0.04% | 8,078,846 |
| 2021-04-19 | 2021-04-15 | 60.942 | 526,248 | +98,586 | 0.18% | 32,070,724 |
| 2021-04-16 | 2021-04-14 | 61.044 | 427,662 | +295,755 | 0.14% | 26,106,054 |
| 2021-04-07 | 2021-03-31 | 61.673 | 131,907 | +1,183 | 0.04% | 8,135,042 |
| 2021-03-25 | 2021-03-23 | 61.652 | 130,724 | -98,585 | 0.05% | 8,059,431 |
| 2021-03-22 | 2021-03-18 | 62.951 | 229,309 | +98,585 | 0.08% | 14,435,148 |
| 2021-03-16 | 2021-03-12 | 62.910 | 130,724 | -26,618 | 0.05% | 8,223,856 |
| 2021-03-15 | 2021-03-11 | 63.438 | 157,342 | -10,844 | 0.05% | 9,981,388 |
| 2021-03-11 | 2021-03-09 | 60.983 | 168,186 | +37,462 | 0.06% | 10,256,453 |
| 2021-03-09 | 2021-03-05 | 64.574 | 130,724 | -9,858 | 0.05% | 8,441,320 |
| 2021-03-08 | 2021-03-04 | 65.182 | 140,582 | +9,858 | 0.05% | 9,163,446 |
| 2021-03-05 | 2021-03-03 | 67.292 | 130,724 | -591 | 0.04% | 8,796,688 |
| 2021-03-02 | 2021-02-26 | 65.527 | 131,315 | +197 | 0.04% | 8,604,690 |
| 2021-02-16 | 2021-02-09 | 70.335 | 131,118 | -1,380 | 0.04% | 9,222,200 |
| 2021-02-04 | 2021-02-02 | 67.840 | 132,498 | -1,972 | 0.04% | 8,988,640 |
| 2021-01-28 | 2021-01-26 | 67.718 | 134,470 | +789 | 0.04% | 9,106,052 |
| 2021-01-19 | 2021-01-15 | 67.556 | 133,681 | +788 | 0.04% | 9,030,926 |
| 2021-01-18 | 2021-01-14 | 68.144 | 132,893 | +49,293 | 0.04% | 9,055,876 |
| 2021-01-14 | 2021-01-12 | 69.848 | 83,600 | +49,292 | 0.03% | 5,839,312 |
| 2021-01-13 | 2021-01-11 | 67.170 | 34,308 | +2,169 | 0.01% | 2,304,480 |
| 2021-01-07 | 2021-01-05 | 66.460 | 32,139 | -19,717 | 0.01% | 2,135,967 |
| 2021-01-06 | 2021-01-04 | 65.608 | 51,856 | -207,423 | 0.02% | 3,402,181 |
| 2020-12-28 | 2020-12-22 | 61.044 | 259,279 | +121,260 | 0.09% | 15,827,339 |
| 2020-12-22 | 2020-12-18 | 61.287 | 138,019 | +3,943 | 0.05% | 8,458,785 |
| 2020-12-21 | 2020-12-17 | 62.038 | 134,076 | +1,972 | 0.05% | 8,317,770 |
| 2020-12-14 | 2020-12-10 | 60.658 | 132,104 | +197 | 0.05% | 8,013,192 |
| 2020-12-10 | 2020-12-08 | 61.713 | 131,907 | +197 | 0.05% | 8,140,394 |
| 2020-12-09 | 2020-12-07 | 61.855 | 131,710 | +592 | 0.05% | 8,146,941 |
| 2020-12-02 | 2020-11-30 | 60.577 | 131,118 | +76,896 | 0.05% | 7,942,743 |
| 2020-11-25 | 2020-11-23 | 61.206 | 54,222 | -7,887 | 0.02% | 3,318,709 |
| 2020-11-11 | 2020-11-09 | 60.821 | 62,109 | -1,971 | 0.02% | 3,777,501 |
| 2020-10-15 | 2020-10-12 | 57.493 | 64,080 | -2,564 | 0.02% | 3,684,179 |
| 2020-10-08 | 2020-10-06 | 55.424 | 66,644 | +10,253 | 0.02% | 3,693,687 |
| 2020-10-06 | 2020-09-30 | 53.882 | 56,391 | -167,200 | 0.02% | 3,038,479 |
| 2020-09-22 | 2020-09-18 | 56.378 | 223,591 | +78,868 | 0.08% | 12,605,534 |
| 2020-09-11 | 2020-09-09 | 53.821 | 144,723 | -592 | 0.05% | 7,789,206 |
| 2020-09-10 | 2020-09-08 | 55.079 | 145,315 | +592 | 0.05% | 8,003,845 |
| 2020-09-08 | 2020-09-04 | 56.094 | 144,723 | +1,972 | 0.05% | 8,118,038 |
| 2020-08-31 | 2020-08-27 | 55.181 | 142,751 | +197 | 0.05% | 7,877,102 |
| 2020-08-28 | 2020-08-26 | 54.694 | 142,554 | -788,682 | 0.05% | 7,796,823 |
| 2020-08-27 | 2020-08-25 | 55.363 | 931,236 | -394,340 | 0.32% | 51,556,292 |
| 2020-08-26 | 2020-08-24 | 55.242 | 1,325,576 | -246,266 | 0.45% | 73,226,901 |
| 2020-08-24 | 2020-08-20 | 54.552 | 1,571,842 | -936,559 | 0.54% | 85,746,829 |
| 2020-08-21 | 2020-08-19 | 55.302 | 2,508,401 | -2,218,167 | 0.86% | 138,720,676 |
| 2020-08-20 | 2020-08-18 | 55.870 | 4,726,568 | +2,899,588 | 1.61% | 264,075,570 |
| 2020-08-19 | 2020-08-17 | 55.749 | 1,826,980 | +1,421,006 | 0.62% | 101,851,845 |
| 2020-08-18 | 2020-08-14 | 54.390 | 405,974 | -2,238,278 | 0.14% | 22,080,729 |
| 2020-08-17 | 2020-08-13 | 53.619 | 2,644,252 | +1,478,778 | 0.93% | 141,781,114 |
| 2020-08-14 | 2020-08-12 | 53.619 | 1,165,474 | -227,732 | 0.41% | 62,491,095 |
| 2020-08-13 | 2020-08-11 | 54.187 | 1,393,206 | +84,192 | 0.49% | 75,493,160 |
| 2020-08-11 | 2020-08-07 | 54.268 | 1,309,014 | -692,068 | 0.46% | 71,037,302 |
| 2020-08-10 | 2020-08-06 | 54.917 | 2,001,082 | +187,312 | 0.70% | 109,893,377 |
| 2020-08-07 | 2020-08-05 | 54.897 | 1,813,770 | -492,926 | 0.63% | 99,569,972 |
| 2020-08-04 | 2020-07-31 | 53.700 | 2,306,696 | -3,549 | 0.78% | 123,869,015 |
| 2020-08-03 | 2020-07-30 | 53.071 | 2,310,245 | +214,324 | 0.79% | 122,606,687 |
| 2020-07-31 | 2020-07-29 | 53.761 | 2,095,921 | -7,887 | 0.72% | 112,678,008 |
| 2020-07-30 | 2020-07-28 | 52.199 | 2,103,808 | -122,245 | 0.72% | 109,815,658 |
| 2020-07-29 | 2020-07-27 | 51.955 | 2,226,053 | +122,245 | 0.76% | 115,654,746 |
| 2020-07-28 | 2020-07-24 | 52.239 | 2,103,808 | -185,734 | 0.72% | 109,901,018 |
| 2020-07-24 | 2020-07-22 | 53.798 | 2,289,542 | +257,635 | 0.77% | 123,173,079 |
| 2020-07-23 | 2020-07-21 | 54.575 | 2,031,907 | +195,620 | 0.67% | 110,891,622 |
| 2020-07-21 | 2020-07-17 | 52.858 | 1,836,287 | +425,279 | 0.60% | 97,061,599 |
| 2020-07-20 | 2020-07-16 | 52.387 | 1,411,008 | +881,464 | 0.46% | 73,918,805 |
| 2020-07-17 | 2020-07-15 | 55.127 | 529,544 | -1,685,855 | 0.17% | 29,192,297 |
| 2020-07-16 | 2020-07-14 | 55.454 | 2,215,399 | +2,935 | 0.73% | 122,853,625 |
| 2020-07-14 | 2020-07-10 | 55.229 | 2,212,464 | +978 | 0.72% | 122,193,227 |
| 2020-07-13 | 2020-07-09 | 56.293 | 2,211,486 | +684,670 | 0.73% | 124,490,652 |
| 2020-07-10 | 2020-07-08 | 54.964 | 1,526,816 | -244,525 | 0.50% | 83,919,387 |
| 2020-07-09 | 2020-07-07 | 53.819 | 1,771,341 | +1,056,740 | 0.58% | 95,331,054 |
| 2020-07-08 | 2020-07-06 | 53.962 | 714,601 | +386,742 | 0.24% | 38,561,094 |
| 2020-07-07 | 2020-07-03 | 50.915 | 327,859 | +1,956 | 0.11% | 16,692,938 |
| 2020-07-02 | 2020-06-29 | 47.234 | 325,903 | +97,810 | 0.12% | 15,393,830 |
| 2020-06-29 | 2020-06-24 | 47.439 | 228,093 | -45,384 | 0.08% | 10,820,474 |
| 2020-06-24 | 2020-06-22 | 46.989 | 273,477 | +195,620 | 0.10% | 12,850,415 |
| 2020-06-23 | 2020-06-19 | 46.846 | 77,857 | -119,328 | 0.03% | 3,647,280 |
| 2020-06-05 | 2020-06-03 | 45.210 | 197,185 | -298,517 | 0.07% | 8,914,746 |
| 2020-06-04 | 2020-06-02 | 45.087 | 495,702 | +587 | 0.18% | 22,349,901 |
| 2020-05-29 | 2020-05-27 | 43.349 | 495,115 | +412,759 | 0.17% | 21,462,894 |
| 2020-05-20 | 2020-05-18 | 44.372 | 82,356 | -76,292 | 0.03% | 3,654,276 |
| 2020-05-13 | 2020-05-11 | 44.985 | 158,648 | -314,948 | 0.06% | 7,136,802 |
| 2020-05-12 | 2020-05-08 | 45.036 | 473,596 | +391,240 | 0.16% | 21,328,989 |
| 2020-05-06 | 2020-05-04 | 42.174 | 82,356 | -4,695 | 0.03% | 3,473,246 |
| 2020-04-29 | 2020-04-27 | 43.605 | 87,051 | -264,087 | 0.03% | 3,795,851 |
| 2020-04-21 | 2020-04-17 | 43.554 | 351,138 | +97,810 | 0.11% | 15,293,390 |
| 2020-04-20 | 2020-04-16 | 43.094 | 253,328 | +4,695 | 0.08% | 10,916,844 |
| 2020-04-09 | 2020-04-07 | 43.656 | 248,633 | +15,258 | 0.08% | 10,854,329 |
| 2020-04-03 | 2020-04-01 | 41.662 | 233,375 | -4,890 | 0.07% | 9,722,955 |
| 2020-03-30 | 2020-03-26 | 42.071 | 238,265 | -97,810 | 0.07% | 10,024,124 |
| 2020-03-26 | 2020-03-24 | 41.305 | 336,075 | +146,715 | 0.11% | 13,881,421 |
| 2020-03-23 | 2020-03-19 | 41.100 | 189,360 | +48,905 | 0.06% | 7,782,706 |
| 2020-03-20 | 2020-03-18 | 41.611 | 140,455 | -78,248 | 0.05% | 5,844,508 |
| 2020-03-17 | 2020-03-13 | 45.394 | 218,703 | +53,795 | 0.07% | 9,927,824 |
| 2020-03-13 | 2020-03-11 | 46.877 | 164,908 | -290,887 | 0.05% | 7,730,319 |
| 2020-03-12 | 2020-03-10 | 47.439 | 455,795 | +224,963 | 0.15% | 21,622,399 |
| 2020-03-11 | 2020-03-09 | 45.905 | 230,832 | +39,124 | 0.07% | 10,596,409 |
| 2020-03-10 | 2020-03-06 | 48.257 | 191,708 | -19,562 | 0.06% | 9,251,211 |
| 2020-02-13 | 2020-02-11 | 45.599 | 211,270 | -19,562 | 0.06% | 9,633,609 |
| 2020-02-10 | 2020-02-06 | 45.138 | 230,832 | +98,006 | 0.06% | 10,419,408 |
| 2020-02-07 | 2020-02-05 | 44.065 | 132,826 | +23,279 | 0.03% | 5,852,975 |
| 2020-02-05 | 2020-02-03 | 41.611 | 109,547 | +29,343 | 0.03% | 4,558,387 |
| 2020-02-04 | 2020-01-31 | 43.145 | 80,204 | -254,600 | 0.02% | 3,460,388 |
| 2020-02-03 | 2020-01-30 | 42.991 | 334,804 | +124,806 | 0.08% | 14,393,718 |
| 2020-01-31 | 2020-01-29 | 44.576 | 209,998 | +70,814 | 0.05% | 9,360,908 |
| 2020-01-30 | 2020-01-24 | 46.928 | 139,184 | +75,118 | 0.03% | 6,531,581 |
| 2020-01-21 | 2020-01-17 | 49.177 | 64,066 | +14,085 | 0.01% | 3,150,569 |
| 2020-01-14 | 2020-01-10 | 48.717 | 49,981 | +26,996 | 0.01% | 2,434,917 |
| 2020-01-06 | 2020-01-02 | 48.615 | 22,985 | -8,412 | 0.01% | 1,117,407 |
| 2020-01-02 | 2019-12-27 | 46.825 | 31,397 | +7,629 | 0.01% | 1,470,178 |
| 2019-12-18 | 2019-12-16 | 46.161 | 23,768 | +2,348 | 0.01% | 1,097,152 |
| 2019-12-16 | 2019-12-12 | 45.190 | 21,420 | +2,347 | 0.01% | 967,961 |
| 2019-12-13 | 2019-12-11 | 45.445 | 19,073 | -4,890 | 0.01% | 866,776 |
| 2019-12-06 | 2019-12-04 | 44.321 | 23,963 | -146,716 | 0.01% | 1,062,054 |
| 2019-12-02 | 2019-11-28 | 44.934 | 170,679 | +5,673 | 0.05% | 7,669,293 |
| 2019-11-29 | 2019-11-27 | 45.241 | 165,006 | -211,158 | 0.05% | 7,464,992 |
| 2019-11-28 | 2019-11-26 | 45.138 | 376,164 | +218,201 | 0.10% | 16,979,476 |
| 2019-11-19 | 2019-11-15 | 45.241 | 157,963 | +44,014 | 0.04% | 7,146,362 |
| 2019-11-14 | 2019-11-12 | 45.496 | 113,949 | +7,043 | 0.03% | 5,184,261 |
| 2019-11-07 | 2019-11-05 | 46.774 | 106,906 | -122,263 | 0.03% | 5,000,455 |
| 2019-11-04 | 2019-10-31 | 45.190 | 229,169 | -16,628 | 0.06% | 10,356,058 |
| 2019-11-01 | 2019-10-30 | 44.934 | 245,797 | -9,585 | 0.07% | 11,044,646 |
| 2019-10-22 | 2019-10-18 | 44.730 | 255,382 | -9,781 | 0.07% | 11,423,118 |
| 2019-10-21 | 2019-10-17 | 45.445 | 265,163 | +19,171 | 0.07% | 12,050,388 |
| 2019-10-18 | 2019-10-16 | 45.241 | 245,992 | -8,412 | 0.07% | 11,128,858 |
| 2019-10-17 | 2019-10-15 | 45.496 | 254,404 | -13,302 | 0.07% | 11,574,448 |
| 2019-10-16 | 2019-10-14 | 45.701 | 267,706 | -13,302 | 0.07% | 12,234,380 |
| 2019-10-15 | 2019-10-11 | 45.138 | 281,008 | +97,810 | 0.08% | 12,684,277 |
| 2019-10-14 | 2019-10-10 | 44.423 | 183,198 | -195,620 | 0.05% | 8,138,172 |
| 2019-10-09 | 2019-10-04 | 43.503 | 378,818 | +55,653 | 0.11% | 16,479,594 |
| 2019-10-03 | 2019-09-30 | 43.912 | 323,165 | +141,629 | 0.09% | 14,190,700 |
| 2019-09-30 | 2019-09-26 | 44.321 | 181,536 | +16,041 | 0.05% | 8,045,781 |
| 2019-09-25 | 2019-09-23 | 44.730 | 165,495 | +26,800 | 0.05% | 7,402,515 |
| 2019-09-20 | 2019-09-18 | 45.138 | 138,695 | -94,875 | 0.04% | 6,260,483 |
| 2019-09-17 | 2019-09-13 | 46.365 | 233,570 | -102,212 | 0.07% | 10,829,557 |
| 2019-09-13 | 2019-09-11 | 45.445 | 335,782 | +48,905 | 0.10% | 15,259,683 |
| 2019-09-10 | 2019-09-06 | 45.547 | 286,877 | -8,803 | 0.08% | 13,066,515 |
| 2019-09-09 | 2019-09-05 | 45.190 | 295,680 | -43,036 | 0.09% | 13,361,664 |
| 2019-08-28 | 2019-08-26 | 43.452 | 338,716 | -95,267 | 0.10% | 14,717,735 |
| 2019-08-21 | 2019-08-19 | 44.065 | 433,983 | -224,964 | 0.13% | 19,123,454 |
| 2019-08-19 | 2019-08-15 | 42.889 | 658,947 | -5,086 | 0.20% | 28,261,733 |
| 2019-08-16 | 2019-08-14 | 42.889 | 664,033 | -52,817 | 0.20% | 28,479,868 |
| 2019-08-15 | 2019-08-13 | 42.276 | 716,850 | +236,309 | 0.22% | 30,305,409 |
| 2019-08-12 | 2019-08-08 | 42.429 | 480,541 | -166,277 | 0.15% | 20,388,951 |
| 2019-08-09 | 2019-08-07 | 42.071 | 646,818 | -563,386 | 0.20% | 27,212,490 |
| 2019-08-08 | 2019-08-06 | 42.327 | 1,210,204 | -293,431 | 0.37% | 51,224,210 |
| 2019-08-07 | 2019-08-05 | 42.429 | 1,503,635 | -78,248 | 0.44% | 63,797,971 |
| 2019-08-06 | 2019-08-02 | 43.707 | 1,581,883 | +1,345,867 | 0.47% | 69,139,593 |
| 2019-08-05 | 2019-08-01 | 44.832 | 236,016 | -146,715 | 0.07% | 10,581,016 |
| 2019-07-29 | 2019-07-25 | 45.547 | 382,731 | +195,620 | 0.11% | 17,432,420 |
| 2019-07-25 | 2019-07-23 | 45.644 | 187,111 | +1,862 | 0.05% | 8,540,429 |
| 2019-07-23 | 2019-07-19 | 45.902 | 185,249 | -387,349 | 0.05% | 8,503,265 |
| 2019-07-22 | 2019-07-18 | 45.489 | 572,598 | +42,608 | 0.16% | 26,046,766 |
| 2019-07-19 | 2019-07-17 | 45.850 | 529,990 | -193,674 | 0.15% | 24,300,137 |
| 2019-07-11 | 2019-07-09 | 45.437 | 723,664 | +290,512 | 0.20% | 32,881,205 |
| 2019-07-10 | 2019-07-08 | 45.592 | 433,152 | +48,418 | 0.12% | 19,748,272 |
| 2019-07-09 | 2019-07-05 | 46.573 | 384,734 | +48,419 | 0.11% | 17,918,233 |
| 2019-07-05 | 2019-07-03 | 46.676 | 336,315 | +55,003 | 0.09% | 15,697,943 |
| 2019-07-02 | 2019-06-27 | 46.057 | 281,312 | +8,715 | 0.08% | 12,956,306 |
| 2019-06-24 | 2019-06-20 | 46.108 | 272,597 | +33,119 | 0.08% | 12,568,997 |
| 2019-06-21 | 2019-06-19 | 44.714 | 239,478 | +96,837 | 0.07% | 10,708,080 |
| 2019-06-04 | 2019-05-31 | 43.114 | 142,641 | -193,674 | 0.04% | 6,149,771 |
| 2019-05-30 | 2019-05-28 | 43.475 | 336,315 | +186,702 | 0.10% | 14,621,314 |
| 2019-05-29 | 2019-05-27 | 43.269 | 149,613 | +24,209 | 0.04% | 6,473,534 |
| 2019-05-21 | 2019-05-17 | 43.320 | 125,404 | -96,837 | 0.03% | 5,432,521 |
| 2019-05-20 | 2019-05-16 | 44.404 | 222,241 | -89,865 | 0.06% | 9,868,490 |
| 2019-05-17 | 2019-05-15 | 44.250 | 312,106 | -27,502 | 0.08% | 13,810,551 |
| 2019-05-16 | 2019-05-14 | 43.475 | 339,608 | +147,870 | 0.08% | 14,764,478 |
| 2019-05-10 | 2019-05-08 | 44.353 | 191,738 | -96,837 | 0.05% | 8,504,121 |
| 2019-05-09 | 2019-05-07 | 45.282 | 288,575 | -96 | 0.07% | 13,067,316 |
| 2019-05-08 | 2019-05-06 | 44.766 | 288,671 | +96 | 0.07% | 12,922,613 |
| 2019-05-02 | 2019-04-29 | 47.709 | 288,575 | +205,876 | 0.07% | 13,767,616 |
| 2019-04-30 | 2019-04-26 | 47.657 | 82,699 | -8,715 | 0.02% | 3,941,214 |
| 2019-04-29 | 2019-04-25 | 47.709 | 91,414 | +20,336 | 0.02% | 4,361,268 |
| 2019-04-26 | 2019-04-24 | 49.103 | 71,078 | +14,331 | 0.02% | 3,490,148 |
| 2019-04-25 | 2019-04-23 | 49.155 | 56,747 | -15,300 | 0.01% | 2,789,382 |
| 2019-04-24 | 2019-04-18 | 49.929 | 72,047 | -5,423 | 0.02% | 3,597,249 |
| 2019-04-23 | 2019-04-17 | 50.291 | 77,470 | -8,909 | 0.02% | 3,896,015 |
| 2019-04-18 | 2019-04-16 | 49.826 | 86,379 | -1,355 | 0.02% | 4,303,914 |
| 2019-04-17 | 2019-04-15 | 48.638 | 87,734 | -78,439 | 0.02% | 4,267,238 |
| 2019-04-16 | 2019-04-12 | 49.103 | 166,173 | -5,810 | 0.04% | 8,159,604 |
| 2019-04-15 | 2019-04-11 | 48.897 | 171,983 | -88,315 | 0.04% | 8,409,372 |
| 2019-04-12 | 2019-04-10 | 50.032 | 260,298 | -23,822 | 0.06% | 13,023,349 |
| 2019-04-11 | 2019-04-09 | 49.929 | 284,120 | -27,696 | 0.07% | 14,185,883 |
| 2019-04-09 | 2019-04-04 | 49.878 | 311,816 | +242,093 | 0.08% | 15,552,621 |
| 2019-04-03 | 2019-04-01 | 48.897 | 69,723 | -48,418 | 0.02% | 3,409,213 |
| 2019-03-28 | 2019-03-26 | 45.592 | 118,141 | -193,675 | 0.03% | 5,386,286 |
| 2019-03-27 | 2019-03-25 | 46.005 | 311,816 | +290,512 | 0.08% | 14,345,120 |
| 2019-03-25 | 2019-03-21 | 47.089 | 21,304 | -193,674 | 0.01% | 1,003,192 |
| 2019-03-18 | 2019-03-14 | 45.540 | 214,978 | +193,674 | 0.06% | 9,790,180 |
| 2019-03-15 | 2019-03-13 | 45.902 | 21,304 | +5,035 | 0.01% | 977,892 |
| 2019-03-05 | 2019-03-01 | 46.263 | 16,269 | -9,683 | 0.00% | 752,657 |
| 2019-02-28 | 2019-02-26 | 45.437 | 25,952 | -9,684 | 0.01% | 1,179,184 |
| 2019-02-27 | 2019-02-25 | 46.212 | 35,636 | -1,937 | 0.01% | 1,646,797 |
| 2019-01-31 | 2019-01-29 | 39.138 | 37,573 | +775 | 0.01% | 1,470,528 |
| 2018-12-13 | 2018-12-11 | 37.641 | 36,798 | -96,837 | 0.01% | 1,385,096 |
| 2018-12-10 | 2018-12-06 | 37.950 | 133,635 | -106,715 | 0.04% | 5,071,491 |
| 2018-12-07 | 2018-12-05 | 38.931 | 240,350 | -37,379 | 0.07% | 9,357,149 |
| 2018-12-05 | 2018-12-03 | 39.241 | 277,729 | +96,837 | 0.08% | 10,898,404 |
| 2018-11-28 | 2018-11-26 | 37.434 | 180,892 | -14,913 | 0.05% | 6,771,509 |
| 2018-11-12 | 2018-11-08 | 38.467 | 195,805 | -128,406 | 0.06% | 7,531,962 |
| 2018-11-07 | 2018-11-05 | 38.880 | 324,211 | -318,400 | 0.10% | 12,605,231 |
| 2018-11-06 | 2018-11-02 | 39.912 | 642,611 | +574,244 | 0.20% | 25,648,131 |
| 2018-10-30 | 2018-10-26 | 37.382 | 68,367 | -68,754 | 0.02% | 2,555,719 |
| 2018-10-24 | 2018-10-22 | 38.828 | 137,121 | +4,841 | 0.05% | 5,324,145 |
| 2018-10-23 | 2018-10-19 | 37.176 | 132,280 | +71,660 | 0.05% | 4,917,618 |
| 2018-10-02 | 2018-09-27 | 40.790 | 60,620 | -11,621 | 0.02% | 2,472,698 |
| 2018-09-28 | 2018-09-26 | 41.048 | 72,241 | -17,430 | 0.03% | 2,965,370 |
| 2018-09-24 | 2018-09-20 | 40.119 | 89,671 | -29,051 | 0.03% | 3,597,503 |
| 2018-09-21 | 2018-09-19 | 40.067 | 118,722 | -29,051 | 0.05% | 4,756,867 |
| 2018-09-11 | 2018-09-07 | 39.603 | 147,773 | +46,675 | 0.06% | 5,852,192 |
| 2018-09-10 | 2018-09-06 | 39.551 | 101,098 | +23,435 | 0.04% | 3,998,521 |
| 2018-09-07 | 2018-09-05 | 39.654 | 77,663 | +11,620 | 0.03% | 3,079,665 |
| 2018-09-05 | 2018-09-03 | 40.171 | 66,043 | +17,624 | 0.03% | 2,652,983 |
| 2018-08-28 | 2018-08-24 | 40.016 | 48,419 | +11,621 | 0.02% | 1,937,517 |
| 2018-08-27 | 2018-08-23 | 39.964 | 36,798 | +4,842 | 0.02% | 1,470,596 |
| 2018-08-24 | 2018-08-22 | 40.119 | 31,956 | +29,051 | 0.01% | 1,282,040 |
| 2018-07-20 | 2018-07-18 | 42.715 | 2,905 | +29 | 0.00% | 124,087 |
| 2018-07-05 | 2018-07-03 | 42.611 | 2,876 | -56,754 | 0.00% | 122,548 |
| 2018-06-26 | 2018-06-22 | 46.001 | 59,630 | +57,713 | 0.02% | 2,743,028 |
| 2018-04-16 | 2018-04-12 | 52.103 | 1,917 | +383 | 0.00% | 99,881 |
| 2018-01-31 | 2018-01-29 | 56.484 | 1,534 | +192 | 0.00% | 86,646 |
| 2018-01-26 | 2018-01-24 | 57.110 | 1,342 | -192 | 0.00% | 76,641 |
| 2018-01-10 | 2018-01-08 | 53.459 | 1,534 | +192 | 0.00% | 82,006 |
| 2017-11-17 | 2017-11-15 | 50.695 | 1,342 | -28,761 | 0.00% | 68,032 |
| 2017-11-13 | 2017-11-09 | 51.112 | 30,103 | -9,778 | 0.01% | 1,538,625 |
| 2017-11-10 | 2017-11-08 | 50.747 | 39,881 | +192 | 0.02% | 2,023,838 |
| 2017-10-13 | 2017-10-11 | 49.547 | 39,689 | -959 | 0.02% | 1,966,485 |
| 2017-07-21 | 2017-07-19 | 46.451 | 40,648 | +348 | 0.02% | 1,888,134 |
| 2017-05-29 | 2017-05-25 | 42.663 | 40,300 | +9,505 | 0.02% | 1,719,329 |
| 2017-05-22 | 2017-05-18 | 41.190 | 30,795 | +9,505 | 0.01% | 1,268,455 |
| 2017-03-17 | 2017-03-15 | 41.769 | 21,290 | +21,290 | 0.01% | 889,261 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy