History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 31,200 +0 0.01% 1,631,136
2025-10-13 2025-10-09 53.220 31,200 +0 0.01% 1,660,464
2025-10-10 2025-10-08 52.400 31,200 +0 0.01% 1,634,880
2025-10-09 2025-10-06 52.580 31,200 +0 0.01% 1,640,496
2025-10-08 2025-10-03 52.740 31,200 +0 0.01% 1,645,488
2025-10-06 2025-10-02 53.180 31,200 +0 0.01% 1,659,216
2025-10-03 2025-09-30 52.500 31,200 +0 0.01% 1,638,000
2025-10-02 2025-09-29 52.160 31,200 +0 0.01% 1,627,392
2025-09-30 2025-09-26 51.240 31,200 +0 0.01% 1,598,688
2025-09-29 2025-09-25 52.140 31,200 +0 0.01% 1,626,768
2025-09-26 2025-09-24 51.580 31,200 +0 0.01% 1,609,296
2025-09-25 2025-09-23 51.080 31,200 +0 0.01% 1,593,696
2025-09-24 2025-09-22 51.020 31,200 +0 0.01% 1,591,824
2025-09-23 2025-09-19 51.020 31,200 +0 0.01% 1,591,824
2025-09-22 2025-09-18 50.980 31,200 +0 0.01% 1,590,576
2025-09-19 2025-09-17 51.600 31,200 +0 0.01% 1,609,920
2025-09-18 2025-09-16 51.120 31,200 +0 0.01% 1,594,944
2025-09-17 2025-09-15 51.420 31,200 +0 0.01% 1,604,304
2025-09-16 2025-09-12 51.520 31,200 +0 0.01% 1,607,424
2025-09-15 2025-09-11 51.660 31,200 +0 0.01% 1,611,792
2025-09-12 2025-09-10 50.360 31,200 +0 0.01% 1,571,232
2025-09-11 2025-09-09 50.300 31,200 +0 0.01% 1,569,360
2025-09-10 2025-09-08 50.540 31,200 +0 0.01% 1,576,848
2025-09-09 2025-09-05 50.380 31,200 +0 0.01% 1,571,856
2025-09-08 2025-09-04 49.060 31,200 +0 0.01% 1,530,672
2025-09-05 2025-09-03 50.360 31,200 +0 0.01% 1,571,232
2025-09-04 2025-09-02 50.640 31,200 +0 0.01% 1,579,968
2025-09-03 2025-09-01 51.300 31,200 +0 0.01% 1,600,560
2025-09-02 2025-08-29 50.980 31,200 +0 0.01% 1,590,576
2025-09-01 2025-08-28 50.220 31,200 +0 0.01% 1,566,864
2025-08-29 2025-08-27 49.360 31,200 +0 0.01% 1,540,032
2025-08-28 2025-08-26 50.260 31,200 +0 0.01% 1,568,112
2025-08-27 2025-08-25 50.420 31,200 +0 0.01% 1,573,104
2025-08-26 2025-08-22 49.540 31,200 +0 0.01% 1,545,648
2025-08-25 2025-08-21 48.480 31,200 +0 0.01% 1,512,576
2025-08-22 2025-08-20 48.100 31,200 +0 0.01% 1,500,720
2025-08-21 2025-08-19 47.600 31,200 +0 0.01% 1,485,120
2025-08-20 2025-08-18 47.860 31,200 +0 0.01% 1,493,232
2025-08-19 2025-08-15 47.340 31,200 +0 0.01% 1,477,008
2025-08-18 2025-08-14 47.200 31,200 +0 0.01% 1,472,640
2025-08-15 2025-08-13 47.240 31,200 -1,000 0.01% 1,473,888
2025-07-21 2025-07-17 45.920 32,200 -5,000 0.01% 1,478,624
2025-07-14 2025-07-10 45.760 37,200 +5,000 0.01% 1,702,272
2025-06-30 2025-06-26 44.900 32,200 +2,000 0.01% 1,445,780
2025-04-09 2025-04-07 38.100 30,200 -2,000 0.01% 1,150,620
2025-03-12 2025-03-10 43.320 32,200 -800 0.01% 1,394,904
2024-10-31 2024-10-29 44.040 33,000 -1,000 0.01% 1,453,320
2024-10-22 2024-10-18 44.640 34,000 -10,000 0.01% 1,517,760
2024-10-17 2024-10-15 43.320 44,000 -10,000 0.01% 1,906,080
2024-10-10 2024-10-08 47.900 54,000 +1,000 0.01% 2,586,600
2024-10-09 2024-10-07 54.140 53,000 +10,800 0.01% 2,869,420
2024-10-07 2024-10-03 50.680 42,200 +10,000 0.01% 2,138,696
2024-10-04 2024-10-02 51.480 32,200 -1,000 0.01% 1,657,656
2024-10-03 2024-09-30 46.260 33,200 -400 0.01% 1,535,832
2024-10-02 2024-09-27 43.600 33,600 +3,000 0.01% 1,464,960
2024-09-30 2024-09-26 41.180 30,600 +400 0.01% 1,260,108
2023-11-01 2023-10-30 39.660 30,200 +2,000 0.01% 1,197,732
2023-01-18 2023-01-16 49.580 28,200 -600 0.01% 1,398,156
2022-12-16 2022-12-14 45.420 28,800 -5,000 0.01% 1,308,096
2022-12-15 2022-12-13 44.980 33,800 -10,000 0.01% 1,520,324
2022-12-12 2022-12-08 45.480 43,800 +15,000 0.01% 1,992,024
2022-11-15 2022-11-11 43.280 28,800 -200 0.01% 1,246,464
2022-11-09 2022-11-07 42.120 29,000 +200 0.01% 1,221,480
2022-11-08 2022-11-04 41.640 28,800 -200 0.01% 1,199,232
2022-09-30 2022-09-28 42.280 29,000 +600 0.01% 1,226,120
2022-09-27 2022-09-23 43.520 28,400 -7,000 0.01% 1,235,968
2022-09-14 2022-09-09 47.540 35,400 -1,000 0.01% 1,682,916
2022-08-10 2022-08-08 49.300 36,400 -1,000 0.01% 1,794,520
2022-07-25 2022-07-21 50.731 37,400 +318 0.01% 1,897,353
2022-07-22 2022-07-20 51.397 37,082 +9,915 0.01% 1,905,904
2022-06-21 2022-06-17 52.002 27,167 -9,915 0.01% 1,412,743
2022-06-20 2022-06-16 51.094 37,082 +7,932 0.01% 1,894,684
2022-06-09 2022-06-07 50.691 29,150 +9,915 0.01% 1,477,643
2022-03-24 2022-03-22 53.717 19,235 -1,983 0.01% 1,033,242
2022-03-21 2022-03-17 53.555 21,218 +1,983 0.01% 1,136,338
2022-02-22 2022-02-18 58.639 19,235 -992 0.01% 1,127,913
2022-02-08 2022-02-04 58.356 20,227 +992 0.01% 1,180,371
2022-01-27 2022-01-25 59.183 19,235 +1,983 0.01% 1,138,389
2022-01-26 2022-01-24 60.394 17,252 +397 0.01% 1,041,909
2022-01-18 2022-01-14 59.688 16,855 +2,181 0.01% 1,006,033
2021-12-10 2021-12-08 63.258 14,674 -1,983 0.00% 928,246
2021-11-30 2021-11-26 60.837 16,657 -1,983 0.01% 1,013,367
2021-11-26 2021-11-24 61.584 18,640 +1,983 0.01% 1,147,919
2021-11-11 2021-11-09 60.898 16,657 -198 0.01% 1,014,375
2021-10-19 2021-10-15 61.624 16,855 -992 0.01% 1,038,672
2021-09-20 2021-09-16 59.970 17,847 +595 0.01% 1,070,283
2021-09-14 2021-09-10 62.612 17,252 -992 0.01% 1,080,189
2021-08-26 2021-08-24 60.797 18,244 -991 0.01% 1,109,179
2021-08-24 2021-08-20 58.518 19,235 +991 0.01% 1,125,585
2021-08-18 2021-08-16 61.079 18,244 +992 0.01% 1,114,332
2021-08-12 2021-08-10 62.249 17,252 -992 0.01% 1,073,925
2021-08-02 2021-07-29 59.970 18,244 -2,974 0.01% 1,094,091
2021-07-30 2021-07-28 58.558 21,218 +1,983 0.01% 1,242,482
2021-07-23 2021-07-21 64.046 19,235 +109 0.01% 1,231,928
2021-06-24 2021-06-22 63.316 19,126 +986 0.01% 1,210,978
2021-06-11 2021-06-09 65.507 18,140 +986 0.01% 1,188,293
2021-05-21 2021-05-18 65.060 17,154 -394 0.01% 1,116,048
2021-04-23 2021-04-21 63.093 17,548 -1,972 0.01% 1,107,150
2021-03-31 2021-03-29 61.733 19,520 +1,972 0.01% 1,205,036
2021-03-30 2021-03-26 61.449 17,548 +394 0.01% 1,078,314
2021-02-23 2021-02-19 71.755 17,154 +197 0.01% 1,230,889
2021-02-05 2021-02-03 68.164 16,957 -15,182 0.01% 1,155,864
2021-01-28 2021-01-26 67.718 32,139 -10,450 0.01% 2,176,392
2021-01-22 2021-01-20 67.738 42,589 -7,887 0.01% 2,884,910
2021-01-14 2021-01-12 69.848 50,476 -1,183 0.02% 3,525,659
2021-01-12 2021-01-08 68.063 51,659 +1,578 0.02% 3,516,065
2021-01-06 2021-01-04 65.608 50,081 +10,450 0.02% 3,285,726
2020-12-30 2020-12-28 62.261 39,631 -986 0.01% 2,467,461
2020-12-29 2020-12-24 61.490 40,617 +986 0.01% 2,497,538
2020-12-28 2020-12-22 61.044 39,631 -986 0.01% 2,419,221
2020-12-23 2020-12-21 61.673 40,617 -3,943 0.01% 2,504,954
2020-12-17 2020-12-15 60.658 44,560 +3,943 0.02% 2,702,930
2020-12-07 2020-12-03 62.058 40,617 +986 0.01% 2,520,610
2020-11-18 2020-11-16 59.968 39,631 -41,406 0.01% 2,376,610
2020-11-17 2020-11-13 58.934 81,037 +20,703 0.03% 4,775,819
2020-11-12 2020-11-10 59.989 60,334 +20,703 0.02% 3,619,360
2020-10-14 2020-10-09 55.972 39,631 -1,972 0.01% 2,218,223
2020-09-29 2020-09-25 53.740 41,603 -20,703 0.02% 2,235,759
2020-09-28 2020-09-24 53.720 62,306 -20,703 0.02% 3,347,081
2020-09-25 2020-09-23 54.816 83,009 +20,703 0.03% 4,550,183
2020-09-23 2020-09-21 55.526 62,306 -41,406 0.02% 3,459,577
2020-09-22 2020-09-18 56.378 103,712 -24,646 0.04% 5,847,038
2020-09-21 2020-09-17 54.978 128,358 +986 0.05% 7,056,846
2020-09-18 2020-09-16 55.079 127,372 +20,703 0.04% 7,015,557
2020-09-17 2020-09-15 55.343 106,669 -20,703 0.04% 5,903,383
2020-09-14 2020-09-10 53.740 127,372 +4,929 0.04% 6,845,013
2020-09-10 2020-09-08 55.079 122,443 +20,703 0.04% 6,744,072
2020-09-04 2020-09-02 56.885 101,740 +62,109 0.03% 5,787,462
2020-09-03 2020-09-01 56.986 39,631 -30,562 0.01% 2,258,422
2020-09-02 2020-08-31 56.094 70,193 -1,971 0.02% 3,937,380
2020-09-01 2020-08-28 56.499 72,164 +30,561 0.02% 4,077,220
2020-08-31 2020-08-27 55.181 41,603 +1,972 0.01% 2,295,683
2020-08-21 2020-08-19 55.302 39,631 +986 0.01% 2,191,691
2020-08-10 2020-08-06 54.917 38,645 -1,972 0.01% 2,122,267
2020-08-05 2020-08-03 54.836 40,617 -986 0.01% 2,227,267
2020-08-03 2020-07-30 53.071 41,603 +986 0.01% 2,207,907
2020-07-31 2020-07-29 53.761 40,617 -43,378 0.01% 2,183,595
2020-07-30 2020-07-28 52.199 83,995 +1,972 0.03% 4,384,414
2020-07-29 2020-07-27 51.955 82,023 +40,814 0.03% 4,261,511
2020-07-27 2020-07-23 54.698 41,209 +1,972 0.01% 2,254,043
2020-07-24 2020-07-22 53.798 39,237 +309 0.01% 2,110,877
2020-07-20 2020-07-16 52.387 38,928 +586 0.01% 2,039,330
2020-07-09 2020-07-07 53.819 38,342 -195 0.01% 2,063,512
2020-07-08 2020-07-06 53.962 38,537 +195 0.01% 2,079,523
2020-06-11 2020-06-09 45.987 38,342 -2,934 0.01% 1,763,236
2020-05-29 2020-05-27 43.349 41,276 -19,562 0.01% 1,789,286
2020-05-27 2020-05-25 43.145 60,838 +19,562 0.02% 2,624,845
2020-04-21 2020-04-17 43.554 41,276 -1,174 0.01% 1,797,726
2020-04-20 2020-04-16 43.094 42,450 -14,671 0.01% 1,829,328
2020-04-16 2020-04-14 43.503 57,121 -20,540 0.02% 2,484,916
2020-04-07 2020-04-03 42.174 77,661 -20,540 0.02% 3,275,241
2020-04-06 2020-04-02 42.174 98,201 +25,430 0.03% 4,141,486
2020-04-03 2020-04-01 41.662 72,771 +9,781 0.02% 3,031,812
2020-04-01 2020-03-30 41.918 62,990 -19,562 0.02% 2,640,413
2020-03-31 2020-03-27 42.327 82,552 -20,540 0.03% 3,494,172
2020-03-30 2020-03-26 42.071 103,092 -19,562 0.03% 4,337,217
2020-03-25 2020-03-23 39.873 122,654 +1,174 0.04% 4,890,606
2020-03-24 2020-03-20 42.225 121,480 +20,540 0.04% 5,129,454
2020-03-23 2020-03-19 41.100 100,940 +19,562 0.03% 4,148,639
2020-03-18 2020-03-16 42.838 81,378 +20,540 0.03% 3,486,080
2020-03-17 2020-03-13 45.394 60,838 +14,672 0.02% 2,761,686
2020-03-13 2020-03-11 46.877 46,166 +4,890 0.02% 2,164,103
2020-02-21 2020-02-19 46.672 41,276 -21,518 0.01% 1,926,437
2020-02-19 2020-02-17 47.132 62,794 -20,540 0.02% 2,959,616
2020-02-17 2020-02-13 45.701 83,334 -6,847 0.02% 3,808,431
2020-02-13 2020-02-11 45.599 90,181 -20,540 0.02% 4,112,124
2020-02-10 2020-02-06 45.138 110,721 -19,562 0.03% 4,997,779
2020-02-07 2020-02-05 44.065 130,283 -41,080 0.03% 5,740,918
2020-02-06 2020-02-04 43.554 171,363 -56,535 0.04% 7,463,508
2020-02-05 2020-02-03 41.611 227,898 +9,781 0.06% 9,483,120
2020-01-31 2020-01-29 44.576 218,117 -14,867 0.05% 9,722,822
2020-01-30 2020-01-24 46.928 232,984 -9,781 0.05% 10,933,397
2020-01-23 2020-01-21 47.899 242,765 +9,781 0.06% 11,628,187
2020-01-07 2020-01-03 48.308 232,984 -978 0.06% 11,254,968
2020-01-06 2020-01-02 48.615 233,962 -29,343 0.06% 11,373,973
2020-01-03 2019-12-31 47.439 263,305 -1,956 0.06% 12,490,891
2020-01-02 2019-12-27 46.825 265,261 -9,781 0.07% 12,420,962
2019-11-18 2019-11-14 45.547 275,042 +978 0.08% 12,527,461
2019-11-14 2019-11-12 45.496 274,064 +4,891 0.08% 12,468,906
2019-11-13 2019-11-11 45.701 269,173 +978 0.07% 12,301,423
2019-11-12 2019-11-08 46.570 268,195 +978 0.08% 12,489,798
2019-10-30 2019-10-28 45.496 267,217 -13,694 0.07% 12,157,392
2019-10-23 2019-10-21 44.934 280,911 -9,781 0.08% 12,622,459
2019-10-22 2019-10-18 44.730 290,692 +9,781 0.08% 13,002,518
2019-10-21 2019-10-17 45.445 280,911 +979 0.08% 12,766,059
2019-09-23 2019-09-19 45.190 279,932 +1,956 0.08% 12,650,018
2019-09-19 2019-09-17 44.985 277,976 +22,496 0.08% 12,504,788
2019-09-13 2019-09-11 45.445 255,480 +978 0.07% 11,610,342
2019-09-10 2019-09-06 45.547 254,502 +22,496 0.07% 11,591,917
2019-09-09 2019-09-05 45.190 232,006 +2,935 0.07% 10,484,261
2019-09-05 2019-09-03 43.861 229,071 +4,890 0.07% 10,047,170
2019-09-04 2019-09-02 44.014 224,181 +44,015 0.07% 9,867,072
2019-08-29 2019-08-27 43.452 180,166 +4,890 0.06% 7,828,492
2019-08-23 2019-08-21 44.014 175,276 +31,300 0.05% 7,714,574
2019-08-21 2019-08-19 44.065 143,976 +39,124 0.04% 6,344,300
2019-08-20 2019-08-16 43.196 104,852 +9,781 0.03% 4,529,182
2019-08-19 2019-08-15 42.889 95,071 +9,781 0.03% 4,077,523
2019-08-14 2019-08-12 42.378 85,290 -9,781 0.03% 3,614,423
2019-08-02 2019-07-31 45.496 95,071 -9,781 0.03% 4,325,381
2019-07-29 2019-07-25 45.547 104,852 +9,781 0.03% 4,775,741
2019-07-25 2019-07-23 45.644 95,071 +945 0.03% 4,339,387
2019-07-16 2019-07-12 45.850 94,126 -4,842 0.03% 4,315,694
2019-07-12 2019-07-10 45.437 98,968 +4,842 0.03% 4,496,820
2019-07-05 2019-07-03 46.676 94,126 +53,261 0.03% 4,393,454
2019-06-13 2019-06-11 44.198 40,865 -53,261 0.01% 1,806,148
2019-06-12 2019-06-10 43.010 94,126 +9,684 0.03% 4,048,393
2019-06-03 2019-05-30 43.320 84,442 -43,577 0.02% 3,658,041
2019-05-27 2019-05-23 42.649 128,019 -14,525 0.04% 5,459,873
2019-05-23 2019-05-21 43.114 142,544 -48,419 0.04% 6,145,589
2019-05-22 2019-05-20 42.804 190,963 -87,153 0.05% 8,173,947
2019-05-20 2019-05-16 44.404 278,116 -969 0.07% 12,349,589
2019-05-17 2019-05-15 44.250 279,085 -3,873 0.07% 12,349,387
2019-05-15 2019-05-10 44.559 282,958 -7,747 0.07% 12,608,425
2019-05-14 2019-05-09 42.959 290,705 -9,684 0.07% 12,488,317
2019-05-08 2019-05-06 44.766 300,389 +969 0.08% 13,447,180
2019-04-15 2019-04-11 48.897 299,420 -4,842 0.07% 14,640,600
2019-04-08 2019-04-03 49.516 304,262 -3,874 0.07% 15,065,876
2019-04-01 2019-03-28 45.540 308,136 -1,937 0.08% 14,032,631
2019-03-28 2019-03-26 45.592 310,073 +1,937 0.08% 14,136,853
2019-03-27 2019-03-25 46.005 308,136 +4,842 0.08% 14,175,821
2019-03-25 2019-03-21 47.089 303,294 -9,684 0.08% 14,281,925
2019-03-21 2019-03-19 47.348 312,978 -1,743 0.08% 14,818,738
2019-03-20 2019-03-18 47.451 314,721 -968 0.08% 14,933,765
2019-03-13 2019-03-11 45.747 315,689 -9,684 0.08% 14,441,797
2019-03-12 2019-03-08 44.766 325,373 +10,652 0.08% 14,565,610
2019-03-11 2019-03-07 46.625 314,721 -14,525 0.08% 14,673,765
2019-03-07 2019-03-05 47.089 329,246 +4,842 0.09% 15,503,988
2019-03-05 2019-03-01 46.263 324,404 +9,683 0.09% 15,007,982
2019-03-04 2019-02-28 45.024 314,721 -11,620 0.08% 14,170,014
2019-02-28 2019-02-26 45.437 326,341 +61,007 0.09% 14,827,994
2019-02-27 2019-02-25 46.212 265,334 -19,367 0.07% 12,261,512
2019-02-21 2019-02-19 41.874 284,701 +116,204 0.08% 11,921,693
2019-02-18 2019-02-14 41.410 168,497 +2,906 0.05% 6,977,416
2019-02-15 2019-02-13 41.358 165,591 -4,842 0.04% 6,848,529
2019-02-13 2019-02-11 40.274 170,433 -4,842 0.05% 6,863,986
2019-02-11 2019-02-04 39.706 175,275 +9,684 0.05% 6,959,442
2019-02-08 2019-01-31 39.499 165,591 -14,526 0.04% 6,540,730
2019-01-30 2019-01-28 39.086 180,117 +14,526 0.05% 7,040,097
2019-01-23 2019-01-21 38.880 165,591 +7,746 0.05% 6,438,131
2019-01-14 2019-01-10 37.537 157,845 +109,426 0.04% 5,925,068
2018-12-21 2018-12-19 37.124 48,419 -91,026 0.01% 1,797,516
2018-12-18 2018-12-14 37.950 139,445 +1,936 0.04% 5,291,982
2018-12-17 2018-12-13 38.828 137,509 -19,367 0.04% 5,339,211
2018-12-14 2018-12-12 38.002 156,876 +19,367 0.05% 5,961,594
2018-12-03 2018-11-29 37.434 137,509 -4,842 0.04% 5,147,510
2018-11-29 2018-11-27 37.073 142,351 +4,842 0.04% 5,277,315
2018-11-28 2018-11-26 37.434 137,509 -2,905 0.04% 5,147,510
2018-11-26 2018-11-22 38.312 140,414 -14,525 0.04% 5,379,506
2018-11-20 2018-11-16 38.931 154,939 +4,841 0.05% 6,031,984
2018-11-16 2018-11-14 38.105 150,098 +49,387 0.05% 5,719,517
2018-11-15 2018-11-13 38.828 100,711 +49,387 0.03% 3,910,415
2018-11-05 2018-11-01 37.795 51,324 -14,525 0.02% 1,939,812
2018-10-25 2018-10-23 37.537 65,849 -19,368 0.02% 2,471,791
2018-10-24 2018-10-22 38.828 85,217 +48,419 0.03% 3,308,813
2018-10-15 2018-10-11 36.918 36,798 -1,937 0.01% 1,358,496
2018-09-12 2018-09-10 38.880 38,735 -1,937 0.02% 1,506,006
2018-08-30 2018-08-28 41.461 40,672 +969 0.02% 1,686,317
2018-08-13 2018-08-09 41.152 39,703 +1,937 0.02% 1,633,841
2018-08-08 2018-08-06 39.344 37,766 -4,842 0.02% 1,485,881
2018-07-26 2018-07-24 43.269 42,608 -969 0.02% 1,843,585
2018-07-24 2018-07-20 42.287 43,577 +969 0.02% 1,842,762
2018-07-20 2018-07-18 42.715 42,608 +426 0.02% 1,820,002
2018-07-04 2018-06-29 44.332 42,182 +959 0.02% 1,870,006
2018-06-28 2018-06-26 44.645 41,223 +575 0.01% 1,840,392
2018-06-22 2018-06-20 47.044 40,648 +575 0.01% 1,912,241
2018-06-11 2018-06-07 50.017 40,073 +575 0.01% 2,004,321
2018-05-17 2018-05-15 51.321 39,498 +3,643 0.02% 2,027,062
2018-05-10 2018-05-08 50.799 35,855 +1,918 0.01% 1,821,401
2018-04-30 2018-04-26 49.495 33,937 -6,136 0.01% 1,679,719
2018-03-28 2018-03-26 51.425 40,073 -4,793 0.02% 2,060,752
2018-03-19 2018-03-15 54.085 44,866 +3,835 0.02% 2,426,571
2018-03-16 2018-03-14 53.720 41,031 +958 0.02% 2,204,176
2018-03-02 2018-02-28 52.625 40,073 +1,918 0.02% 2,108,822
2018-03-01 2018-02-27 53.303 38,155 -1,918 0.02% 2,033,758
2018-02-23 2018-02-21 53.094 40,073 +959 0.02% 2,127,632
2018-02-22 2018-02-20 52.729 39,114 +959 0.02% 2,062,435
2018-02-09 2018-02-07 53.042 38,155 -5,561 0.01% 2,023,808
2018-01-22 2018-01-18 55.284 43,716 -2,876 0.02% 2,416,814
2017-12-08 2017-12-06 50.069 46,592 -9,587 0.02% 2,332,811
2017-11-23 2017-11-21 53.042 56,179 -2,876 0.02% 2,979,832
2017-09-06 2017-09-04 49.130 59,055 -4,793 0.02% 2,901,379
2017-09-04 2017-08-31 48.296 63,848 +959 0.03% 3,083,580
2017-09-01 2017-08-30 48.504 62,889 +1,917 0.02% 3,050,384
2017-08-09 2017-08-07 46.209 60,972 +959 0.02% 2,817,481
2017-08-04 2017-08-02 46.522 60,013 +1,917 0.02% 2,791,946
2017-08-03 2017-08-01 46.627 58,096 +1,917 0.02% 2,708,823
2017-07-26 2017-07-24 46.157 56,179 -575 0.02% 2,593,070
2017-07-24 2017-07-20 46.766 56,754 -575 0.02% 2,654,186
2017-07-21 2017-07-19 46.451 57,329 -4,261 0.02% 2,662,981
2017-07-19 2017-07-17 45.820 61,590 +950 0.02% 2,822,029
2017-07-18 2017-07-14 46.083 60,640 +1,521 0.02% 2,794,450
2017-07-10 2017-07-06 45.451 59,119 +10,455 0.02% 2,687,038
2017-07-04 2017-06-30 45.399 48,664 +1,521 0.02% 2,209,284
2017-07-03 2017-06-29 45.451 47,143 +6,083 0.02% 2,142,713
2017-06-29 2017-06-27 45.294 41,060 +950 0.01% 1,859,752
2017-04-07 2017-04-05 42.611 40,110 -380 0.02% 1,709,113
2017-03-17 2017-03-15 41.769 40,490 +40,490 0.02% 1,691,225
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top