History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,000 | +0 | 0.00% | 52,280 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,000 | +0 | 0.00% | 53,220 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,000 | +0 | 0.00% | 52,400 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,000 | +0 | 0.00% | 52,580 |
| 2025-10-08 | 2025-10-03 | 52.740 | 1,000 | +0 | 0.00% | 52,740 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,000 | +0 | 0.00% | 53,180 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,000 | +0 | 0.00% | 52,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 1,000 | +0 | 0.00% | 52,160 |
| 2025-09-30 | 2025-09-26 | 51.240 | 1,000 | +0 | 0.00% | 51,240 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,000 | +0 | 0.00% | 52,140 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,000 | +0 | 0.00% | 51,580 |
| 2025-09-25 | 2025-09-23 | 51.080 | 1,000 | +0 | 0.00% | 51,080 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,000 | +0 | 0.00% | 51,020 |
| 2025-09-23 | 2025-09-19 | 51.020 | 1,000 | +0 | 0.00% | 51,020 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,000 | +0 | 0.00% | 50,980 |
| 2025-09-19 | 2025-09-17 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2025-09-18 | 2025-09-16 | 51.120 | 1,000 | +0 | 0.00% | 51,120 |
| 2025-09-17 | 2025-09-15 | 51.420 | 1,000 | +0 | 0.00% | 51,420 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,000 | +0 | 0.00% | 51,520 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,000 | +0 | 0.00% | 51,660 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,000 | +0 | 0.00% | 50,360 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-09-10 | 2025-09-08 | 50.540 | 1,000 | +0 | 0.00% | 50,540 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,000 | +0 | 0.00% | 50,380 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,000 | +0 | 0.00% | 49,060 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,000 | +0 | 0.00% | 50,360 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,000 | +0 | 0.00% | 50,640 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,000 | +0 | 0.00% | 51,300 |
| 2025-09-02 | 2025-08-29 | 50.980 | 1,000 | +0 | 0.00% | 50,980 |
| 2025-09-01 | 2025-08-28 | 50.220 | 1,000 | +0 | 0.00% | 50,220 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,000 | +0 | 0.00% | 49,360 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,000 | +0 | 0.00% | 50,260 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,000 | +0 | 0.00% | 50,420 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,000 | +0 | 0.00% | 49,540 |
| 2025-08-25 | 2025-08-21 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,000 | +0 | 0.00% | 48,100 |
| 2025-08-21 | 2025-08-19 | 47.600 | 1,000 | +0 | 0.00% | 47,600 |
| 2025-08-20 | 2025-08-18 | 47.860 | 1,000 | +0 | 0.00% | 47,860 |
| 2025-08-19 | 2025-08-15 | 47.340 | 1,000 | +0 | 0.00% | 47,340 |
| 2025-08-18 | 2025-08-14 | 47.200 | 1,000 | +0 | 0.00% | 47,200 |
| 2025-08-15 | 2025-08-13 | 47.240 | 1,000 | +0 | 0.00% | 47,240 |
| 2025-08-14 | 2025-08-12 | 46.840 | 1,000 | +0 | 0.00% | 46,840 |
| 2025-08-13 | 2025-08-11 | 46.460 | 1,000 | +0 | 0.00% | 46,460 |
| 2025-08-12 | 2025-08-08 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-08-11 | 2025-08-07 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-08-08 | 2025-08-06 | 46.440 | 1,000 | +0 | 0.00% | 46,440 |
| 2025-08-07 | 2025-08-05 | 46.240 | 1,000 | +0 | 0.00% | 46,240 |
| 2025-08-06 | 2025-08-04 | 45.920 | 1,000 | +0 | 0.00% | 45,920 |
| 2025-08-05 | 2025-08-01 | 45.420 | 1,000 | +0 | 0.00% | 45,420 |
| 2025-08-04 | 2025-07-31 | 45.980 | 1,000 | +0 | 0.00% | 45,980 |
| 2025-08-01 | 2025-07-30 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 1,000 | +0 | 0.00% | 47,220 |
| 2025-07-30 | 2025-07-28 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2025-07-29 | 2025-07-25 | 46.700 | 1,000 | +0 | 0.00% | 46,700 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,000 | +0 | 0.00% | 46,960 |
| 2025-07-25 | 2025-07-23 | 46.700 | 1,000 | +0 | 0.00% | 46,700 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,000 | +0 | 0.00% | 47,080 |
| 2025-07-23 | 2025-07-21 | 46.640 | 1,000 | +0 | 0.00% | 46,640 |
| 2025-07-22 | 2025-07-18 | 46.360 | 1,000 | +0 | 0.00% | 46,360 |
| 2025-07-21 | 2025-07-17 | 45.920 | 1,000 | +0 | 0.00% | 45,920 |
| 2025-07-18 | 2025-07-16 | 45.820 | 1,000 | +0 | 0.00% | 45,820 |
| 2025-07-17 | 2025-07-15 | 46.100 | 1,000 | +0 | 0.00% | 46,100 |
| 2025-07-16 | 2025-07-14 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2025-07-15 | 2025-07-11 | 45.820 | 1,000 | +0 | 0.00% | 45,820 |
| 2025-07-14 | 2025-07-10 | 45.760 | 1,000 | +0 | 0.00% | 45,760 |
| 2025-07-11 | 2025-07-09 | 45.540 | 1,000 | +0 | 0.00% | 45,540 |
| 2025-07-10 | 2025-07-08 | 45.600 | 1,000 | +0 | 0.00% | 45,600 |
| 2025-07-09 | 2025-07-07 | 45.160 | 1,000 | +0 | 0.00% | 45,160 |
| 2025-07-08 | 2025-07-04 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,000 | +0 | 0.00% | 45,240 |
| 2025-07-04 | 2025-07-02 | 44.840 | 1,000 | +0 | 0.00% | 44,840 |
| 2025-07-03 | 2025-06-30 | 44.780 | 1,000 | +0 | 0.00% | 44,780 |
| 2025-07-02 | 2025-06-27 | 44.800 | 1,000 | +0 | 0.00% | 44,800 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,000 | +0 | 0.00% | 44,900 |
| 2025-06-27 | 2025-06-25 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-06-26 | 2025-06-24 | 44.240 | 1,000 | +0 | 0.00% | 44,240 |
| 2025-06-25 | 2025-06-23 | 43.620 | 1,000 | +0 | 0.00% | 43,620 |
| 2025-06-24 | 2025-06-20 | 43.500 | 1,000 | +0 | 0.00% | 43,500 |
| 2025-06-23 | 2025-06-19 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-06-20 | 2025-06-18 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2025-06-19 | 2025-06-17 | 43.840 | 1,000 | +0 | 0.00% | 43,840 |
| 2025-06-18 | 2025-06-16 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2025-06-17 | 2025-06-13 | 43.780 | 1,000 | +0 | 0.00% | 43,780 |
| 2025-06-16 | 2025-06-12 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2025-06-13 | 2025-06-11 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2025-06-12 | 2025-06-10 | 43.660 | 1,000 | +0 | 0.00% | 43,660 |
| 2025-06-11 | 2025-06-09 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2025-06-09 | 2025-06-05 | 43.680 | 1,000 | +0 | 0.00% | 43,680 |
| 2025-06-06 | 2025-06-04 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2025-06-05 | 2025-06-03 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-06-04 | 2025-06-02 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2025-06-03 | 2025-05-30 | 43.080 | 1,000 | +0 | 0.00% | 43,080 |
| 2025-06-02 | 2025-05-29 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2025-05-30 | 2025-05-28 | 43.500 | 1,000 | +0 | 0.00% | 43,500 |
| 2025-05-29 | 2025-05-27 | 43.340 | 1,000 | +0 | 0.00% | 43,340 |
| 2025-05-28 | 2025-05-26 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2025-05-27 | 2025-05-23 | 43.720 | 1,000 | +0 | 0.00% | 43,720 |
| 2025-05-26 | 2025-05-22 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,000 | +0 | 0.00% | 43,980 |
| 2025-05-22 | 2025-05-20 | 43.680 | 1,000 | +0 | 0.00% | 43,680 |
| 2025-05-21 | 2025-05-19 | 43.660 | 1,000 | +0 | 0.00% | 43,660 |
| 2025-05-20 | 2025-05-16 | 43.660 | 1,000 | +0 | 0.00% | 43,660 |
| 2025-05-19 | 2025-05-15 | 43.760 | 1,000 | +0 | 0.00% | 43,760 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,000 | +0 | 0.00% | 44,060 |
| 2025-05-15 | 2025-05-13 | 43.480 | 1,000 | +0 | 0.00% | 43,480 |
| 2025-05-14 | 2025-05-12 | 43.960 | 1,000 | +0 | 0.00% | 43,960 |
| 2025-05-13 | 2025-05-09 | 42.460 | 1,000 | +0 | 0.00% | 42,460 |
| 2025-05-12 | 2025-05-08 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-05-09 | 2025-05-07 | 42.380 | 1,000 | +0 | 0.00% | 42,380 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,000 | +0 | 0.00% | 42,200 |
| 2025-05-07 | 2025-05-02 | 42.260 | 1,000 | +0 | 0.00% | 42,260 |
| 2025-05-06 | 2025-04-30 | 41.800 | 1,000 | +0 | 0.00% | 41,800 |
| 2025-05-02 | 2025-04-29 | 41.760 | 1,000 | +0 | 0.00% | 41,760 |
| 2025-04-30 | 2025-04-28 | 41.560 | 1,000 | +0 | 0.00% | 41,560 |
| 2025-04-29 | 2025-04-25 | 41.640 | 1,000 | +0 | 0.00% | 41,640 |
| 2025-04-28 | 2025-04-24 | 41.800 | 1,000 | +0 | 0.00% | 41,800 |
| 2025-04-25 | 2025-04-23 | 41.700 | 1,000 | +0 | 0.00% | 41,700 |
| 2025-04-24 | 2025-04-22 | 41.560 | 1,000 | +0 | 0.00% | 41,560 |
| 2025-04-23 | 2025-04-17 | 41.500 | 1,000 | +0 | 0.00% | 41,500 |
| 2025-04-22 | 2025-04-16 | 41.200 | 1,000 | +0 | 0.00% | 41,200 |
| 2025-04-17 | 2025-04-15 | 41.260 | 1,000 | +0 | 0.00% | 41,260 |
| 2025-04-16 | 2025-04-14 | 41.160 | 1,000 | +0 | 0.00% | 41,160 |
| 2025-04-15 | 2025-04-11 | 40.920 | 1,000 | +0 | 0.00% | 40,920 |
| 2025-04-14 | 2025-04-10 | 40.560 | 1,000 | +0 | 0.00% | 40,560 |
| 2025-04-11 | 2025-04-09 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,000 | +0 | 0.00% | 39,480 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2025-04-08 | 2025-04-03 | 42.360 | 1,000 | +0 | 0.00% | 42,360 |
| 2025-04-07 | 2025-04-02 | 42.840 | 1,000 | +0 | 0.00% | 42,840 |
| 2025-04-03 | 2025-04-01 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,000 | +0 | 0.00% | 42,820 |
| 2025-04-01 | 2025-03-28 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2025-03-31 | 2025-03-27 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2025-03-28 | 2025-03-26 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2025-03-27 | 2025-03-25 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2025-03-26 | 2025-03-24 | 43.620 | 1,000 | +0 | 0.00% | 43,620 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,000 | +0 | 0.00% | 43,320 |
| 2025-03-24 | 2025-03-20 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2025-03-21 | 2025-03-19 | 44.480 | 1,000 | +0 | 0.00% | 44,480 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,000 | +0 | 0.00% | 44,480 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,000 | +0 | 0.00% | 44,320 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,000 | +0 | 0.00% | 44,780 |
| 2025-03-17 | 2025-03-13 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-03-14 | 2025-03-12 | 43.660 | 1,000 | +0 | 0.00% | 43,660 |
| 2025-03-13 | 2025-03-11 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,000 | +0 | 0.00% | 43,320 |
| 2025-03-11 | 2025-03-07 | 43.840 | 1,000 | +0 | 0.00% | 43,840 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,000 | +0 | 0.00% | 43,940 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,000 | +0 | 0.00% | 43,220 |
| 2025-03-06 | 2025-03-04 | 42.660 | 1,000 | +0 | 0.00% | 42,660 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,000 | +0 | 0.00% | 42,760 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,000 | +0 | 0.00% | 42,820 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2025-02-26 | 2025-02-24 | 43.940 | 1,000 | +0 | 0.00% | 43,940 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,000 | +0 | 0.00% | 43,360 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,000 | +0 | 0.00% | 43,380 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,000 | +0 | 0.00% | 43,420 |
| 2025-02-19 | 2025-02-17 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2025-02-17 | 2025-02-13 | 43.040 | 1,000 | +0 | 0.00% | 43,040 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2025-02-13 | 2025-02-11 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,000 | +0 | 0.00% | 42,840 |
| 2025-02-11 | 2025-02-07 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-02-10 | 2025-02-06 | 42.400 | 1,000 | +0 | 0.00% | 42,400 |
| 2025-02-07 | 2025-02-05 | 42.040 | 1,000 | +0 | 0.00% | 42,040 |
| 2025-02-06 | 2025-02-04 | 42.520 | 1,000 | +0 | 0.00% | 42,520 |
| 2025-02-05 | 2025-02-03 | 41.840 | 1,000 | +0 | 0.00% | 41,840 |
| 2025-02-04 | 2025-01-28 | 42.460 | 1,000 | +0 | 0.00% | 42,460 |
| 2025-02-03 | 2025-01-24 | 42.580 | 1,000 | +0 | 0.00% | 42,580 |
| 2025-01-27 | 2025-01-23 | 42.060 | 1,000 | +0 | 0.00% | 42,060 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,000 | +0 | 0.00% | 41,900 |
| 2025-01-23 | 2025-01-21 | 42.320 | 1,000 | +0 | 0.00% | 42,320 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,000 | +0 | 0.00% | 42,140 |
| 2025-01-21 | 2025-01-17 | 41.720 | 1,000 | +0 | 0.00% | 41,720 |
| 2025-01-20 | 2025-01-16 | 41.640 | 1,000 | +0 | 0.00% | 41,640 |
| 2025-01-17 | 2025-01-15 | 41.600 | 1,000 | +0 | 0.00% | 41,600 |
| 2025-01-16 | 2025-01-14 | 41.640 | 1,000 | +0 | 0.00% | 41,640 |
| 2025-01-15 | 2025-01-13 | 40.780 | 1,000 | +0 | 0.00% | 40,780 |
| 2025-01-14 | 2025-01-10 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2025-01-13 | 2025-01-09 | 41.320 | 1,000 | +0 | 0.00% | 41,320 |
| 2025-01-10 | 2025-01-08 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2025-01-09 | 2025-01-07 | 41.560 | 1,000 | +0 | 0.00% | 41,560 |
| 2025-01-08 | 2025-01-06 | 41.220 | 1,000 | +0 | 0.00% | 41,220 |
| 2025-01-07 | 2025-01-03 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2025-01-06 | 2025-01-02 | 41.920 | 1,000 | +0 | 0.00% | 41,920 |
| 2025-01-03 | 2024-12-31 | 43.580 | 1,000 | +0 | 0.00% | 43,580 |
| 2025-01-02 | 2024-12-27 | 43.820 | 1,000 | +0 | 0.00% | 43,820 |
| 2024-12-30 | 2024-12-24 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2024-12-27 | 2024-12-20 | 43.240 | 1,000 | +0 | 0.00% | 43,240 |
| 2024-12-23 | 2024-12-19 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2024-12-20 | 2024-12-18 | 43.320 | 1,000 | +0 | 0.00% | 43,320 |
| 2024-12-19 | 2024-12-17 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2024-12-18 | 2024-12-16 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2024-12-17 | 2024-12-13 | 43.200 | 1,000 | +0 | 0.00% | 43,200 |
| 2024-12-16 | 2024-12-12 | 44.420 | 1,000 | +0 | 0.00% | 44,420 |
| 2024-12-13 | 2024-12-11 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,000 | +0 | 0.00% | 44,180 |
| 2024-12-11 | 2024-12-09 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2024-12-10 | 2024-12-06 | 44.040 | 1,000 | +0 | 0.00% | 44,040 |
| 2024-12-09 | 2024-12-05 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2024-12-06 | 2024-12-04 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2024-12-05 | 2024-12-03 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2024-12-04 | 2024-12-02 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2024-12-03 | 2024-11-29 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2024-12-02 | 2024-11-28 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2024-11-29 | 2024-11-27 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2024-11-28 | 2024-11-26 | 42.280 | 1,000 | +0 | 0.00% | 42,280 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,000 | +0 | 0.00% | 42,420 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2024-11-25 | 2024-11-21 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2024-11-22 | 2024-11-20 | 44.180 | 1,000 | +0 | 0.00% | 44,180 |
| 2024-11-21 | 2024-11-19 | 44.140 | 1,000 | +0 | 0.00% | 44,140 |
| 2024-11-20 | 2024-11-18 | 43.780 | 1,000 | +0 | 0.00% | 43,780 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2024-11-18 | 2024-11-14 | 44.400 | 1,000 | +0 | 0.00% | 44,400 |
| 2024-11-15 | 2024-11-13 | 45.540 | 1,000 | +0 | 0.00% | 45,540 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,000 | +0 | 0.00% | 45,700 |
| 2024-11-12 | 2024-11-08 | 45.860 | 1,000 | +0 | 0.00% | 45,860 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,000 | +0 | 0.00% | 45,040 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,000 | +0 | 0.00% | 45,880 |
| 2024-11-06 | 2024-11-04 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2024-11-05 | 2024-11-01 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2024-11-04 | 2024-10-31 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,000 | +0 | 0.00% | 43,560 |
| 2024-10-31 | 2024-10-29 | 44.040 | 1,000 | +0 | 0.00% | 44,040 |
| 2024-10-30 | 2024-10-28 | 44.460 | 1,000 | +0 | 0.00% | 44,460 |
| 2024-10-29 | 2024-10-25 | 44.720 | 1,000 | +0 | 0.00% | 44,720 |
| 2024-10-28 | 2024-10-24 | 44.560 | 1,000 | +0 | 0.00% | 44,560 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,000 | +0 | 0.00% | 44,740 |
| 2024-10-24 | 2024-10-22 | 44.540 | 1,000 | +0 | 0.00% | 44,540 |
| 2024-10-23 | 2024-10-21 | 44.360 | 1,000 | +0 | 0.00% | 44,360 |
| 2024-10-22 | 2024-10-18 | 44.640 | 1,000 | +0 | 0.00% | 44,640 |
| 2024-10-21 | 2024-10-17 | 42.180 | 1,000 | +0 | 0.00% | 42,180 |
| 2024-10-18 | 2024-10-16 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2024-10-17 | 2024-10-15 | 43.320 | 1,000 | +0 | 0.00% | 43,320 |
| 2024-10-16 | 2024-10-14 | 44.820 | 1,000 | +0 | 0.00% | 44,820 |
| 2024-10-15 | 2024-10-10 | 45.480 | 1,000 | +0 | 0.00% | 45,480 |
| 2024-10-14 | 2024-10-09 | 44.460 | 1,000 | +0 | 0.00% | 44,460 |
| 2024-10-10 | 2024-10-08 | 47.900 | 1,000 | +0 | 0.00% | 47,900 |
| 2024-10-09 | 2024-10-07 | 54.140 | 1,000 | +0 | 0.00% | 54,140 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,000 | +0 | 0.00% | 51,700 |
| 2024-10-07 | 2024-10-03 | 50.680 | 1,000 | +0 | 0.00% | 50,680 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,000 | +0 | 0.00% | 51,480 |
| 2024-10-03 | 2024-09-30 | 46.260 | 1,000 | +0 | 0.00% | 46,260 |
| 2024-10-02 | 2024-09-27 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2024-09-30 | 2024-09-26 | 41.180 | 1,000 | +0 | 0.00% | 41,180 |
| 2024-09-27 | 2024-09-25 | 39.080 | 1,000 | +0 | 0.00% | 39,080 |
| 2024-09-26 | 2024-09-24 | 38.480 | 1,000 | +0 | 0.00% | 38,480 |
| 2024-09-25 | 2024-09-23 | 36.520 | 1,000 | +0 | 0.00% | 36,520 |
| 2024-09-24 | 2024-09-20 | 36.340 | 1,000 | +0 | 0.00% | 36,340 |
| 2024-09-23 | 2024-09-19 | 36.440 | 1,000 | +0 | 0.00% | 36,440 |
| 2024-09-20 | 2024-09-17 | 36.020 | 1,000 | +0 | 0.00% | 36,020 |
| 2024-09-19 | 2024-09-16 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2024-09-17 | 2024-09-13 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2024-09-16 | 2024-09-12 | 36.200 | 1,000 | +0 | 0.00% | 36,200 |
| 2024-09-13 | 2024-09-11 | 36.060 | 1,000 | +0 | 0.00% | 36,060 |
| 2024-09-12 | 2024-09-10 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2024-09-11 | 2024-09-09 | 36.140 | 1,000 | +0 | 0.00% | 36,140 |
| 2024-09-10 | 2024-09-05 | 36.780 | 1,000 | +0 | 0.00% | 36,780 |
| 2024-09-09 | 2024-09-04 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2024-09-05 | 2024-09-03 | 37.020 | 1,000 | +0 | 0.00% | 37,020 |
| 2024-09-04 | 2024-09-02 | 37.040 | 1,000 | +0 | 0.00% | 37,040 |
| 2024-09-03 | 2024-08-30 | 37.620 | 1,000 | +0 | 0.00% | 37,620 |
| 2024-09-02 | 2024-08-29 | 37.280 | 1,000 | +0 | 0.00% | 37,280 |
| 2024-08-30 | 2024-08-28 | 37.280 | 1,000 | +0 | 0.00% | 37,280 |
| 2024-08-29 | 2024-08-27 | 37.420 | 1,000 | +0 | 0.00% | 37,420 |
| 2024-08-28 | 2024-08-26 | 37.540 | 1,000 | +0 | 0.00% | 37,540 |
| 2024-08-27 | 2024-08-23 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2024-08-26 | 2024-08-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2024-08-23 | 2024-08-21 | 37.500 | 1,000 | +0 | 0.00% | 37,500 |
| 2024-08-22 | 2024-08-20 | 37.520 | 1,000 | +0 | 0.00% | 37,520 |
| 2024-08-21 | 2024-08-19 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2024-08-20 | 2024-08-16 | 37.700 | 1,000 | +0 | 0.00% | 37,700 |
| 2024-08-19 | 2024-08-15 | 37.500 | 1,000 | +0 | 0.00% | 37,500 |
| 2024-08-16 | 2024-08-14 | 37.280 | 1,000 | +0 | 0.00% | 37,280 |
| 2024-08-15 | 2024-08-13 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2024-08-14 | 2024-08-12 | 37.100 | 1,000 | +0 | 0.00% | 37,100 |
| 2024-08-13 | 2024-08-09 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2024-08-12 | 2024-08-08 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2024-08-09 | 2024-08-07 | 37.240 | 1,000 | +0 | 0.00% | 37,240 |
| 2024-08-08 | 2024-08-06 | 37.260 | 1,000 | +0 | 0.00% | 37,260 |
| 2024-08-07 | 2024-08-05 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2024-08-06 | 2024-08-02 | 37.640 | 1,000 | +0 | 0.00% | 37,640 |
| 2024-08-05 | 2024-08-01 | 37.860 | 1,000 | +0 | 0.00% | 37,860 |
| 2024-08-02 | 2024-07-31 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2024-08-01 | 2024-07-30 | 37.160 | 1,000 | +0 | 0.00% | 37,160 |
| 2024-07-31 | 2024-07-29 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2024-07-30 | 2024-07-26 | 37.620 | 1,000 | +0 | 0.00% | 37,620 |
| 2024-07-29 | 2024-07-25 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2024-07-26 | 2024-07-24 | 37.620 | 1,000 | +0 | 0.00% | 37,620 |
| 2024-07-25 | 2024-07-23 | 38.320 | 1,000 | +0 | 0.00% | 38,320 |
| 2024-07-24 | 2024-07-22 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2024-07-23 | 2024-07-19 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2024-07-22 | 2024-07-18 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2024-07-19 | 2024-07-17 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2024-07-18 | 2024-07-16 | 39.020 | 1,000 | +0 | 0.00% | 39,020 |
| 2024-07-17 | 2024-07-15 | 38.620 | 1,000 | +0 | 0.00% | 38,620 |
| 2024-07-16 | 2024-07-12 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2024-07-15 | 2024-07-11 | 38.880 | 1,000 | +0 | 0.00% | 38,880 |
| 2024-07-12 | 2024-07-10 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2024-07-11 | 2024-07-09 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2024-07-10 | 2024-07-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2024-07-09 | 2024-07-05 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2024-07-08 | 2024-07-04 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2024-07-05 | 2024-07-03 | 38.240 | 1,000 | +0 | 0.00% | 38,240 |
| 2024-07-04 | 2024-07-02 | 38.200 | 1,000 | +0 | 0.00% | 38,200 |
| 2024-07-03 | 2024-06-28 | 38.200 | 1,000 | +0 | 0.00% | 38,200 |
| 2024-07-02 | 2024-06-27 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2024-06-28 | 2024-06-26 | 38.560 | 1,000 | +0 | 0.00% | 38,560 |
| 2024-06-27 | 2024-06-25 | 38.340 | 1,000 | +0 | 0.00% | 38,340 |
| 2024-06-26 | 2024-06-24 | 38.580 | 1,000 | +0 | 0.00% | 38,580 |
| 2024-06-25 | 2024-06-21 | 38.880 | 1,000 | +0 | 0.00% | 38,880 |
| 2024-06-24 | 2024-06-20 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2024-06-21 | 2024-06-19 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2024-06-20 | 2024-06-18 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2024-06-19 | 2024-06-17 | 39.180 | 1,000 | +0 | 0.00% | 39,180 |
| 2024-06-18 | 2024-06-14 | 39.180 | 1,000 | +0 | 0.00% | 39,180 |
| 2024-06-17 | 2024-06-13 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2024-06-14 | 2024-06-12 | 39.120 | 1,000 | +0 | 0.00% | 39,120 |
| 2024-06-13 | 2024-06-11 | 39.120 | 1,000 | +0 | 0.00% | 39,120 |
| 2024-06-12 | 2024-06-07 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2024-06-11 | 2024-06-06 | 39.760 | 1,000 | +0 | 0.00% | 39,760 |
| 2024-06-07 | 2024-06-05 | 39.840 | 1,000 | +0 | 0.00% | 39,840 |
| 2024-06-06 | 2024-06-04 | 39.860 | 1,000 | +0 | 0.00% | 39,860 |
| 2024-06-05 | 2024-06-03 | 39.600 | 1,000 | +0 | 0.00% | 39,600 |
| 2024-06-04 | 2024-05-31 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2024-06-03 | 2024-05-30 | 39.700 | 1,000 | +0 | 0.00% | 39,700 |
| 2024-05-31 | 2024-05-29 | 39.980 | 1,000 | +0 | 0.00% | 39,980 |
| 2024-05-30 | 2024-05-28 | 39.840 | 1,000 | +0 | 0.00% | 39,840 |
| 2024-05-29 | 2024-05-27 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,000 | +0 | 0.00% | 39,600 |
| 2024-05-27 | 2024-05-23 | 40.280 | 1,000 | +0 | 0.00% | 40,280 |
| 2024-05-24 | 2024-05-22 | 40.720 | 1,000 | +0 | 0.00% | 40,720 |
| 2024-05-23 | 2024-05-21 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2024-05-22 | 2024-05-20 | 41.500 | 1,000 | +0 | 0.00% | 41,500 |
| 2024-05-21 | 2024-05-17 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2024-05-20 | 2024-05-16 | 40.500 | 1,000 | +0 | 0.00% | 40,500 |
| 2024-05-17 | 2024-05-14 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2024-05-16 | 2024-05-13 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2024-05-14 | 2024-05-10 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2024-05-13 | 2024-05-09 | 40.660 | 1,000 | +0 | 0.00% | 40,660 |
| 2024-05-10 | 2024-05-08 | 40.360 | 1,000 | +0 | 0.00% | 40,360 |
| 2024-05-09 | 2024-05-07 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2024-05-08 | 2024-05-06 | 40.660 | 1,000 | +0 | 0.00% | 40,660 |
| 2024-05-07 | 2024-05-03 | 40.880 | 1,000 | +0 | 0.00% | 40,880 |
| 2024-05-06 | 2024-05-02 | 40.420 | 1,000 | +0 | 0.00% | 40,420 |
| 2024-05-03 | 2024-04-30 | 40.080 | 1,000 | +0 | 0.00% | 40,080 |
| 2024-05-02 | 2024-04-29 | 40.180 | 1,000 | +0 | 0.00% | 40,180 |
| 2024-04-30 | 2024-04-26 | 39.660 | 1,000 | +0 | 0.00% | 39,660 |
| 2024-04-29 | 2024-04-25 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2024-04-26 | 2024-04-24 | 39.180 | 1,000 | +0 | 0.00% | 39,180 |
| 2024-04-25 | 2024-04-23 | 38.920 | 1,000 | +0 | 0.00% | 38,920 |
| 2024-04-24 | 2024-04-22 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2024-04-23 | 2024-04-19 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2024-04-22 | 2024-04-18 | 39.460 | 1,000 | +0 | 0.00% | 39,460 |
| 2024-04-19 | 2024-04-17 | 39.360 | 1,000 | +0 | 0.00% | 39,360 |
| 2024-04-18 | 2024-04-16 | 38.780 | 1,000 | +0 | 0.00% | 38,780 |
| 2024-04-17 | 2024-04-15 | 39.280 | 1,000 | +0 | 0.00% | 39,280 |
| 2024-04-16 | 2024-04-12 | 38.620 | 1,000 | +0 | 0.00% | 38,620 |
| 2024-04-15 | 2024-04-11 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2024-04-12 | 2024-04-10 | 38.980 | 1,000 | +0 | 0.00% | 38,980 |
| 2024-04-11 | 2024-04-09 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2024-04-10 | 2024-04-08 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2024-04-09 | 2024-04-05 | 39.600 | 1,000 | +0 | 0.00% | 39,600 |
| 2024-04-08 | 2024-04-03 | 39.600 | 1,000 | +0 | 0.00% | 39,600 |
| 2024-04-05 | 2024-04-02 | 39.600 | 1,000 | +0 | 0.00% | 39,600 |
| 2024-04-03 | 2024-03-28 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2024-04-02 | 2024-03-27 | 38.920 | 1,000 | +0 | 0.00% | 38,920 |
| 2024-03-28 | 2024-03-26 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2024-03-27 | 2024-03-25 | 39.240 | 1,000 | +0 | 0.00% | 39,240 |
| 2024-03-26 | 2024-03-22 | 39.660 | 1,000 | +0 | 0.00% | 39,660 |
| 2024-03-25 | 2024-03-21 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 1,000 | +0 | 0.00% | 39,760 |
| 2024-03-21 | 2024-03-19 | 39.960 | 1,000 | +0 | 0.00% | 39,960 |
| 2024-03-20 | 2024-03-18 | 39.840 | 1,000 | +0 | 0.00% | 39,840 |
| 2024-03-19 | 2024-03-15 | 39.780 | 1,000 | +0 | 0.00% | 39,780 |
| 2024-03-18 | 2024-03-14 | 39.740 | 1,000 | +0 | 0.00% | 39,740 |
| 2024-03-15 | 2024-03-13 | 40.280 | 1,000 | +0 | 0.00% | 40,280 |
| 2024-03-14 | 2024-03-12 | 40.280 | 1,000 | +0 | 0.00% | 40,280 |
| 2024-03-13 | 2024-03-11 | 39.940 | 1,000 | +0 | 0.00% | 39,940 |
| 2024-03-12 | 2024-03-08 | 39.360 | 1,000 | +0 | 0.00% | 39,360 |
| 2024-03-11 | 2024-03-07 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2024-03-08 | 2024-03-06 | 39.660 | 1,000 | +0 | 0.00% | 39,660 |
| 2024-03-07 | 2024-03-05 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2024-03-06 | 2024-03-04 | 39.700 | 1,000 | +0 | 0.00% | 39,700 |
| 2024-03-05 | 2024-03-01 | 39.360 | 1,000 | +0 | 0.00% | 39,360 |
| 2024-03-04 | 2024-02-29 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2024-03-01 | 2024-02-28 | 38.420 | 1,000 | +0 | 0.00% | 38,420 |
| 2024-02-29 | 2024-02-27 | 38.980 | 1,000 | +0 | 0.00% | 38,980 |
| 2024-02-28 | 2024-02-26 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2024-02-27 | 2024-02-23 | 38.720 | 1,000 | +0 | 0.00% | 38,720 |
| 2024-02-26 | 2024-02-22 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2024-02-23 | 2024-02-21 | 38.520 | 1,000 | +0 | 0.00% | 38,520 |
| 2024-02-22 | 2024-02-20 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2024-02-21 | 2024-02-19 | 37.800 | 1,000 | +0 | 0.00% | 37,800 |
| 2024-02-20 | 2024-02-16 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2024-02-19 | 2024-02-15 | 37.540 | 1,000 | +0 | 0.00% | 37,540 |
| 2024-02-16 | 2024-02-14 | 37.500 | 1,000 | +0 | 0.00% | 37,500 |
| 2024-02-15 | 2024-02-09 | 37.160 | 1,000 | +0 | 0.00% | 37,160 |
| 2024-02-14 | 2024-02-07 | 37.140 | 1,000 | +0 | 0.00% | 37,140 |
| 2024-02-08 | 2024-02-06 | 37.020 | 1,000 | +0 | 0.00% | 37,020 |
| 2024-02-07 | 2024-02-05 | 35.600 | 1,000 | +0 | 0.00% | 35,600 |
| 2024-02-06 | 2024-02-02 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2024-02-05 | 2024-02-01 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2024-02-02 | 2024-01-31 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2024-02-01 | 2024-01-30 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2024-01-31 | 2024-01-29 | 36.960 | 1,000 | +0 | 0.00% | 36,960 |
| 2024-01-30 | 2024-01-26 | 37.060 | 1,000 | +0 | 0.00% | 37,060 |
| 2024-01-29 | 2024-01-25 | 37.480 | 1,000 | +0 | 0.00% | 37,480 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,000 | +0 | 0.00% | 37,100 |
| 2024-01-25 | 2024-01-23 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2024-01-24 | 2024-01-22 | 35.800 | 1,000 | +0 | 0.00% | 35,800 |
| 2024-01-23 | 2024-01-19 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2024-01-22 | 2024-01-18 | 36.200 | 1,000 | +0 | 0.00% | 36,200 |
| 2024-01-19 | 2024-01-17 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2024-01-18 | 2024-01-16 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2024-01-17 | 2024-01-15 | 36.620 | 1,000 | +0 | 0.00% | 36,620 |
| 2024-01-16 | 2024-01-12 | 36.780 | 1,000 | +0 | 0.00% | 36,780 |
| 2024-01-15 | 2024-01-11 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2024-01-12 | 2024-01-10 | 36.660 | 1,000 | +0 | 0.00% | 36,660 |
| 2024-01-11 | 2024-01-09 | 36.680 | 1,000 | +0 | 0.00% | 36,680 |
| 2024-01-10 | 2024-01-08 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2024-01-09 | 2024-01-05 | 37.400 | 1,000 | +0 | 0.00% | 37,400 |
| 2024-01-08 | 2024-01-04 | 37.680 | 1,000 | +0 | 0.00% | 37,680 |
| 2024-01-05 | 2024-01-03 | 37.900 | 1,000 | +0 | 0.00% | 37,900 |
| 2024-01-04 | 2024-01-02 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2024-01-03 | 2023-12-29 | 38.760 | 1,000 | +0 | 0.00% | 38,760 |
| 2024-01-02 | 2023-12-28 | 38.640 | 1,000 | +0 | 0.00% | 38,640 |
| 2023-12-29 | 2023-12-27 | 37.680 | 1,000 | +0 | 0.00% | 37,680 |
| 2023-12-28 | 2023-12-22 | 37.400 | 1,000 | +0 | 0.00% | 37,400 |
| 2023-12-27 | 2023-12-21 | 37.400 | 1,000 | +0 | 0.00% | 37,400 |
| 2023-12-22 | 2023-12-20 | 37.060 | 1,000 | +0 | 0.00% | 37,060 |
| 2023-12-21 | 2023-12-19 | 37.500 | 1,000 | +0 | 0.00% | 37,500 |
| 2023-12-20 | 2023-12-18 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2023-12-19 | 2023-12-15 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2023-12-18 | 2023-12-14 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2023-12-15 | 2023-12-13 | 37.640 | 1,000 | +0 | 0.00% | 37,640 |
| 2023-12-14 | 2023-12-12 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2023-12-13 | 2023-12-11 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2023-12-12 | 2023-12-08 | 37.900 | 1,000 | +0 | 0.00% | 37,900 |
| 2023-12-11 | 2023-12-07 | 37.980 | 1,000 | +0 | 0.00% | 37,980 |
| 2023-12-08 | 2023-12-06 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2023-12-07 | 2023-12-05 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2023-12-06 | 2023-12-04 | 38.780 | 1,000 | +0 | 0.00% | 38,780 |
| 2023-12-05 | 2023-12-01 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2023-12-04 | 2023-11-30 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2023-12-01 | 2023-11-29 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2023-11-30 | 2023-11-28 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2023-11-29 | 2023-11-27 | 39.400 | 1,000 | +0 | 0.00% | 39,400 |
| 2023-11-28 | 2023-11-24 | 39.480 | 1,000 | +0 | 0.00% | 39,480 |
| 2023-11-27 | 2023-11-23 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 1,000 | +0 | 0.00% | 39,680 |
| 2023-11-23 | 2023-11-21 | 39.880 | 1,000 | +0 | 0.00% | 39,880 |
| 2023-11-22 | 2023-11-20 | 39.860 | 1,000 | +0 | 0.00% | 39,860 |
| 2023-11-21 | 2023-11-17 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2023-11-20 | 2023-11-16 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2023-11-17 | 2023-11-15 | 39.960 | 1,000 | +0 | 0.00% | 39,960 |
| 2023-11-16 | 2023-11-14 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2023-11-15 | 2023-11-13 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2023-11-14 | 2023-11-10 | 39.280 | 1,000 | +0 | 0.00% | 39,280 |
| 2023-11-13 | 2023-11-09 | 39.760 | 1,000 | +0 | 0.00% | 39,760 |
| 2023-11-10 | 2023-11-08 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2023-11-09 | 2023-11-07 | 39.860 | 1,000 | +0 | 0.00% | 39,860 |
| 2023-11-08 | 2023-11-06 | 40.060 | 1,000 | +0 | 0.00% | 40,060 |
| 2023-11-07 | 2023-11-03 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2023-11-06 | 2023-11-02 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2023-11-03 | 2023-11-01 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2023-11-02 | 2023-10-31 | 39.280 | 1,000 | +0 | 0.00% | 39,280 |
| 2023-11-01 | 2023-10-30 | 39.660 | 1,000 | +0 | 0.00% | 39,660 |
| 2023-10-31 | 2023-10-27 | 39.080 | 1,000 | +0 | 0.00% | 39,080 |
| 2023-10-30 | 2023-10-26 | 38.580 | 1,000 | +0 | 0.00% | 38,580 |
| 2023-10-27 | 2023-10-25 | 38.420 | 1,000 | +0 | 0.00% | 38,420 |
| 2023-10-26 | 2023-10-24 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2023-10-25 | 2023-10-20 | 38.380 | 1,000 | +0 | 0.00% | 38,380 |
| 2023-10-24 | 2023-10-19 | 38.800 | 1,000 | +0 | 0.00% | 38,800 |
| 2023-10-20 | 2023-10-18 | 39.760 | 1,000 | +0 | 0.00% | 39,760 |
| 2023-10-19 | 2023-10-17 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2023-10-18 | 2023-10-16 | 39.880 | 1,000 | +0 | 0.00% | 39,880 |
| 2023-10-17 | 2023-10-13 | 40.100 | 1,000 | +0 | 0.00% | 40,100 |
| 2023-10-16 | 2023-10-12 | 40.720 | 1,000 | +0 | 0.00% | 40,720 |
| 2023-10-13 | 2023-10-11 | 40.460 | 1,000 | +0 | 0.00% | 40,460 |
| 2023-10-12 | 2023-10-10 | 40.240 | 1,000 | +0 | 0.00% | 40,240 |
| 2023-10-11 | 2023-10-09 | 40.620 | 1,000 | +0 | 0.00% | 40,620 |
| 2023-10-10 | 2023-10-06 | 40.120 | 1,000 | +0 | 0.00% | 40,120 |
| 2023-10-09 | 2023-10-05 | 39.980 | 1,000 | +0 | 0.00% | 39,980 |
| 2023-10-06 | 2023-10-04 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2023-10-05 | 2023-10-03 | 40.100 | 1,000 | +0 | 0.00% | 40,100 |
| 2023-10-04 | 2023-09-29 | 41.340 | 1,000 | +0 | 0.00% | 41,340 |
| 2023-10-03 | 2023-09-28 | 40.480 | 1,000 | +0 | 0.00% | 40,480 |
| 2023-09-29 | 2023-09-27 | 40.520 | 1,000 | +0 | 0.00% | 40,520 |
| 2023-09-28 | 2023-09-26 | 40.500 | 1,000 | +0 | 0.00% | 40,500 |
| 2023-09-27 | 2023-09-25 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2023-09-26 | 2023-09-22 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2023-09-25 | 2023-09-21 | 40.380 | 1,000 | +0 | 0.00% | 40,380 |
| 2023-09-22 | 2023-09-20 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2023-09-21 | 2023-09-19 | 40.940 | 1,000 | +0 | 0.00% | 40,940 |
| 2023-09-20 | 2023-09-18 | 41.060 | 1,000 | +0 | 0.00% | 41,060 |
| 2023-09-19 | 2023-09-15 | 41.020 | 1,000 | +0 | 0.00% | 41,020 |
| 2023-09-18 | 2023-09-14 | 41.280 | 1,000 | +0 | 0.00% | 41,280 |
| 2023-09-15 | 2023-09-13 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2023-09-14 | 2023-09-12 | 41.240 | 1,000 | +0 | 0.00% | 41,240 |
| 2023-09-13 | 2023-09-11 | 41.640 | 1,000 | +0 | 0.00% | 41,640 |
| 2023-09-12 | 2023-09-07 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2023-09-11 | 2023-09-06 | 42.060 | 1,000 | +0 | 0.00% | 42,060 |
| 2023-09-07 | 2023-09-05 | 42.160 | 1,000 | +0 | 0.00% | 42,160 |
| 2023-09-06 | 2023-09-04 | 42.700 | 1,000 | +0 | 0.00% | 42,700 |
| 2023-09-05 | 2023-08-31 | 41.760 | 1,000 | +0 | 0.00% | 41,760 |
| 2023-09-04 | 2023-08-30 | 41.740 | 1,000 | +0 | 0.00% | 41,740 |
| 2023-08-31 | 2023-08-29 | 41.960 | 1,000 | +0 | 0.00% | 41,960 |
| 2023-08-30 | 2023-08-28 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2023-08-29 | 2023-08-25 | 41.040 | 1,000 | +0 | 0.00% | 41,040 |
| 2023-08-28 | 2023-08-24 | 41.380 | 1,000 | +0 | 0.00% | 41,380 |
| 2023-08-25 | 2023-08-23 | 40.860 | 1,000 | +0 | 0.00% | 40,860 |
| 2023-08-24 | 2023-08-22 | 41.360 | 1,000 | +0 | 0.00% | 41,360 |
| 2023-08-23 | 2023-08-21 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2023-08-22 | 2023-08-18 | 41.520 | 1,000 | +0 | 0.00% | 41,520 |
| 2023-08-21 | 2023-08-17 | 41.940 | 1,000 | +0 | 0.00% | 41,940 |
| 2023-08-18 | 2023-08-16 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2023-08-17 | 2023-08-15 | 42.420 | 1,000 | +0 | 0.00% | 42,420 |
| 2023-08-16 | 2023-08-14 | 42.680 | 1,000 | +0 | 0.00% | 42,680 |
| 2023-08-15 | 2023-08-11 | 43.260 | 1,000 | +0 | 0.00% | 43,260 |
| 2023-08-14 | 2023-08-10 | 44.340 | 1,000 | +0 | 0.00% | 44,340 |
| 2023-08-11 | 2023-08-09 | 44.420 | 1,000 | +0 | 0.00% | 44,420 |
| 2023-08-10 | 2023-08-08 | 44.400 | 1,000 | +0 | 0.00% | 44,400 |
| 2023-08-09 | 2023-08-07 | 44.600 | 1,000 | +0 | 0.00% | 44,600 |
| 2023-08-08 | 2023-08-04 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2023-08-07 | 2023-08-03 | 44.400 | 1,000 | +0 | 0.00% | 44,400 |
| 2023-08-04 | 2023-08-02 | 44.300 | 1,000 | +0 | 0.00% | 44,300 |
| 2023-08-03 | 2023-08-01 | 44.700 | 1,000 | +0 | 0.00% | 44,700 |
| 2023-08-02 | 2023-07-31 | 45.020 | 1,000 | +0 | 0.00% | 45,020 |
| 2023-08-01 | 2023-07-28 | 44.740 | 1,000 | +0 | 0.00% | 44,740 |
| 2023-07-31 | 2023-07-27 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2023-07-28 | 2023-07-26 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2023-07-27 | 2023-07-25 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2023-07-26 | 2023-07-24 | 42.420 | 1,000 | +0 | 0.00% | 42,420 |
| 2023-07-25 | 2023-07-21 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2023-07-24 | 2023-07-20 | 43.320 | 1,000 | +0 | 0.00% | 43,320 |
| 2023-07-21 | 2023-07-19 | 43.180 | 1,000 | +0 | 0.00% | 43,180 |
| 2023-07-20 | 2023-07-18 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2023-07-19 | 2023-07-14 | 43.940 | 1,000 | +0 | 0.00% | 43,940 |
| 2023-07-18 | 2023-07-13 | 44.240 | 1,000 | +0 | 0.00% | 44,240 |
| 2023-07-14 | 2023-07-12 | 43.840 | 1,000 | +0 | 0.00% | 43,840 |
| 2023-07-13 | 2023-07-11 | 43.380 | 1,000 | +0 | 0.00% | 43,380 |
| 2023-07-12 | 2023-07-10 | 42.960 | 1,000 | +0 | 0.00% | 42,960 |
| 2023-07-11 | 2023-07-07 | 42.580 | 1,000 | +0 | 0.00% | 42,580 |
| 2023-07-10 | 2023-07-06 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2023-07-07 | 2023-07-05 | 43.140 | 1,000 | +0 | 0.00% | 43,140 |
| 2023-07-06 | 2023-07-04 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2023-07-05 | 2023-07-03 | 43.420 | 1,000 | +0 | 0.00% | 43,420 |
| 2023-07-04 | 2023-06-30 | 42.840 | 1,000 | +0 | 0.00% | 42,840 |
| 2023-07-03 | 2023-06-29 | 42.520 | 1,000 | +0 | 0.00% | 42,520 |
| 2023-06-30 | 2023-06-28 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2023-06-29 | 2023-06-27 | 43.100 | 1,000 | +0 | 0.00% | 43,100 |
| 2023-06-28 | 2023-06-26 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2023-06-27 | 2023-06-23 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2023-06-26 | 2023-06-21 | 43.280 | 1,000 | +0 | 0.00% | 43,280 |
| 2023-06-23 | 2023-06-20 | 44.040 | 1,000 | +0 | 0.00% | 44,040 |
| 2023-06-21 | 2023-06-19 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2023-06-20 | 2023-06-16 | 44.680 | 1,000 | +0 | 0.00% | 44,680 |
| 2023-06-19 | 2023-06-15 | 44.260 | 1,000 | +0 | 0.00% | 44,260 |
| 2023-06-16 | 2023-06-14 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2023-06-15 | 2023-06-13 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2023-06-14 | 2023-06-12 | 43.060 | 1,000 | +0 | 0.00% | 43,060 |
| 2023-06-13 | 2023-06-09 | 43.180 | 1,000 | +0 | 0.00% | 43,180 |
| 2023-06-12 | 2023-06-08 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2023-06-09 | 2023-06-07 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2023-06-08 | 2023-06-06 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2023-06-07 | 2023-06-05 | 43.220 | 1,000 | +0 | 0.00% | 43,220 |
| 2023-06-06 | 2023-06-02 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2023-06-05 | 2023-06-01 | 43.340 | 1,000 | +0 | 0.00% | 43,340 |
| 2023-06-02 | 2023-05-31 | 42.460 | 1,000 | +0 | 0.00% | 42,460 |
| 2023-06-01 | 2023-05-30 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2023-05-31 | 2023-05-29 | 43.200 | 1,000 | +0 | 0.00% | 43,200 |
| 2023-05-30 | 2023-05-25 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2023-05-29 | 2023-05-24 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2023-05-25 | 2023-05-23 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2023-05-24 | 2023-05-22 | 44.980 | 1,000 | +0 | 0.00% | 44,980 |
| 2023-05-23 | 2023-05-19 | 44.780 | 1,000 | +0 | 0.00% | 44,780 |
| 2023-05-22 | 2023-05-18 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2023-05-19 | 2023-05-17 | 44.900 | 1,000 | +0 | 0.00% | 44,900 |
| 2023-05-18 | 2023-05-16 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-05-17 | 2023-05-15 | 45.960 | 1,000 | +0 | 0.00% | 45,960 |
| 2023-05-16 | 2023-05-12 | 45.540 | 1,000 | +0 | 0.00% | 45,540 |
| 2023-05-15 | 2023-05-11 | 45.940 | 1,000 | +0 | 0.00% | 45,940 |
| 2023-05-12 | 2023-05-10 | 45.900 | 1,000 | +0 | 0.00% | 45,900 |
| 2023-05-11 | 2023-05-09 | 46.440 | 1,000 | +0 | 0.00% | 46,440 |
| 2023-05-10 | 2023-05-08 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2023-05-09 | 2023-05-05 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2023-05-08 | 2023-05-04 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2023-05-05 | 2023-05-03 | 46.140 | 1,000 | +0 | 0.00% | 46,140 |
| 2023-05-04 | 2023-05-02 | 46.220 | 1,000 | +0 | 0.00% | 46,220 |
| 2023-05-03 | 2023-04-28 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2023-05-02 | 2023-04-27 | 46.040 | 1,000 | +0 | 0.00% | 46,040 |
| 2023-04-28 | 2023-04-26 | 45.800 | 1,000 | +0 | 0.00% | 45,800 |
| 2023-04-27 | 2023-04-25 | 45.800 | 1,000 | +0 | 0.00% | 45,800 |
| 2023-04-26 | 2023-04-24 | 46.440 | 1,000 | +0 | 0.00% | 46,440 |
| 2023-04-25 | 2023-04-21 | 46.720 | 1,000 | +0 | 0.00% | 46,720 |
| 2023-04-24 | 2023-04-20 | 47.760 | 1,000 | +0 | 0.00% | 47,760 |
| 2023-04-21 | 2023-04-19 | 47.900 | 1,000 | +0 | 0.00% | 47,900 |
| 2023-04-20 | 2023-04-18 | 48.520 | 1,000 | +0 | 0.00% | 48,520 |
| 2023-04-19 | 2023-04-17 | 48.400 | 1,000 | +0 | 0.00% | 48,400 |
| 2023-04-18 | 2023-04-14 | 47.860 | 1,000 | +0 | 0.00% | 47,860 |
| 2023-04-17 | 2023-04-13 | 47.580 | 1,000 | +0 | 0.00% | 47,580 |
| 2023-04-14 | 2023-04-12 | 47.640 | 1,000 | +0 | 0.00% | 47,640 |
| 2023-04-13 | 2023-04-11 | 47.820 | 1,000 | +0 | 0.00% | 47,820 |
| 2023-04-12 | 2023-04-06 | 47.820 | 1,000 | +0 | 0.00% | 47,820 |
| 2023-04-11 | 2023-04-04 | 47.900 | 1,000 | +0 | 0.00% | 47,900 |
| 2023-04-06 | 2023-04-03 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2023-04-04 | 2023-03-31 | 47.360 | 1,000 | +0 | 0.00% | 47,360 |
| 2023-04-03 | 2023-03-30 | 47.240 | 1,000 | +0 | 0.00% | 47,240 |
| 2023-03-31 | 2023-03-29 | 46.740 | 1,000 | +0 | 0.00% | 46,740 |
| 2023-03-30 | 2023-03-28 | 46.580 | 1,000 | +0 | 0.00% | 46,580 |
| 2023-03-29 | 2023-03-27 | 46.560 | 1,000 | +0 | 0.00% | 46,560 |
| 2023-03-28 | 2023-03-24 | 47.260 | 1,000 | +0 | 0.00% | 47,260 |
| 2023-03-27 | 2023-03-23 | 47.440 | 1,000 | +0 | 0.00% | 47,440 |
| 2023-03-24 | 2023-03-22 | 46.380 | 1,000 | +0 | 0.00% | 46,380 |
| 2023-03-23 | 2023-03-21 | 46.520 | 1,000 | +0 | 0.00% | 46,520 |
| 2023-03-22 | 2023-03-20 | 45.700 | 1,000 | +0 | 0.00% | 45,700 |
| 2023-03-21 | 2023-03-17 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2023-03-20 | 2023-03-16 | 45.800 | 1,000 | +0 | 0.00% | 45,800 |
| 2023-03-17 | 2023-03-15 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2023-03-16 | 2023-03-14 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2023-03-15 | 2023-03-13 | 46.460 | 1,000 | +0 | 0.00% | 46,460 |
| 2023-03-14 | 2023-03-10 | 45.520 | 1,000 | +0 | 0.00% | 45,520 |
| 2023-03-13 | 2023-03-09 | 46.020 | 1,000 | +0 | 0.00% | 46,020 |
| 2023-03-10 | 2023-03-08 | 46.200 | 1,000 | +0 | 0.00% | 46,200 |
| 2023-03-09 | 2023-03-07 | 47.180 | 1,000 | +0 | 0.00% | 47,180 |
| 2023-03-08 | 2023-03-06 | 48.000 | 1,000 | +0 | 0.00% | 48,000 |
| 2023-03-07 | 2023-03-03 | 47.720 | 1,000 | +0 | 0.00% | 47,720 |
| 2023-03-06 | 2023-03-02 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2023-03-03 | 2023-03-01 | 48.180 | 1,000 | +0 | 0.00% | 48,180 |
| 2023-03-02 | 2023-02-28 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2023-03-01 | 2023-02-27 | 46.460 | 1,000 | +0 | 0.00% | 46,460 |
| 2023-02-28 | 2023-02-24 | 46.700 | 1,000 | +0 | 0.00% | 46,700 |
| 2023-02-27 | 2023-02-23 | 47.700 | 1,000 | +0 | 0.00% | 47,700 |
| 2023-02-24 | 2023-02-22 | 47.960 | 1,000 | +0 | 0.00% | 47,960 |
| 2023-02-23 | 2023-02-21 | 48.300 | 1,000 | +0 | 0.00% | 48,300 |
| 2023-02-22 | 2023-02-20 | 48.240 | 1,000 | +0 | 0.00% | 48,240 |
| 2023-02-21 | 2023-02-17 | 47.360 | 1,000 | +0 | 0.00% | 47,360 |
| 2023-02-20 | 2023-02-16 | 48.060 | 1,000 | +0 | 0.00% | 48,060 |
| 2023-02-17 | 2023-02-15 | 48.300 | 1,000 | +0 | 0.00% | 48,300 |
| 2023-02-16 | 2023-02-14 | 48.800 | 1,000 | +0 | 0.00% | 48,800 |
| 2023-02-15 | 2023-02-13 | 48.760 | 1,000 | +0 | 0.00% | 48,760 |
| 2023-02-14 | 2023-02-10 | 48.440 | 1,000 | +0 | 0.00% | 48,440 |
| 2023-02-13 | 2023-02-09 | 48.860 | 1,000 | +0 | 0.00% | 48,860 |
| 2023-02-10 | 2023-02-08 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2023-02-09 | 2023-02-07 | 48.380 | 1,000 | +0 | 0.00% | 48,380 |
| 2023-02-08 | 2023-02-06 | 48.120 | 1,000 | +0 | 0.00% | 48,120 |
| 2023-02-07 | 2023-02-03 | 49.280 | 1,000 | +0 | 0.00% | 49,280 |
| 2023-02-06 | 2023-02-02 | 49.940 | 1,000 | +0 | 0.00% | 49,940 |
| 2023-02-03 | 2023-02-01 | 49.880 | 1,000 | +0 | 0.00% | 49,880 |
| 2023-02-02 | 2023-01-31 | 49.560 | 1,000 | +0 | 0.00% | 49,560 |
| 2023-02-01 | 2023-01-30 | 49.980 | 1,000 | +0 | 0.00% | 49,980 |
| 2023-01-31 | 2023-01-27 | 51.200 | 1,000 | +0 | 0.00% | 51,200 |
| 2023-01-30 | 2023-01-26 | 51.260 | 1,000 | +0 | 0.00% | 51,260 |
| 2023-01-27 | 2023-01-20 | 49.840 | 1,000 | +0 | 0.00% | 49,840 |
| 2023-01-26 | 2023-01-19 | 49.200 | 1,000 | +0 | 0.00% | 49,200 |
| 2023-01-20 | 2023-01-18 | 49.020 | 1,000 | +0 | 0.00% | 49,020 |
| 2023-01-19 | 2023-01-17 | 49.180 | 1,000 | +0 | 0.00% | 49,180 |
| 2023-01-18 | 2023-01-16 | 49.580 | 1,000 | +0 | 0.00% | 49,580 |
| 2023-01-17 | 2023-01-13 | 48.600 | 1,000 | +0 | 0.00% | 48,600 |
| 2023-01-16 | 2023-01-12 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2023-01-13 | 2023-01-11 | 47.540 | 1,000 | +0 | 0.00% | 47,540 |
| 2023-01-12 | 2023-01-10 | 47.420 | 1,000 | +0 | 0.00% | 47,420 |
| 2023-01-11 | 2023-01-09 | 47.440 | 1,000 | +0 | 0.00% | 47,440 |
| 2023-01-10 | 2023-01-06 | 46.620 | 1,000 | +0 | 0.00% | 46,620 |
| 2023-01-09 | 2023-01-05 | 46.340 | 1,000 | +0 | 0.00% | 46,340 |
| 2023-01-06 | 2023-01-04 | 45.500 | 1,000 | +0 | 0.00% | 45,500 |
| 2023-01-05 | 2023-01-03 | 45.600 | 1,000 | +0 | 0.00% | 45,600 |
| 2023-01-04 | 2022-12-30 | 44.640 | 1,000 | +0 | 0.00% | 44,640 |
| 2023-01-03 | 2022-12-29 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 1,000 | +0 | 0.00% | 44,520 |
| 2022-12-29 | 2022-12-23 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2022-12-28 | 2022-12-22 | 44.780 | 1,000 | +0 | 0.00% | 44,780 |
| 2022-12-23 | 2022-12-21 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2022-12-22 | 2022-12-20 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2022-12-21 | 2022-12-19 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2022-12-20 | 2022-12-16 | 45.100 | 1,000 | +0 | 0.00% | 45,100 |
| 2022-12-19 | 2022-12-15 | 45.360 | 1,000 | +0 | 0.00% | 45,360 |
| 2022-12-16 | 2022-12-14 | 45.420 | 1,000 | +0 | 0.00% | 45,420 |
| 2022-12-15 | 2022-12-13 | 44.980 | 1,000 | +0 | 0.00% | 44,980 |
| 2022-12-14 | 2022-12-12 | 45.280 | 1,000 | +0 | 0.00% | 45,280 |
| 2022-12-13 | 2022-12-09 | 46.180 | 1,000 | +0 | 0.00% | 46,180 |
| 2022-12-12 | 2022-12-08 | 45.480 | 1,000 | +0 | 0.00% | 45,480 |
| 2022-12-09 | 2022-12-07 | 45.060 | 1,000 | +0 | 0.00% | 45,060 |
| 2022-12-08 | 2022-12-06 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2022-12-07 | 2022-12-05 | 45.100 | 1,000 | +0 | 0.00% | 45,100 |
| 2022-12-06 | 2022-12-02 | 44.040 | 1,000 | +0 | 0.00% | 44,040 |
| 2022-12-05 | 2022-12-01 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2022-12-02 | 2022-11-30 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2022-12-01 | 2022-11-29 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2022-11-30 | 2022-11-28 | 41.580 | 1,000 | +0 | 0.00% | 41,580 |
| 2022-11-29 | 2022-11-25 | 42.260 | 1,000 | +0 | 0.00% | 42,260 |
| 2022-11-28 | 2022-11-24 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2022-11-25 | 2022-11-23 | 42.220 | 1,000 | +0 | 0.00% | 42,220 |
| 2022-11-24 | 2022-11-22 | 42.300 | 1,000 | +0 | 0.00% | 42,300 |
| 2022-11-23 | 2022-11-21 | 42.200 | 1,000 | +0 | 0.00% | 42,200 |
| 2022-11-22 | 2022-11-18 | 42.840 | 1,000 | +0 | 0.00% | 42,840 |
| 2022-11-21 | 2022-11-17 | 43.040 | 1,000 | +0 | 0.00% | 43,040 |
| 2022-11-18 | 2022-11-16 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2022-11-17 | 2022-11-15 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2022-11-16 | 2022-11-14 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2022-11-15 | 2022-11-11 | 43.280 | 1,000 | +0 | 0.00% | 43,280 |
| 2022-11-14 | 2022-11-10 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2022-11-11 | 2022-11-09 | 41.260 | 1,000 | +0 | 0.00% | 41,260 |
| 2022-11-10 | 2022-11-08 | 41.580 | 1,000 | +0 | 0.00% | 41,580 |
| 2022-11-09 | 2022-11-07 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2022-11-08 | 2022-11-04 | 41.640 | 1,000 | +0 | 0.00% | 41,640 |
| 2022-11-07 | 2022-11-03 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2022-11-04 | 2022-11-02 | 40.860 | 1,000 | +0 | 0.00% | 40,860 |
| 2022-11-03 | 2022-11-01 | 39.880 | 1,000 | +0 | 0.00% | 39,880 |
| 2022-11-02 | 2022-10-31 | 38.560 | 1,000 | +0 | 0.00% | 38,560 |
| 2022-11-01 | 2022-10-28 | 39.120 | 1,000 | +0 | 0.00% | 39,120 |
| 2022-10-31 | 2022-10-27 | 40.300 | 1,000 | +0 | 0.00% | 40,300 |
| 2022-10-28 | 2022-10-26 | 40.680 | 1,000 | +0 | 0.00% | 40,680 |
| 2022-10-27 | 2022-10-25 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2022-10-26 | 2022-10-24 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2022-10-25 | 2022-10-21 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2022-10-24 | 2022-10-20 | 41.600 | 1,000 | +0 | 0.00% | 41,600 |
| 2022-10-21 | 2022-10-19 | 41.900 | 1,000 | +0 | 0.00% | 41,900 |
| 2022-10-20 | 2022-10-18 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2022-10-19 | 2022-10-17 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2022-10-18 | 2022-10-14 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2022-10-17 | 2022-10-13 | 41.800 | 1,000 | +0 | 0.00% | 41,800 |
| 2022-10-14 | 2022-10-12 | 42.160 | 1,000 | +0 | 0.00% | 42,160 |
| 2022-10-13 | 2022-10-11 | 41.640 | 1,000 | +0 | 0.00% | 41,640 |
| 2022-10-12 | 2022-10-10 | 41.940 | 1,000 | +0 | 0.00% | 41,940 |
| 2022-10-11 | 2022-10-07 | 43.940 | 1,000 | +0 | 0.00% | 43,940 |
| 2022-10-10 | 2022-10-06 | 44.900 | 1,000 | +0 | 0.00% | 44,900 |
| 2022-10-07 | 2022-10-05 | 45.340 | 1,000 | +0 | 0.00% | 45,340 |
| 2022-10-06 | 2022-10-03 | 42.220 | 1,000 | +0 | 0.00% | 42,220 |
| 2022-10-05 | 2022-09-30 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2022-10-03 | 2022-09-29 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2022-09-30 | 2022-09-28 | 42.280 | 1,000 | +0 | 0.00% | 42,280 |
| 2022-09-29 | 2022-09-27 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2022-09-28 | 2022-09-26 | 43.060 | 1,000 | +0 | 0.00% | 43,060 |
| 2022-09-27 | 2022-09-23 | 43.520 | 1,000 | +0 | 0.00% | 43,520 |
| 2022-09-26 | 2022-09-22 | 43.840 | 1,000 | +0 | 0.00% | 43,840 |
| 2022-09-23 | 2022-09-21 | 44.380 | 1,000 | +0 | 0.00% | 44,380 |
| 2022-09-22 | 2022-09-20 | 44.940 | 1,000 | +0 | 0.00% | 44,940 |
| 2022-09-21 | 2022-09-19 | 44.820 | 1,000 | +0 | 0.00% | 44,820 |
| 2022-09-20 | 2022-09-16 | 44.880 | 1,000 | +0 | 0.00% | 44,880 |
| 2022-09-19 | 2022-09-15 | 46.240 | 1,000 | +0 | 0.00% | 46,240 |
| 2022-09-16 | 2022-09-14 | 46.820 | 1,000 | +0 | 0.00% | 46,820 |
| 2022-09-15 | 2022-09-13 | 47.560 | 1,000 | +0 | 0.00% | 47,560 |
| 2022-09-14 | 2022-09-09 | 47.540 | 1,000 | +0 | 0.00% | 47,540 |
| 2022-09-13 | 2022-09-08 | 46.360 | 1,000 | +0 | 0.00% | 46,360 |
| 2022-09-09 | 2022-09-07 | 46.600 | 1,000 | +0 | 0.00% | 46,600 |
| 2022-09-08 | 2022-09-06 | 46.600 | 1,000 | +0 | 0.00% | 46,600 |
| 2022-09-07 | 2022-09-05 | 46.260 | 1,000 | +0 | 0.00% | 46,260 |
| 2022-09-06 | 2022-09-02 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2022-09-05 | 2022-09-01 | 47.060 | 1,000 | +0 | 0.00% | 47,060 |
| 2022-09-02 | 2022-08-31 | 47.460 | 1,000 | +0 | 0.00% | 47,460 |
| 2022-09-01 | 2022-08-30 | 47.360 | 1,000 | +0 | 0.00% | 47,360 |
| 2022-08-31 | 2022-08-29 | 47.460 | 1,000 | +0 | 0.00% | 47,460 |
| 2022-08-30 | 2022-08-26 | 48.060 | 1,000 | +0 | 0.00% | 48,060 |
| 2022-08-29 | 2022-08-25 | 48.240 | 1,000 | +0 | 0.00% | 48,240 |
| 2022-08-26 | 2022-08-24 | 47.520 | 1,000 | +0 | 0.00% | 47,520 |
| 2022-08-25 | 2022-08-23 | 48.540 | 1,000 | +0 | 0.00% | 48,540 |
| 2022-08-24 | 2022-08-22 | 48.540 | 1,000 | +0 | 0.00% | 48,540 |
| 2022-08-23 | 2022-08-19 | 48.680 | 1,000 | +0 | 0.00% | 48,680 |
| 2022-08-22 | 2022-08-18 | 49.200 | 1,000 | +0 | 0.00% | 49,200 |
| 2022-08-19 | 2022-08-17 | 49.620 | 1,000 | +0 | 0.00% | 49,620 |
| 2022-08-18 | 2022-08-16 | 49.140 | 1,000 | +0 | 0.00% | 49,140 |
| 2022-08-17 | 2022-08-15 | 49.460 | 1,000 | +0 | 0.00% | 49,460 |
| 2022-08-16 | 2022-08-12 | 49.860 | 1,000 | +0 | 0.00% | 49,860 |
| 2022-08-15 | 2022-08-11 | 50.020 | 1,000 | +0 | 0.00% | 50,020 |
| 2022-08-12 | 2022-08-10 | 48.720 | 1,000 | +0 | 0.00% | 48,720 |
| 2022-08-11 | 2022-08-09 | 49.060 | 1,000 | +0 | 0.00% | 49,060 |
| 2022-08-10 | 2022-08-08 | 49.300 | 1,000 | +0 | 0.00% | 49,300 |
| 2022-08-09 | 2022-08-05 | 49.460 | 1,000 | +0 | 0.00% | 49,460 |
| 2022-08-08 | 2022-08-04 | 48.720 | 1,000 | +0 | 0.00% | 48,720 |
| 2022-08-05 | 2022-08-03 | 48.320 | 1,000 | +0 | 0.00% | 48,320 |
| 2022-08-04 | 2022-08-02 | 48.660 | 1,000 | +0 | 0.00% | 48,660 |
| 2022-08-03 | 2022-08-01 | 49.580 | 1,000 | +0 | 0.00% | 49,580 |
| 2022-08-02 | 2022-07-29 | 49.680 | 1,000 | +0 | 0.00% | 49,680 |
| 2022-08-01 | 2022-07-28 | 50.240 | 1,000 | +0 | 0.00% | 50,240 |
| 2022-07-29 | 2022-07-27 | 50.080 | 1,000 | +0 | 0.00% | 50,080 |
| 2022-07-28 | 2022-07-26 | 50.420 | 1,000 | +0 | 0.00% | 50,420 |
| 2022-07-27 | 2022-07-25 | 49.840 | 1,000 | +0 | 0.00% | 49,840 |
| 2022-07-26 | 2022-07-22 | 50.893 | 1,000 | +0 | 0.00% | 50,893 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,000 | +9 | 0.00% | 50,731 |
| 2022-07-22 | 2022-07-20 | 51.397 | 991 | +0 | 0.00% | 50,934 |
| 2022-07-21 | 2022-07-19 | 51.437 | 991 | +0 | 0.00% | 50,974 |
| 2022-07-20 | 2022-07-18 | 51.760 | 991 | +0 | 0.00% | 51,294 |
| 2022-07-19 | 2022-07-15 | 50.752 | 991 | +0 | 0.00% | 50,295 |
| 2022-07-18 | 2022-07-14 | 52.083 | 991 | +0 | 0.00% | 51,614 |
| 2022-07-15 | 2022-07-13 | 52.063 | 991 | +0 | 0.00% | 51,594 |
| 2022-07-14 | 2022-07-12 | 51.800 | 991 | +0 | 0.00% | 51,334 |
| 2022-07-13 | 2022-07-11 | 52.749 | 991 | +0 | 0.00% | 52,274 |
| 2022-07-12 | 2022-07-08 | 53.777 | 991 | +0 | 0.00% | 53,293 |
| 2022-07-11 | 2022-07-07 | 53.656 | 991 | +0 | 0.00% | 53,173 |
| 2022-07-08 | 2022-07-06 | 53.475 | 991 | +0 | 0.00% | 52,993 |
| 2022-07-07 | 2022-07-05 | 54.261 | 991 | +0 | 0.00% | 53,773 |
| 2022-07-06 | 2022-07-04 | 54.463 | 991 | +0 | 0.00% | 53,973 |
| 2022-07-05 | 2022-06-30 | 54.463 | 991 | +0 | 0.00% | 53,973 |
| 2022-07-04 | 2022-06-29 | 54.867 | 991 | +0 | 0.00% | 54,373 |
| 2022-06-30 | 2022-06-28 | 54.463 | 991 | +0 | 0.00% | 53,973 |
| 2022-06-29 | 2022-06-27 | 53.898 | 991 | +0 | 0.00% | 53,413 |
| 2022-06-28 | 2022-06-24 | 53.555 | 991 | +0 | 0.00% | 53,073 |
| 2022-06-27 | 2022-06-23 | 52.406 | 991 | +0 | 0.00% | 51,934 |
| 2022-06-24 | 2022-06-22 | 51.296 | 991 | +0 | 0.00% | 50,834 |
| 2022-06-23 | 2022-06-21 | 52.870 | 991 | +0 | 0.00% | 52,394 |
| 2022-06-22 | 2022-06-20 | 52.547 | 991 | +0 | 0.00% | 52,074 |
| 2022-06-21 | 2022-06-17 | 52.002 | 991 | +0 | 0.00% | 51,534 |
| 2022-06-20 | 2022-06-16 | 51.094 | 991 | +0 | 0.00% | 50,635 |
| 2022-06-17 | 2022-06-15 | 51.538 | 991 | +0 | 0.00% | 51,074 |
| 2022-06-16 | 2022-06-14 | 50.469 | 991 | +0 | 0.00% | 50,015 |
| 2022-06-15 | 2022-06-13 | 49.924 | 991 | +0 | 0.00% | 49,475 |
| 2022-06-14 | 2022-06-10 | 50.994 | 991 | +0 | 0.00% | 50,535 |
| 2022-06-13 | 2022-06-09 | 50.711 | 991 | +0 | 0.00% | 50,255 |
| 2022-06-10 | 2022-06-08 | 50.933 | 991 | +0 | 0.00% | 50,475 |
| 2022-06-09 | 2022-06-07 | 50.691 | 991 | +0 | 0.00% | 50,235 |
| 2022-06-08 | 2022-06-06 | 50.752 | 991 | +0 | 0.00% | 50,295 |
| 2022-06-07 | 2022-06-02 | 49.723 | 991 | +0 | 0.00% | 49,275 |
| 2022-06-06 | 2022-06-01 | 49.097 | 991 | +0 | 0.00% | 48,656 |
| 2022-06-02 | 2022-05-31 | 49.521 | 991 | +0 | 0.00% | 49,075 |
| 2022-06-01 | 2022-05-30 | 48.714 | 991 | +0 | 0.00% | 48,276 |
| 2022-05-31 | 2022-05-27 | 47.928 | 991 | +0 | 0.00% | 47,496 |
| 2022-05-30 | 2022-05-26 | 47.907 | 991 | +0 | 0.00% | 47,476 |
| 2022-05-27 | 2022-05-25 | 47.907 | 991 | +0 | 0.00% | 47,476 |
| 2022-05-26 | 2022-05-24 | 47.907 | 991 | +0 | 0.00% | 47,476 |
| 2022-05-25 | 2022-05-23 | 48.795 | 991 | +0 | 0.00% | 48,356 |
| 2022-05-24 | 2022-05-20 | 49.259 | 991 | +0 | 0.00% | 48,816 |
| 2022-05-23 | 2022-05-19 | 47.484 | 991 | +0 | 0.00% | 47,056 |
| 2022-05-20 | 2022-05-18 | 47.403 | 991 | +0 | 0.00% | 46,976 |
| 2022-05-19 | 2022-05-17 | 47.645 | 991 | +0 | 0.00% | 47,216 |
| 2022-05-18 | 2022-05-16 | 46.677 | 991 | +0 | 0.00% | 46,257 |
| 2022-05-17 | 2022-05-13 | 47.343 | 991 | +0 | 0.00% | 46,916 |
| 2022-05-16 | 2022-05-12 | 46.758 | 991 | +0 | 0.00% | 46,337 |
| 2022-05-13 | 2022-05-11 | 47.363 | 991 | +0 | 0.00% | 46,936 |
| 2022-05-12 | 2022-05-10 | 46.657 | 991 | +0 | 0.00% | 46,237 |
| 2022-05-11 | 2022-05-06 | 46.798 | 991 | +0 | 0.00% | 46,377 |
| 2022-05-10 | 2022-05-05 | 48.694 | 991 | +0 | 0.00% | 48,256 |
| 2022-05-06 | 2022-05-04 | 48.412 | 991 | +0 | 0.00% | 47,976 |
| 2022-05-05 | 2022-05-03 | 48.452 | 991 | +0 | 0.00% | 48,016 |
| 2022-05-04 | 2022-04-29 | 48.815 | 991 | +0 | 0.00% | 48,376 |
| 2022-05-03 | 2022-04-28 | 47.766 | 991 | +0 | 0.00% | 47,336 |
| 2022-04-29 | 2022-04-27 | 47.665 | 991 | +0 | 0.00% | 47,236 |
| 2022-04-28 | 2022-04-26 | 46.374 | 991 | +0 | 0.00% | 45,957 |
| 2022-04-27 | 2022-04-25 | 47.403 | 991 | +0 | 0.00% | 46,976 |
| 2022-04-26 | 2022-04-22 | 50.086 | 991 | +0 | 0.00% | 49,635 |
| 2022-04-25 | 2022-04-21 | 50.086 | 991 | +0 | 0.00% | 49,635 |
| 2022-04-22 | 2022-04-20 | 50.852 | 991 | +0 | 0.00% | 50,395 |
| 2022-04-21 | 2022-04-19 | 52.083 | 991 | +0 | 0.00% | 51,614 |
| 2022-04-20 | 2022-04-14 | 52.890 | 991 | +0 | 0.00% | 52,414 |
| 2022-04-19 | 2022-04-13 | 52.325 | 991 | +0 | 0.00% | 51,854 |
| 2022-04-14 | 2022-04-12 | 52.587 | 991 | +0 | 0.00% | 52,114 |
| 2022-04-13 | 2022-04-11 | 51.700 | 991 | +0 | 0.00% | 51,234 |
| 2022-04-12 | 2022-04-08 | 53.374 | 991 | +0 | 0.00% | 52,893 |
| 2022-04-11 | 2022-04-07 | 53.172 | 991 | +0 | 0.00% | 52,694 |
| 2022-04-08 | 2022-04-06 | 53.576 | 991 | +0 | 0.00% | 53,093 |
| 2022-04-07 | 2022-04-04 | 54.120 | 991 | +0 | 0.00% | 53,633 |
| 2022-04-06 | 2022-04-01 | 54.120 | 991 | +0 | 0.00% | 53,633 |
| 2022-04-04 | 2022-03-31 | 53.455 | 991 | +0 | 0.00% | 52,973 |
| 2022-04-01 | 2022-03-30 | 53.697 | 991 | +0 | 0.00% | 53,213 |
| 2022-03-31 | 2022-03-29 | 51.881 | 991 | +0 | 0.00% | 51,414 |
| 2022-03-30 | 2022-03-28 | 52.063 | 991 | +0 | 0.00% | 51,594 |
| 2022-03-29 | 2022-03-25 | 52.547 | 991 | +0 | 0.00% | 52,074 |
| 2022-03-28 | 2022-03-24 | 53.394 | 991 | +0 | 0.00% | 52,913 |
| 2022-03-25 | 2022-03-23 | 53.636 | 991 | +0 | 0.00% | 53,153 |
| 2022-03-24 | 2022-03-22 | 53.717 | 991 | +0 | 0.00% | 53,233 |
| 2022-03-23 | 2022-03-21 | 53.414 | 991 | +0 | 0.00% | 52,933 |
| 2022-03-22 | 2022-03-18 | 53.495 | 991 | +0 | 0.00% | 53,013 |
| 2022-03-21 | 2022-03-17 | 53.555 | 991 | +0 | 0.00% | 53,073 |
| 2022-03-18 | 2022-03-16 | 52.970 | 991 | +0 | 0.00% | 52,494 |
| 2022-03-17 | 2022-03-15 | 49.340 | 991 | +0 | 0.00% | 48,895 |
| 2022-03-16 | 2022-03-14 | 52.204 | 991 | +0 | 0.00% | 51,734 |
| 2022-03-15 | 2022-03-11 | 54.524 | 991 | +0 | 0.00% | 54,033 |
| 2022-03-14 | 2022-03-10 | 54.443 | 991 | +0 | 0.00% | 53,953 |
| 2022-03-11 | 2022-03-09 | 53.455 | 991 | +0 | 0.00% | 52,973 |
| 2022-03-10 | 2022-03-08 | 53.818 | 991 | +0 | 0.00% | 53,333 |
| 2022-03-09 | 2022-03-07 | 55.068 | 991 | +0 | 0.00% | 54,573 |
| 2022-03-08 | 2022-03-04 | 56.884 | 991 | +0 | 0.00% | 56,372 |
| 2022-03-07 | 2022-03-03 | 57.630 | 991 | +0 | 0.00% | 57,111 |
| 2022-03-04 | 2022-03-02 | 57.973 | 991 | +0 | 0.00% | 57,451 |
| 2022-03-03 | 2022-03-01 | 58.457 | 991 | +0 | 0.00% | 57,931 |
| 2022-03-02 | 2022-02-28 | 58.134 | 991 | +0 | 0.00% | 57,611 |
| 2022-03-01 | 2022-02-25 | 57.832 | 991 | +0 | 0.00% | 57,311 |
| 2022-02-28 | 2022-02-24 | 57.368 | 991 | +0 | 0.00% | 56,851 |
| 2022-02-25 | 2022-02-23 | 58.558 | 991 | +0 | 0.00% | 58,031 |
| 2022-02-24 | 2022-02-22 | 57.610 | 991 | +0 | 0.00% | 57,091 |
| 2022-02-23 | 2022-02-21 | 58.497 | 991 | +0 | 0.00% | 57,971 |
| 2022-02-22 | 2022-02-18 | 58.639 | 991 | +0 | 0.00% | 58,111 |
| 2022-02-21 | 2022-02-17 | 58.538 | 991 | +0 | 0.00% | 58,011 |
| 2022-02-18 | 2022-02-16 | 58.497 | 991 | +0 | 0.00% | 57,971 |
| 2022-02-17 | 2022-02-15 | 58.033 | 991 | +0 | 0.00% | 57,511 |
| 2022-02-16 | 2022-02-14 | 57.348 | 991 | +0 | 0.00% | 56,831 |
| 2022-02-15 | 2022-02-11 | 58.013 | 991 | +0 | 0.00% | 57,491 |
| 2022-02-14 | 2022-02-10 | 58.578 | 991 | +0 | 0.00% | 58,051 |
| 2022-02-11 | 2022-02-09 | 58.639 | 991 | +0 | 0.00% | 58,111 |
| 2022-02-10 | 2022-02-08 | 57.852 | 991 | +0 | 0.00% | 57,331 |
| 2022-02-09 | 2022-02-07 | 58.316 | 991 | +0 | 0.00% | 57,791 |
| 2022-02-08 | 2022-02-04 | 58.356 | 991 | +0 | 0.00% | 57,831 |
| 2022-02-07 | 2022-01-31 | 57.549 | 991 | +0 | 0.00% | 57,031 |
| 2022-02-04 | 2022-01-27 | 58.397 | 991 | +0 | 0.00% | 57,871 |
| 2022-01-28 | 2022-01-26 | 59.445 | 991 | +0 | 0.00% | 58,910 |
| 2022-01-27 | 2022-01-25 | 59.183 | 991 | +0 | 0.00% | 58,651 |
| 2022-01-26 | 2022-01-24 | 60.394 | 991 | +0 | 0.00% | 59,850 |
| 2022-01-25 | 2022-01-21 | 60.394 | 991 | +0 | 0.00% | 59,850 |
| 2022-01-24 | 2022-01-20 | 60.978 | 991 | +0 | 0.00% | 60,430 |
| 2022-01-21 | 2022-01-19 | 60.212 | 991 | +0 | 0.00% | 59,670 |
| 2022-01-20 | 2022-01-18 | 60.575 | 991 | +0 | 0.00% | 60,030 |
| 2022-01-19 | 2022-01-17 | 60.071 | 991 | +0 | 0.00% | 59,530 |
| 2022-01-18 | 2022-01-14 | 59.688 | 991 | +0 | 0.00% | 59,150 |
| 2022-01-17 | 2022-01-13 | 60.151 | 991 | +0 | 0.00% | 59,610 |
| 2022-01-14 | 2022-01-12 | 61.079 | 991 | +0 | 0.00% | 60,530 |
| 2022-01-13 | 2022-01-11 | 60.535 | 991 | +0 | 0.00% | 59,990 |
| 2022-01-12 | 2022-01-10 | 60.978 | 991 | +0 | 0.00% | 60,430 |
| 2022-01-11 | 2022-01-07 | 60.676 | 991 | +0 | 0.00% | 60,130 |
| 2022-01-10 | 2022-01-06 | 60.736 | 991 | +0 | 0.00% | 60,190 |
| 2022-01-07 | 2022-01-05 | 61.321 | 991 | +0 | 0.00% | 60,770 |
| 2022-01-06 | 2022-01-04 | 61.906 | 991 | +0 | 0.00% | 61,349 |
| 2022-01-05 | 2022-01-03 | 62.512 | 991 | +0 | 0.00% | 61,949 |
| 2022-01-04 | 2021-12-31 | 62.088 | 991 | +0 | 0.00% | 61,529 |
| 2022-01-03 | 2021-12-29 | 61.624 | 991 | +0 | 0.00% | 61,069 |
| 2021-12-30 | 2021-12-28 | 62.451 | 991 | +0 | 0.00% | 61,889 |
| 2021-12-29 | 2021-12-24 | 62.189 | 991 | +0 | 0.00% | 61,629 |
| 2021-12-28 | 2021-12-22 | 61.765 | 991 | +0 | 0.00% | 61,209 |
| 2021-12-23 | 2021-12-21 | 61.806 | 991 | +0 | 0.00% | 61,249 |
| 2021-12-22 | 2021-12-20 | 61.402 | 991 | +0 | 0.00% | 60,849 |
| 2021-12-21 | 2021-12-17 | 62.249 | 991 | +0 | 0.00% | 61,689 |
| 2021-12-20 | 2021-12-16 | 63.621 | 991 | +0 | 0.00% | 63,048 |
| 2021-12-17 | 2021-12-15 | 63.096 | 991 | +0 | 0.00% | 62,529 |
| 2021-12-16 | 2021-12-14 | 63.540 | 991 | +0 | 0.00% | 62,968 |
| 2021-12-15 | 2021-12-13 | 63.903 | 991 | +0 | 0.00% | 63,328 |
| 2021-12-14 | 2021-12-10 | 63.661 | 991 | +0 | 0.00% | 63,088 |
| 2021-12-13 | 2021-12-09 | 64.347 | 991 | +0 | 0.00% | 63,768 |
| 2021-12-10 | 2021-12-08 | 63.258 | 991 | +0 | 0.00% | 62,689 |
| 2021-12-09 | 2021-12-07 | 62.189 | 991 | +0 | 0.00% | 61,629 |
| 2021-12-08 | 2021-12-06 | 61.604 | 991 | +0 | 0.00% | 61,049 |
| 2021-12-07 | 2021-12-03 | 61.523 | 991 | +0 | 0.00% | 60,969 |
| 2021-12-06 | 2021-12-02 | 60.938 | 991 | +0 | 0.00% | 60,390 |
| 2021-12-03 | 2021-12-01 | 60.837 | 991 | +0 | 0.00% | 60,290 |
| 2021-12-02 | 2021-11-30 | 61.019 | 991 | +0 | 0.00% | 60,470 |
| 2021-12-01 | 2021-11-29 | 60.918 | 991 | +0 | 0.00% | 60,370 |
| 2021-11-30 | 2021-11-26 | 60.837 | 991 | +0 | 0.00% | 60,290 |
| 2021-11-29 | 2021-11-25 | 61.483 | 991 | +0 | 0.00% | 60,929 |
| 2021-11-26 | 2021-11-24 | 61.584 | 991 | +0 | 0.00% | 61,029 |
| 2021-11-25 | 2021-11-23 | 61.584 | 991 | +0 | 0.00% | 61,029 |
| 2021-11-24 | 2021-11-22 | 61.664 | 991 | +0 | 0.00% | 61,109 |
| 2021-11-23 | 2021-11-19 | 61.584 | 991 | +0 | 0.00% | 61,029 |
| 2021-11-22 | 2021-11-18 | 60.938 | 991 | +0 | 0.00% | 60,390 |
| 2021-11-19 | 2021-11-17 | 61.382 | 991 | +0 | 0.00% | 60,829 |
| 2021-11-18 | 2021-11-16 | 61.563 | 991 | +0 | 0.00% | 61,009 |
| 2021-11-17 | 2021-11-15 | 61.543 | 991 | +0 | 0.00% | 60,989 |
| 2021-11-16 | 2021-11-12 | 61.563 | 991 | +0 | 0.00% | 61,009 |
| 2021-11-15 | 2021-11-11 | 61.503 | 991 | +0 | 0.00% | 60,949 |
| 2021-11-12 | 2021-11-10 | 60.757 | 991 | +0 | 0.00% | 60,210 |
| 2021-11-11 | 2021-11-09 | 60.898 | 991 | +0 | 0.00% | 60,350 |
| 2021-11-10 | 2021-11-08 | 60.636 | 991 | +0 | 0.00% | 60,090 |
| 2021-11-09 | 2021-11-05 | 60.555 | 991 | +0 | 0.00% | 60,010 |
| 2021-11-08 | 2021-11-04 | 60.978 | 991 | +0 | 0.00% | 60,430 |
| 2021-11-05 | 2021-11-03 | 60.454 | 991 | +0 | 0.00% | 59,910 |
| 2021-11-04 | 2021-11-02 | 60.575 | 991 | +0 | 0.00% | 60,030 |
| 2021-11-03 | 2021-11-01 | 61.160 | 991 | +0 | 0.00% | 60,610 |
| 2021-11-02 | 2021-10-29 | 61.523 | 991 | +0 | 0.00% | 60,969 |
| 2021-11-01 | 2021-10-28 | 61.079 | 991 | +0 | 0.00% | 60,530 |
| 2021-10-29 | 2021-10-27 | 61.463 | 991 | +0 | 0.00% | 60,909 |
| 2021-10-28 | 2021-10-26 | 62.370 | 991 | +0 | 0.00% | 61,809 |
| 2021-10-27 | 2021-10-25 | 62.249 | 991 | +0 | 0.00% | 61,689 |
| 2021-10-26 | 2021-10-22 | 62.148 | 991 | +0 | 0.00% | 61,589 |
| 2021-10-25 | 2021-10-21 | 61.846 | 991 | +0 | 0.00% | 61,289 |
| 2021-10-22 | 2021-10-20 | 61.584 | 991 | +0 | 0.00% | 61,029 |
| 2021-10-21 | 2021-10-19 | 61.624 | 991 | +0 | 0.00% | 61,069 |
| 2021-10-20 | 2021-10-18 | 60.918 | 991 | +0 | 0.00% | 60,370 |
| 2021-10-19 | 2021-10-15 | 61.624 | 991 | +0 | 0.00% | 61,069 |
| 2021-10-18 | 2021-10-12 | 60.474 | 991 | +0 | 0.00% | 59,930 |
| 2021-10-15 | 2021-10-11 | 61.463 | 991 | +0 | 0.00% | 60,909 |
| 2021-10-12 | 2021-10-08 | 61.281 | 991 | +0 | 0.00% | 60,730 |
| 2021-10-11 | 2021-10-07 | 60.091 | 991 | +0 | 0.00% | 59,550 |
| 2021-10-08 | 2021-10-06 | 58.820 | 991 | +0 | 0.00% | 58,291 |
| 2021-10-07 | 2021-10-05 | 59.002 | 991 | +0 | 0.00% | 58,471 |
| 2021-10-06 | 2021-10-04 | 59.425 | 991 | +0 | 0.00% | 58,890 |
| 2021-10-05 | 2021-09-30 | 60.414 | 991 | +0 | 0.00% | 59,870 |
| 2021-10-04 | 2021-09-29 | 60.151 | 991 | +0 | 0.00% | 59,610 |
| 2021-09-30 | 2021-09-28 | 60.615 | 991 | +0 | 0.00% | 60,070 |
| 2021-09-29 | 2021-09-27 | 60.595 | 991 | +0 | 0.00% | 60,050 |
| 2021-09-28 | 2021-09-24 | 59.970 | 991 | +0 | 0.00% | 59,430 |
| 2021-09-27 | 2021-09-23 | 60.091 | 991 | +0 | 0.00% | 59,550 |
| 2021-09-24 | 2021-09-21 | 58.840 | 991 | +0 | 0.00% | 58,311 |
| 2021-09-23 | 2021-09-20 | 58.659 | 991 | +0 | 0.00% | 58,131 |
| 2021-09-21 | 2021-09-17 | 60.636 | 991 | +0 | 0.00% | 60,090 |
| 2021-09-20 | 2021-09-16 | 59.970 | 991 | +0 | 0.00% | 59,430 |
| 2021-09-17 | 2021-09-15 | 60.777 | 991 | +0 | 0.00% | 60,230 |
| 2021-09-16 | 2021-09-14 | 61.281 | 991 | +0 | 0.00% | 60,730 |
| 2021-09-15 | 2021-09-13 | 62.048 | 991 | +0 | 0.00% | 61,489 |
| 2021-09-14 | 2021-09-10 | 62.612 | 991 | +0 | 0.00% | 62,049 |
| 2021-09-13 | 2021-09-09 | 61.523 | 991 | +0 | 0.00% | 60,969 |
| 2021-09-10 | 2021-09-08 | 61.826 | 991 | +0 | 0.00% | 61,269 |
| 2021-09-09 | 2021-09-07 | 62.007 | 991 | +0 | 0.00% | 61,449 |
| 2021-09-08 | 2021-09-06 | 61.281 | 991 | +0 | 0.00% | 60,730 |
| 2021-09-07 | 2021-09-03 | 60.515 | 991 | +0 | 0.00% | 59,970 |
| 2021-09-06 | 2021-09-02 | 60.736 | 991 | +0 | 0.00% | 60,190 |
| 2021-09-03 | 2021-09-01 | 60.555 | 991 | +0 | 0.00% | 60,010 |
| 2021-09-02 | 2021-08-31 | 59.728 | 991 | +0 | 0.00% | 59,190 |
| 2021-09-01 | 2021-08-30 | 59.869 | 991 | +0 | 0.00% | 59,330 |
| 2021-08-31 | 2021-08-27 | 60.010 | 991 | +0 | 0.00% | 59,470 |
| 2021-08-30 | 2021-08-26 | 59.647 | 991 | +0 | 0.00% | 59,110 |
| 2021-08-27 | 2021-08-25 | 60.918 | 991 | +0 | 0.00% | 60,370 |
| 2021-08-26 | 2021-08-24 | 60.797 | 991 | +0 | 0.00% | 60,250 |
| 2021-08-25 | 2021-08-23 | 59.647 | 991 | +0 | 0.00% | 59,110 |
| 2021-08-24 | 2021-08-20 | 58.518 | 991 | +0 | 0.00% | 57,991 |
| 2021-08-23 | 2021-08-19 | 59.788 | 991 | +0 | 0.00% | 59,250 |
| 2021-08-20 | 2021-08-18 | 60.212 | 991 | +0 | 0.00% | 59,670 |
| 2021-08-19 | 2021-08-17 | 59.849 | 991 | +0 | 0.00% | 59,310 |
| 2021-08-18 | 2021-08-16 | 61.079 | 991 | +0 | 0.00% | 60,530 |
| 2021-08-17 | 2021-08-13 | 61.261 | 991 | +0 | 0.00% | 60,710 |
| 2021-08-16 | 2021-08-12 | 61.442 | 991 | +0 | 0.00% | 60,889 |
| 2021-08-13 | 2021-08-11 | 61.866 | 991 | +0 | 0.00% | 61,309 |
| 2021-08-12 | 2021-08-10 | 62.249 | 991 | +0 | 0.00% | 61,689 |
| 2021-08-11 | 2021-08-09 | 61.684 | 991 | +0 | 0.00% | 61,129 |
| 2021-08-10 | 2021-08-06 | 61.059 | 991 | +0 | 0.00% | 60,510 |
| 2021-08-09 | 2021-08-05 | 61.342 | 991 | +0 | 0.00% | 60,790 |
| 2021-08-06 | 2021-08-04 | 61.160 | 991 | +0 | 0.00% | 60,610 |
| 2021-08-05 | 2021-08-03 | 61.100 | 991 | +0 | 0.00% | 60,550 |
| 2021-08-04 | 2021-08-02 | 61.039 | 991 | +0 | 0.00% | 60,490 |
| 2021-08-03 | 2021-07-30 | 59.425 | 991 | +0 | 0.00% | 58,890 |
| 2021-08-02 | 2021-07-29 | 59.970 | 991 | +0 | 0.00% | 59,430 |
| 2021-07-30 | 2021-07-28 | 58.558 | 991 | +0 | 0.00% | 58,031 |
| 2021-07-29 | 2021-07-27 | 56.985 | 991 | +0 | 0.00% | 56,472 |
| 2021-07-28 | 2021-07-26 | 60.071 | 991 | +0 | 0.00% | 59,530 |
| 2021-07-27 | 2021-07-23 | 62.955 | 991 | +0 | 0.00% | 62,389 |
| 2021-07-26 | 2021-07-22 | 64.208 | 991 | +0 | 0.00% | 63,631 |
| 2021-07-23 | 2021-07-21 | 64.046 | 991 | +5 | 0.00% | 63,470 |
| 2021-07-22 | 2021-07-20 | 63.559 | 986 | +0 | 0.00% | 62,669 |
| 2021-07-21 | 2021-07-19 | 63.458 | 986 | +0 | 0.00% | 62,569 |
| 2021-07-20 | 2021-07-16 | 63.397 | 986 | +0 | 0.00% | 62,509 |
| 2021-07-19 | 2021-07-15 | 64.127 | 986 | +0 | 0.00% | 63,230 |
| 2021-07-16 | 2021-07-14 | 63.174 | 986 | +0 | 0.00% | 62,289 |
| 2021-07-15 | 2021-07-13 | 63.904 | 986 | +0 | 0.00% | 63,009 |
| 2021-07-14 | 2021-07-12 | 63.803 | 986 | +0 | 0.00% | 62,909 |
| 2021-07-13 | 2021-07-09 | 62.626 | 986 | +0 | 0.00% | 61,749 |
| 2021-07-12 | 2021-07-08 | 62.890 | 986 | +0 | 0.00% | 62,009 |
| 2021-07-09 | 2021-07-07 | 64.046 | 986 | +0 | 0.00% | 63,149 |
| 2021-07-08 | 2021-07-06 | 63.235 | 986 | +0 | 0.00% | 62,349 |
| 2021-07-07 | 2021-07-05 | 63.113 | 986 | +0 | 0.00% | 62,229 |
| 2021-07-06 | 2021-07-02 | 62.829 | 986 | +0 | 0.00% | 61,949 |
| 2021-07-05 | 2021-06-30 | 64.695 | 986 | +0 | 0.00% | 63,790 |
| 2021-07-02 | 2021-06-29 | 64.533 | 986 | +0 | 0.00% | 63,630 |
| 2021-06-30 | 2021-06-28 | 65.203 | 986 | +0 | 0.00% | 64,290 |
| 2021-06-29 | 2021-06-25 | 65.142 | 986 | +0 | 0.00% | 64,230 |
| 2021-06-28 | 2021-06-24 | 64.066 | 986 | +0 | 0.00% | 63,169 |
| 2021-06-25 | 2021-06-23 | 63.640 | 986 | +0 | 0.00% | 62,749 |
| 2021-06-24 | 2021-06-22 | 63.316 | 986 | +0 | 0.00% | 62,429 |
| 2021-06-23 | 2021-06-21 | 63.154 | 986 | +0 | 0.00% | 62,269 |
| 2021-06-22 | 2021-06-18 | 63.438 | 986 | +0 | 0.00% | 62,549 |
| 2021-06-21 | 2021-06-17 | 63.762 | 986 | +0 | 0.00% | 62,869 |
| 2021-06-18 | 2021-06-16 | 63.478 | 986 | +0 | 0.00% | 62,589 |
| 2021-06-17 | 2021-06-15 | 64.675 | 986 | +0 | 0.00% | 63,770 |
| 2021-06-16 | 2021-06-11 | 65.547 | 986 | +0 | 0.00% | 64,630 |
| 2021-06-15 | 2021-06-10 | 66.075 | 986 | +0 | 0.00% | 65,150 |
| 2021-06-11 | 2021-06-09 | 65.507 | 986 | +0 | 0.00% | 64,590 |
| 2021-06-10 | 2021-06-08 | 65.649 | 986 | +0 | 0.00% | 64,730 |
| 2021-06-09 | 2021-06-07 | 66.115 | 986 | +0 | 0.00% | 65,190 |
| 2021-06-08 | 2021-06-04 | 66.055 | 986 | +0 | 0.00% | 65,130 |
| 2021-06-07 | 2021-06-03 | 65.710 | 986 | +0 | 0.00% | 64,790 |
| 2021-06-04 | 2021-06-02 | 66.379 | 986 | +0 | 0.00% | 65,450 |
| 2021-06-03 | 2021-06-01 | 67.109 | 986 | +0 | 0.00% | 66,170 |
| 2021-06-02 | 2021-05-31 | 67.515 | 986 | +0 | 0.00% | 66,570 |
| 2021-06-01 | 2021-05-28 | 67.109 | 986 | +0 | 0.00% | 66,170 |
| 2021-05-31 | 2021-05-27 | 67.333 | 986 | +0 | 0.00% | 66,390 |
| 2021-05-28 | 2021-05-26 | 66.927 | 986 | +0 | 0.00% | 65,990 |
| 2021-05-27 | 2021-05-25 | 66.947 | 986 | +0 | 0.00% | 66,010 |
| 2021-05-26 | 2021-05-24 | 64.310 | 986 | +0 | 0.00% | 63,410 |
| 2021-05-25 | 2021-05-21 | 64.148 | 986 | +0 | 0.00% | 63,250 |
| 2021-05-24 | 2021-05-20 | 64.939 | 986 | +0 | 0.00% | 64,030 |
| 2021-05-21 | 2021-05-18 | 65.060 | 986 | +0 | 0.00% | 64,150 |
| 2021-05-20 | 2021-05-17 | 64.634 | 986 | +0 | 0.00% | 63,730 |
| 2021-05-18 | 2021-05-14 | 63.722 | 986 | +0 | 0.00% | 62,829 |
| 2021-05-17 | 2021-05-13 | 61.977 | 986 | +0 | 0.00% | 61,109 |
| 2021-05-14 | 2021-05-12 | 62.991 | 986 | +0 | 0.00% | 62,109 |
| 2021-05-13 | 2021-05-11 | 62.241 | 986 | +0 | 0.00% | 61,369 |
| 2021-05-12 | 2021-05-10 | 62.585 | 986 | +0 | 0.00% | 61,709 |
| 2021-05-11 | 2021-05-07 | 61.916 | 986 | +0 | 0.00% | 61,049 |
| 2021-05-10 | 2021-05-06 | 63.478 | 986 | +0 | 0.00% | 62,589 |
| 2021-05-07 | 2021-05-05 | 62.768 | 986 | +0 | 0.00% | 61,889 |
| 2021-05-06 | 2021-05-04 | 63.012 | 986 | +0 | 0.00% | 62,129 |
| 2021-05-05 | 2021-05-03 | 62.585 | 986 | +0 | 0.00% | 61,709 |
| 2021-05-04 | 2021-04-30 | 63.478 | 986 | +0 | 0.00% | 62,589 |
| 2021-05-03 | 2021-04-29 | 64.046 | 986 | +0 | 0.00% | 63,149 |
| 2021-04-30 | 2021-04-28 | 63.296 | 986 | +0 | 0.00% | 62,409 |
| 2021-04-29 | 2021-04-27 | 62.707 | 986 | +0 | 0.00% | 61,829 |
| 2021-04-28 | 2021-04-26 | 62.626 | 986 | +0 | 0.00% | 61,749 |
| 2021-04-27 | 2021-04-23 | 63.438 | 986 | +0 | 0.00% | 62,549 |
| 2021-04-26 | 2021-04-22 | 62.849 | 986 | +0 | 0.00% | 61,969 |
| 2021-04-23 | 2021-04-21 | 63.093 | 986 | +0 | 0.00% | 62,209 |
| 2021-04-22 | 2021-04-20 | 62.910 | 986 | +0 | 0.00% | 62,029 |
| 2021-04-21 | 2021-04-19 | 62.727 | 986 | +0 | 0.00% | 61,849 |
| 2021-04-20 | 2021-04-16 | 61.247 | 986 | +0 | 0.00% | 60,389 |
| 2021-04-19 | 2021-04-15 | 60.942 | 986 | +0 | 0.00% | 60,089 |
| 2021-04-16 | 2021-04-14 | 61.044 | 986 | +0 | 0.00% | 60,189 |
| 2021-04-15 | 2021-04-13 | 60.354 | 986 | +0 | 0.00% | 59,509 |
| 2021-04-14 | 2021-04-12 | 60.800 | 986 | +0 | 0.00% | 59,949 |
| 2021-04-13 | 2021-04-09 | 61.571 | 986 | +0 | 0.00% | 60,709 |
| 2021-04-12 | 2021-04-08 | 62.809 | 986 | +0 | 0.00% | 61,929 |
| 2021-04-09 | 2021-04-07 | 62.504 | 986 | +0 | 0.00% | 61,629 |
| 2021-04-08 | 2021-04-01 | 62.849 | 986 | +0 | 0.00% | 61,969 |
| 2021-04-07 | 2021-03-31 | 61.673 | 986 | +0 | 0.00% | 60,809 |
| 2021-04-01 | 2021-03-30 | 61.875 | 986 | +0 | 0.00% | 61,009 |
| 2021-03-31 | 2021-03-29 | 61.733 | 986 | +0 | 0.00% | 60,869 |
| 2021-03-30 | 2021-03-26 | 61.449 | 986 | +0 | 0.00% | 60,589 |
| 2021-03-29 | 2021-03-25 | 60.435 | 986 | +0 | 0.00% | 59,589 |
| 2021-03-26 | 2021-03-24 | 60.496 | 986 | +0 | 0.00% | 59,649 |
| 2021-03-25 | 2021-03-23 | 61.652 | 986 | +0 | 0.00% | 60,789 |
| 2021-03-24 | 2021-03-22 | 62.220 | 986 | +0 | 0.00% | 61,349 |
| 2021-03-23 | 2021-03-19 | 61.957 | 986 | +0 | 0.00% | 61,089 |
| 2021-03-22 | 2021-03-18 | 62.951 | 986 | +0 | 0.00% | 62,069 |
| 2021-03-19 | 2021-03-17 | 62.829 | 986 | +0 | 0.00% | 61,949 |
| 2021-03-18 | 2021-03-16 | 62.403 | 986 | +0 | 0.00% | 61,529 |
| 2021-03-17 | 2021-03-15 | 61.936 | 986 | +0 | 0.00% | 61,069 |
| 2021-03-16 | 2021-03-12 | 62.910 | 986 | +0 | 0.00% | 62,029 |
| 2021-03-15 | 2021-03-11 | 63.438 | 986 | +0 | 0.00% | 62,549 |
| 2021-03-12 | 2021-03-10 | 61.632 | 986 | +0 | 0.00% | 60,769 |
| 2021-03-11 | 2021-03-09 | 60.983 | 986 | +0 | 0.00% | 60,129 |
| 2021-03-10 | 2021-03-08 | 61.652 | 986 | +0 | 0.00% | 60,789 |
| 2021-03-09 | 2021-03-05 | 64.574 | 986 | +0 | 0.00% | 63,670 |
| 2021-03-08 | 2021-03-04 | 65.182 | 986 | +0 | 0.00% | 64,270 |
| 2021-03-05 | 2021-03-03 | 67.292 | 986 | +0 | 0.00% | 66,350 |
| 2021-03-04 | 2021-03-02 | 65.669 | 986 | +0 | 0.00% | 64,750 |
| 2021-03-03 | 2021-03-01 | 66.967 | 986 | +0 | 0.00% | 66,030 |
| 2021-03-02 | 2021-02-26 | 65.527 | 986 | +0 | 0.00% | 64,610 |
| 2021-03-01 | 2021-02-25 | 67.759 | 986 | +0 | 0.00% | 66,810 |
| 2021-02-26 | 2021-02-24 | 67.231 | 986 | +0 | 0.00% | 66,290 |
| 2021-02-25 | 2021-02-23 | 69.179 | 986 | +0 | 0.00% | 68,210 |
| 2021-02-24 | 2021-02-22 | 69.057 | 986 | +0 | 0.00% | 68,090 |
| 2021-02-23 | 2021-02-19 | 71.755 | 986 | +0 | 0.00% | 70,751 |
| 2021-02-22 | 2021-02-18 | 71.005 | 986 | +0 | 0.00% | 70,011 |
| 2021-02-19 | 2021-02-17 | 73.540 | 986 | +0 | 0.00% | 72,511 |
| 2021-02-18 | 2021-02-16 | 73.561 | 986 | +0 | 0.00% | 72,531 |
| 2021-02-17 | 2021-02-11 | 72.222 | 986 | +0 | 0.00% | 71,211 |
| 2021-02-16 | 2021-02-09 | 70.335 | 986 | +0 | 0.00% | 69,350 |
| 2021-02-10 | 2021-02-08 | 68.692 | 986 | +0 | 0.00% | 67,730 |
| 2021-02-09 | 2021-02-05 | 67.637 | 986 | +0 | 0.00% | 66,690 |
| 2021-02-08 | 2021-02-04 | 67.556 | 986 | +0 | 0.00% | 66,610 |
| 2021-02-05 | 2021-02-03 | 68.164 | 986 | +0 | 0.00% | 67,210 |
| 2021-02-04 | 2021-02-02 | 67.840 | 986 | +0 | 0.00% | 66,890 |
| 2021-02-03 | 2021-02-01 | 66.967 | 986 | +0 | 0.00% | 66,030 |
| 2021-02-02 | 2021-01-29 | 65.791 | 986 | +0 | 0.00% | 64,870 |
| 2021-02-01 | 2021-01-28 | 65.913 | 986 | +0 | 0.00% | 64,990 |
| 2021-01-29 | 2021-01-27 | 68.022 | 986 | +0 | 0.00% | 67,070 |
| 2021-01-28 | 2021-01-26 | 67.718 | 986 | +0 | 0.00% | 66,770 |
| 2021-01-27 | 2021-01-25 | 69.280 | 986 | +0 | 0.00% | 68,310 |
| 2021-01-26 | 2021-01-22 | 68.590 | 986 | +0 | 0.00% | 67,630 |
| 2021-01-25 | 2021-01-21 | 69.300 | 986 | +0 | 0.00% | 68,330 |
| 2021-01-22 | 2021-01-20 | 67.738 | 986 | +0 | 0.00% | 66,790 |
| 2021-01-21 | 2021-01-19 | 67.272 | 986 | +0 | 0.00% | 66,330 |
| 2021-01-20 | 2021-01-18 | 68.104 | 986 | +0 | 0.00% | 67,150 |
| 2021-01-19 | 2021-01-15 | 67.556 | 986 | +0 | 0.00% | 66,610 |
| 2021-01-18 | 2021-01-14 | 68.144 | 986 | +0 | 0.00% | 67,190 |
| 2021-01-15 | 2021-01-13 | 69.382 | 986 | +0 | 0.00% | 68,410 |
| 2021-01-14 | 2021-01-12 | 69.848 | 986 | +0 | 0.00% | 68,870 |
| 2021-01-13 | 2021-01-11 | 67.170 | 986 | +0 | 0.00% | 66,230 |
| 2021-01-12 | 2021-01-08 | 68.063 | 986 | +0 | 0.00% | 67,110 |
| 2021-01-11 | 2021-01-07 | 68.874 | 986 | +0 | 0.00% | 67,910 |
| 2021-01-08 | 2021-01-06 | 67.454 | 986 | +0 | 0.00% | 66,510 |
| 2021-01-07 | 2021-01-05 | 66.460 | 986 | +0 | 0.00% | 65,530 |
| 2021-01-06 | 2021-01-04 | 65.608 | 986 | +0 | 0.00% | 64,690 |
| 2021-01-05 | 2020-12-31 | 63.661 | 986 | +0 | 0.00% | 62,769 |
| 2021-01-04 | 2020-12-29 | 62.261 | 986 | +0 | 0.00% | 61,389 |
| 2020-12-30 | 2020-12-28 | 62.261 | 986 | +0 | 0.00% | 61,389 |
| 2020-12-29 | 2020-12-24 | 61.490 | 986 | +0 | 0.00% | 60,629 |
| 2020-12-28 | 2020-12-22 | 61.044 | 986 | +0 | 0.00% | 60,189 |
| 2020-12-23 | 2020-12-21 | 61.673 | 986 | +0 | 0.00% | 60,809 |
| 2020-12-22 | 2020-12-18 | 61.287 | 986 | +0 | 0.00% | 60,429 |
| 2020-12-21 | 2020-12-17 | 62.038 | 986 | +0 | 0.00% | 61,169 |
| 2020-12-18 | 2020-12-16 | 60.902 | 986 | +0 | 0.00% | 60,049 |
| 2020-12-17 | 2020-12-15 | 60.658 | 986 | +0 | 0.00% | 59,809 |
| 2020-12-16 | 2020-12-14 | 60.861 | 986 | +0 | 0.00% | 60,009 |
| 2020-12-15 | 2020-12-11 | 60.212 | 986 | +0 | 0.00% | 59,369 |
| 2020-12-14 | 2020-12-10 | 60.658 | 986 | +0 | 0.00% | 59,809 |
| 2020-12-11 | 2020-12-09 | 61.084 | 986 | +0 | 0.00% | 60,229 |
| 2020-12-10 | 2020-12-08 | 61.713 | 986 | +0 | 0.00% | 60,849 |
| 2020-12-09 | 2020-12-07 | 61.855 | 986 | +0 | 0.00% | 60,989 |
| 2020-12-08 | 2020-12-04 | 62.525 | 986 | +0 | 0.00% | 61,649 |
| 2020-12-07 | 2020-12-03 | 62.058 | 986 | +0 | 0.00% | 61,189 |
| 2020-12-04 | 2020-12-02 | 62.119 | 986 | +0 | 0.00% | 61,249 |
| 2020-12-03 | 2020-12-01 | 61.916 | 986 | +0 | 0.00% | 61,049 |
| 2020-12-02 | 2020-11-30 | 60.577 | 986 | +0 | 0.00% | 59,729 |
| 2020-12-01 | 2020-11-27 | 60.902 | 986 | +0 | 0.00% | 60,049 |
| 2020-11-30 | 2020-11-26 | 60.151 | 986 | +0 | 0.00% | 59,309 |
| 2020-11-27 | 2020-11-25 | 59.928 | 986 | +0 | 0.00% | 59,089 |
| 2020-11-26 | 2020-11-24 | 60.699 | 986 | +0 | 0.00% | 59,849 |
| 2020-11-25 | 2020-11-23 | 61.206 | 986 | +0 | 0.00% | 60,349 |
| 2020-11-24 | 2020-11-20 | 60.354 | 986 | +0 | 0.00% | 59,509 |
| 2020-11-23 | 2020-11-19 | 60.273 | 986 | +0 | 0.00% | 59,429 |
| 2020-11-20 | 2020-11-18 | 60.252 | 986 | +0 | 0.00% | 59,409 |
| 2020-11-19 | 2020-11-17 | 59.928 | 986 | +0 | 0.00% | 59,089 |
| 2020-11-18 | 2020-11-16 | 59.968 | 986 | +0 | 0.00% | 59,129 |
| 2020-11-17 | 2020-11-13 | 58.934 | 986 | +0 | 0.00% | 58,109 |
| 2020-11-16 | 2020-11-12 | 59.461 | 986 | +0 | 0.00% | 58,629 |
| 2020-11-13 | 2020-11-11 | 59.258 | 986 | +0 | 0.00% | 58,429 |
| 2020-11-12 | 2020-11-10 | 59.989 | 986 | +0 | 0.00% | 59,149 |
| 2020-11-11 | 2020-11-09 | 60.821 | 986 | +0 | 0.00% | 59,969 |
| 2020-11-10 | 2020-11-06 | 59.096 | 986 | +0 | 0.00% | 58,269 |
| 2020-11-09 | 2020-11-05 | 59.319 | 986 | +0 | 0.00% | 58,489 |
| 2020-11-06 | 2020-11-04 | 57.007 | 986 | +0 | 0.00% | 56,208 |
| 2020-11-05 | 2020-11-03 | 57.149 | 986 | +0 | 0.00% | 56,348 |
| 2020-11-04 | 2020-11-02 | 56.702 | 986 | +0 | 0.00% | 55,908 |
| 2020-11-03 | 2020-10-30 | 56.236 | 986 | +0 | 0.00% | 55,448 |
| 2020-11-02 | 2020-10-29 | 57.088 | 986 | +0 | 0.00% | 56,288 |
| 2020-10-30 | 2020-10-28 | 56.398 | 986 | +0 | 0.00% | 55,608 |
| 2020-10-29 | 2020-10-27 | 56.256 | 986 | +0 | 0.00% | 55,468 |
| 2020-10-28 | 2020-10-23 | 57.189 | 986 | +0 | 0.00% | 56,388 |
| 2020-10-27 | 2020-10-22 | 57.473 | 986 | +0 | 0.00% | 56,669 |
| 2020-10-23 | 2020-10-21 | 57.717 | 986 | +0 | 0.00% | 56,909 |
| 2020-10-22 | 2020-10-20 | 57.412 | 986 | +0 | 0.00% | 56,609 |
| 2020-10-21 | 2020-10-19 | 56.804 | 986 | +0 | 0.00% | 56,008 |
| 2020-10-20 | 2020-10-16 | 57.311 | 986 | +0 | 0.00% | 56,508 |
| 2020-10-19 | 2020-10-15 | 56.925 | 986 | +0 | 0.00% | 56,128 |
| 2020-10-16 | 2020-10-14 | 57.311 | 986 | +0 | 0.00% | 56,508 |
| 2020-10-15 | 2020-10-12 | 57.493 | 986 | +0 | 0.00% | 56,689 |
| 2020-10-14 | 2020-10-09 | 55.972 | 986 | +0 | 0.00% | 55,188 |
| 2020-10-12 | 2020-10-08 | 55.688 | 986 | +0 | 0.00% | 54,908 |
| 2020-10-09 | 2020-10-07 | 55.607 | 986 | +0 | 0.00% | 54,828 |
| 2020-10-08 | 2020-10-06 | 55.424 | 986 | +0 | 0.00% | 54,648 |
| 2020-10-07 | 2020-10-05 | 54.572 | 986 | +0 | 0.00% | 53,808 |
| 2020-10-06 | 2020-09-30 | 53.882 | 986 | +0 | 0.00% | 53,128 |
| 2020-10-05 | 2020-09-29 | 54.045 | 986 | +0 | 0.00% | 53,288 |
| 2020-09-30 | 2020-09-28 | 53.963 | 986 | +0 | 0.00% | 53,208 |
| 2020-09-29 | 2020-09-25 | 53.740 | 986 | +0 | 0.00% | 52,988 |
| 2020-09-28 | 2020-09-24 | 53.720 | 986 | +0 | 0.00% | 52,968 |
| 2020-09-25 | 2020-09-23 | 54.816 | 986 | +0 | 0.00% | 54,048 |
| 2020-09-24 | 2020-09-22 | 54.795 | 986 | +0 | 0.00% | 54,028 |
| 2020-09-23 | 2020-09-21 | 55.526 | 986 | +0 | 0.00% | 54,748 |
| 2020-09-22 | 2020-09-18 | 56.378 | 986 | +0 | 0.00% | 55,588 |
| 2020-09-21 | 2020-09-17 | 54.978 | 986 | +0 | 0.00% | 54,208 |
| 2020-09-18 | 2020-09-16 | 55.079 | 986 | +0 | 0.00% | 54,308 |
| 2020-09-17 | 2020-09-15 | 55.343 | 986 | +0 | 0.00% | 54,568 |
| 2020-09-16 | 2020-09-14 | 54.491 | 986 | +0 | 0.00% | 53,728 |
| 2020-09-15 | 2020-09-11 | 54.207 | 986 | +0 | 0.00% | 53,448 |
| 2020-09-14 | 2020-09-10 | 53.740 | 986 | +0 | 0.00% | 52,988 |
| 2020-09-11 | 2020-09-09 | 53.821 | 986 | +0 | 0.00% | 53,068 |
| 2020-09-10 | 2020-09-08 | 55.079 | 986 | +0 | 0.00% | 54,308 |
| 2020-09-09 | 2020-09-07 | 54.674 | 986 | +0 | 0.00% | 53,908 |
| 2020-09-08 | 2020-09-04 | 56.094 | 986 | +0 | 0.00% | 55,308 |
| 2020-09-07 | 2020-09-03 | 56.499 | 986 | +0 | 0.00% | 55,708 |
| 2020-09-04 | 2020-09-02 | 56.885 | 986 | +0 | 0.00% | 56,088 |
| 2020-09-03 | 2020-09-01 | 56.986 | 986 | +0 | 0.00% | 56,188 |
| 2020-09-02 | 2020-08-31 | 56.094 | 986 | +0 | 0.00% | 55,308 |
| 2020-09-01 | 2020-08-28 | 56.499 | 986 | +0 | 0.00% | 55,708 |
| 2020-08-31 | 2020-08-27 | 55.181 | 986 | +0 | 0.00% | 54,408 |
| 2020-08-28 | 2020-08-26 | 54.694 | 986 | +0 | 0.00% | 53,928 |
| 2020-08-27 | 2020-08-25 | 55.363 | 986 | +0 | 0.00% | 54,588 |
| 2020-08-26 | 2020-08-24 | 55.242 | 986 | +0 | 0.00% | 54,468 |
| 2020-08-25 | 2020-08-21 | 54.958 | 986 | +0 | 0.00% | 54,188 |
| 2020-08-24 | 2020-08-20 | 54.552 | 986 | +0 | 0.00% | 53,788 |
| 2020-08-21 | 2020-08-19 | 55.302 | 986 | +0 | 0.00% | 54,528 |
| 2020-08-20 | 2020-08-18 | 55.870 | 986 | +0 | 0.00% | 55,088 |
| 2020-08-19 | 2020-08-17 | 55.749 | 986 | +0 | 0.00% | 54,968 |
| 2020-08-18 | 2020-08-14 | 54.390 | 986 | +0 | 0.00% | 53,628 |
| 2020-08-17 | 2020-08-13 | 53.619 | 986 | +0 | 0.00% | 52,868 |
| 2020-08-14 | 2020-08-12 | 53.619 | 986 | +0 | 0.00% | 52,868 |
| 2020-08-13 | 2020-08-11 | 54.187 | 986 | +0 | 0.00% | 53,428 |
| 2020-08-12 | 2020-08-10 | 54.308 | 986 | +0 | 0.00% | 53,548 |
| 2020-08-11 | 2020-08-07 | 54.268 | 986 | +0 | 0.00% | 53,508 |
| 2020-08-10 | 2020-08-06 | 54.917 | 986 | +0 | 0.00% | 54,148 |
| 2020-08-07 | 2020-08-05 | 54.897 | 986 | +0 | 0.00% | 54,128 |
| 2020-08-06 | 2020-08-04 | 54.532 | 986 | +0 | 0.00% | 53,768 |
| 2020-08-05 | 2020-08-03 | 54.836 | 986 | +0 | 0.00% | 54,068 |
| 2020-08-04 | 2020-07-31 | 53.700 | 986 | +0 | 0.00% | 52,948 |
| 2020-08-03 | 2020-07-30 | 53.071 | 986 | +0 | 0.00% | 52,328 |
| 2020-07-31 | 2020-07-29 | 53.761 | 986 | +0 | 0.00% | 53,008 |
| 2020-07-30 | 2020-07-28 | 52.199 | 986 | +0 | 0.00% | 51,468 |
| 2020-07-29 | 2020-07-27 | 51.955 | 986 | +0 | 0.00% | 51,228 |
| 2020-07-28 | 2020-07-24 | 52.239 | 986 | +0 | 0.00% | 51,508 |
| 2020-07-27 | 2020-07-23 | 54.698 | 986 | +0 | 0.00% | 53,932 |
| 2020-07-24 | 2020-07-22 | 53.798 | 986 | +8 | 0.00% | 53,045 |
| 2020-07-23 | 2020-07-21 | 54.575 | 978 | +0 | 0.00% | 53,374 |
| 2020-07-22 | 2020-07-20 | 54.268 | 978 | +0 | 0.00% | 53,075 |
| 2020-07-21 | 2020-07-17 | 52.858 | 978 | +0 | 0.00% | 51,695 |
| 2020-07-20 | 2020-07-16 | 52.387 | 978 | +0 | 0.00% | 51,235 |
| 2020-07-17 | 2020-07-15 | 55.127 | 978 | +0 | 0.00% | 53,914 |
| 2020-07-16 | 2020-07-14 | 55.454 | 978 | +0 | 0.00% | 54,234 |
| 2020-07-15 | 2020-07-13 | 56.334 | 978 | +0 | 0.00% | 55,094 |
| 2020-07-14 | 2020-07-10 | 55.229 | 978 | +0 | 0.00% | 54,014 |
| 2020-07-13 | 2020-07-09 | 56.293 | 978 | +0 | 0.00% | 55,054 |
| 2020-07-10 | 2020-07-08 | 54.964 | 978 | +0 | 0.00% | 53,754 |
| 2020-07-09 | 2020-07-07 | 53.819 | 978 | +0 | 0.00% | 52,635 |
| 2020-07-08 | 2020-07-06 | 53.962 | 978 | +0 | 0.00% | 52,775 |
| 2020-07-07 | 2020-07-03 | 50.915 | 978 | +0 | 0.00% | 49,795 |
| 2020-07-06 | 2020-07-02 | 49.893 | 978 | +0 | 0.00% | 48,795 |
| 2020-07-03 | 2020-06-30 | 47.684 | 978 | +0 | 0.00% | 46,635 |
| 2020-07-02 | 2020-06-29 | 47.234 | 978 | +0 | 0.00% | 46,195 |
| 2020-06-30 | 2020-06-26 | 47.275 | 978 | +0 | 0.00% | 46,235 |
| 2020-06-29 | 2020-06-24 | 47.439 | 978 | +0 | 0.00% | 46,395 |
| 2020-06-26 | 2020-06-23 | 47.337 | 978 | +0 | 0.00% | 46,295 |
| 2020-06-24 | 2020-06-22 | 46.989 | 978 | +0 | 0.00% | 45,955 |
| 2020-06-23 | 2020-06-19 | 46.846 | 978 | +0 | 0.00% | 45,815 |
| 2020-06-22 | 2020-06-18 | 46.314 | 978 | +0 | 0.00% | 45,295 |
| 2020-06-19 | 2020-06-17 | 45.844 | 978 | +0 | 0.00% | 44,835 |
| 2020-06-18 | 2020-06-16 | 45.783 | 978 | +0 | 0.00% | 44,775 |
| 2020-06-17 | 2020-06-15 | 45.006 | 978 | +0 | 0.00% | 44,015 |
| 2020-06-16 | 2020-06-12 | 45.537 | 978 | +0 | 0.00% | 44,535 |
| 2020-06-15 | 2020-06-11 | 45.476 | 978 | +0 | 0.00% | 44,475 |
| 2020-06-12 | 2020-06-10 | 46.048 | 978 | +0 | 0.00% | 45,035 |
| 2020-06-11 | 2020-06-09 | 45.987 | 978 | +0 | 0.00% | 44,975 |
| 2020-06-10 | 2020-06-08 | 45.905 | 978 | +0 | 0.00% | 44,895 |
| 2020-06-09 | 2020-06-05 | 45.701 | 978 | +0 | 0.00% | 44,695 |
| 2020-06-08 | 2020-06-04 | 45.128 | 978 | +0 | 0.00% | 44,135 |
| 2020-06-05 | 2020-06-03 | 45.210 | 978 | +0 | 0.00% | 44,215 |
| 2020-06-04 | 2020-06-02 | 45.087 | 978 | +0 | 0.00% | 44,095 |
| 2020-06-03 | 2020-06-01 | 44.719 | 978 | +0 | 0.00% | 43,735 |
| 2020-06-02 | 2020-05-29 | 43.298 | 978 | +0 | 0.00% | 42,346 |
| 2020-06-01 | 2020-05-28 | 43.349 | 978 | +0 | 0.00% | 42,396 |
| 2020-05-29 | 2020-05-27 | 43.349 | 978 | +0 | 0.00% | 42,396 |
| 2020-05-28 | 2020-05-26 | 43.656 | 978 | +0 | 0.00% | 42,696 |
| 2020-05-27 | 2020-05-25 | 43.145 | 978 | +0 | 0.00% | 42,196 |
| 2020-05-26 | 2020-05-22 | 42.991 | 978 | +0 | 0.00% | 42,046 |
| 2020-05-25 | 2020-05-21 | 44.321 | 978 | +0 | 0.00% | 43,346 |
| 2020-05-22 | 2020-05-20 | 44.576 | 978 | +0 | 0.00% | 43,596 |
| 2020-05-21 | 2020-05-19 | 44.678 | 978 | +0 | 0.00% | 43,695 |
| 2020-05-20 | 2020-05-18 | 44.372 | 978 | +0 | 0.00% | 43,396 |
| 2020-05-19 | 2020-05-15 | 44.218 | 978 | +0 | 0.00% | 43,246 |
| 2020-05-18 | 2020-05-14 | 44.525 | 978 | +0 | 0.00% | 43,546 |
| 2020-05-15 | 2020-05-13 | 44.883 | 978 | +0 | 0.00% | 43,895 |
| 2020-05-14 | 2020-05-12 | 44.883 | 978 | +0 | 0.00% | 43,895 |
| 2020-05-13 | 2020-05-11 | 44.985 | 978 | +0 | 0.00% | 43,995 |
| 2020-05-12 | 2020-05-08 | 45.036 | 978 | +0 | 0.00% | 44,045 |
| 2020-05-11 | 2020-05-07 | 44.474 | 978 | +0 | 0.00% | 43,496 |
| 2020-05-08 | 2020-05-06 | 44.321 | 978 | +0 | 0.00% | 43,346 |
| 2020-05-07 | 2020-05-05 | 42.736 | 978 | +0 | 0.00% | 41,796 |
| 2020-05-06 | 2020-05-04 | 42.174 | 978 | +0 | 0.00% | 41,246 |
| 2020-05-05 | 2020-04-29 | 43.809 | 978 | +0 | 0.00% | 42,846 |
| 2020-05-04 | 2020-04-28 | 43.605 | 978 | +0 | 0.00% | 42,646 |
| 2020-04-29 | 2020-04-27 | 43.605 | 978 | +0 | 0.00% | 42,646 |
| 2020-04-28 | 2020-04-24 | 43.094 | 978 | +0 | 0.00% | 42,146 |
| 2020-04-27 | 2020-04-23 | 43.400 | 978 | +0 | 0.00% | 42,446 |
| 2020-04-24 | 2020-04-22 | 43.503 | 978 | +0 | 0.00% | 42,546 |
| 2020-04-23 | 2020-04-21 | 42.787 | 978 | +0 | 0.00% | 41,846 |
| 2020-04-22 | 2020-04-20 | 43.656 | 978 | +0 | 0.00% | 42,696 |
| 2020-04-21 | 2020-04-17 | 43.554 | 978 | +0 | 0.00% | 42,596 |
| 2020-04-20 | 2020-04-16 | 43.094 | 978 | +0 | 0.00% | 42,146 |
| 2020-04-17 | 2020-04-15 | 42.940 | 978 | +0 | 0.00% | 41,996 |
| 2020-04-16 | 2020-04-14 | 43.503 | 978 | +0 | 0.00% | 42,546 |
| 2020-04-15 | 2020-04-09 | 43.349 | 978 | +0 | 0.00% | 42,396 |
| 2020-04-14 | 2020-04-08 | 42.940 | 978 | +0 | 0.00% | 41,996 |
| 2020-04-09 | 2020-04-07 | 43.656 | 978 | +0 | 0.00% | 42,696 |
| 2020-04-08 | 2020-04-06 | 42.838 | 978 | +0 | 0.00% | 41,896 |
| 2020-04-07 | 2020-04-03 | 42.174 | 978 | +0 | 0.00% | 41,246 |
| 2020-04-06 | 2020-04-02 | 42.174 | 978 | +0 | 0.00% | 41,246 |
| 2020-04-03 | 2020-04-01 | 41.662 | 978 | +0 | 0.00% | 40,746 |
| 2020-04-02 | 2020-03-31 | 41.969 | 978 | +0 | 0.00% | 41,046 |
| 2020-04-01 | 2020-03-30 | 41.918 | 978 | +0 | 0.00% | 40,996 |
| 2020-03-31 | 2020-03-27 | 42.327 | 978 | +0 | 0.00% | 41,396 |
| 2020-03-30 | 2020-03-26 | 42.071 | 978 | +0 | 0.00% | 41,146 |
| 2020-03-27 | 2020-03-25 | 42.327 | 978 | +0 | 0.00% | 41,396 |
| 2020-03-26 | 2020-03-24 | 41.305 | 978 | +0 | 0.00% | 40,396 |
| 2020-03-25 | 2020-03-23 | 39.873 | 978 | +0 | 0.00% | 38,996 |
| 2020-03-24 | 2020-03-20 | 42.225 | 978 | +0 | 0.00% | 41,296 |
| 2020-03-23 | 2020-03-19 | 41.100 | 978 | +0 | 0.00% | 40,196 |
| 2020-03-20 | 2020-03-18 | 41.611 | 978 | +0 | 0.00% | 40,696 |
| 2020-03-19 | 2020-03-17 | 42.940 | 978 | +0 | 0.00% | 41,996 |
| 2020-03-18 | 2020-03-16 | 42.838 | 978 | +0 | 0.00% | 41,896 |
| 2020-03-17 | 2020-03-13 | 45.394 | 978 | +0 | 0.00% | 44,395 |
| 2020-03-16 | 2020-03-12 | 45.701 | 978 | +0 | 0.00% | 44,695 |
| 2020-03-13 | 2020-03-11 | 46.877 | 978 | +0 | 0.00% | 45,845 |
| 2020-03-12 | 2020-03-10 | 47.439 | 978 | +0 | 0.00% | 46,395 |
| 2020-03-11 | 2020-03-09 | 45.905 | 978 | +0 | 0.00% | 44,895 |
| 2020-03-10 | 2020-03-06 | 48.257 | 978 | +0 | 0.00% | 47,195 |
| 2020-03-09 | 2020-03-05 | 48.921 | 978 | +0 | 0.00% | 47,845 |
| 2020-03-06 | 2020-03-04 | 47.643 | 978 | +0 | 0.00% | 46,595 |
| 2020-03-05 | 2020-03-03 | 47.388 | 978 | +0 | 0.00% | 46,345 |
| 2020-03-04 | 2020-03-02 | 47.286 | 978 | +0 | 0.00% | 46,245 |
| 2020-03-03 | 2020-02-28 | 45.394 | 978 | +0 | 0.00% | 44,395 |
| 2020-03-02 | 2020-02-27 | 47.337 | 978 | +0 | 0.00% | 46,295 |
| 2020-02-28 | 2020-02-26 | 46.774 | 978 | +0 | 0.00% | 45,745 |
| 2020-02-27 | 2020-02-25 | 47.439 | 978 | +0 | 0.00% | 46,395 |
| 2020-02-26 | 2020-02-24 | 47.234 | 978 | +0 | 0.00% | 46,195 |
| 2020-02-25 | 2020-02-21 | 47.439 | 978 | +0 | 0.00% | 46,395 |
| 2020-02-24 | 2020-02-20 | 47.694 | 978 | +0 | 0.00% | 46,645 |
| 2020-02-21 | 2020-02-19 | 46.672 | 978 | +0 | 0.00% | 45,645 |
| 2020-02-20 | 2020-02-18 | 46.774 | 978 | +0 | 0.00% | 45,745 |
| 2020-02-19 | 2020-02-17 | 47.132 | 978 | +0 | 0.00% | 46,095 |
| 2020-02-18 | 2020-02-14 | 46.008 | 978 | +0 | 0.00% | 44,995 |
| 2020-02-17 | 2020-02-13 | 45.701 | 978 | +0 | 0.00% | 44,695 |
| 2020-02-14 | 2020-02-12 | 46.059 | 978 | +0 | 0.00% | 45,045 |
| 2020-02-13 | 2020-02-11 | 45.599 | 978 | +0 | 0.00% | 44,595 |
| 2020-02-12 | 2020-02-10 | 44.883 | 978 | +0 | 0.00% | 43,895 |
| 2020-02-11 | 2020-02-07 | 44.985 | 978 | +0 | 0.00% | 43,995 |
| 2020-02-10 | 2020-02-06 | 45.138 | 978 | +0 | 0.00% | 44,145 |
| 2020-02-07 | 2020-02-05 | 44.065 | 978 | +0 | 0.00% | 43,096 |
| 2020-02-06 | 2020-02-04 | 43.554 | 978 | +0 | 0.00% | 42,596 |
| 2020-02-05 | 2020-02-03 | 41.611 | 978 | +0 | 0.00% | 40,696 |
| 2020-02-04 | 2020-01-31 | 43.145 | 978 | +0 | 0.00% | 42,196 |
| 2020-02-03 | 2020-01-30 | 42.991 | 978 | +0 | 0.00% | 42,046 |
| 2020-01-31 | 2020-01-29 | 44.576 | 978 | +0 | 0.00% | 43,596 |
| 2020-01-30 | 2020-01-24 | 46.928 | 978 | +0 | 0.00% | 45,895 |
| 2020-01-29 | 2020-01-22 | 48.206 | 978 | +0 | 0.00% | 47,145 |
| 2020-01-23 | 2020-01-21 | 47.899 | 978 | +0 | 0.00% | 46,845 |
| 2020-01-22 | 2020-01-20 | 49.228 | 978 | +0 | 0.00% | 48,145 |
| 2020-01-21 | 2020-01-17 | 49.177 | 978 | +0 | 0.00% | 48,095 |
| 2020-01-20 | 2020-01-16 | 48.768 | 978 | +0 | 0.00% | 47,695 |
| 2020-01-17 | 2020-01-15 | 48.921 | 978 | +0 | 0.00% | 47,845 |
| 2020-01-16 | 2020-01-14 | 49.228 | 978 | +0 | 0.00% | 48,145 |
| 2020-01-15 | 2020-01-13 | 49.330 | 978 | +0 | 0.00% | 48,245 |
| 2020-01-14 | 2020-01-10 | 48.717 | 978 | +0 | 0.00% | 47,645 |
| 2020-01-13 | 2020-01-09 | 48.870 | 978 | +0 | 0.00% | 47,795 |
| 2020-01-10 | 2020-01-08 | 48.155 | 978 | +0 | 0.00% | 47,095 |
| 2020-01-09 | 2020-01-07 | 48.461 | 978 | +0 | 0.00% | 47,395 |
| 2020-01-08 | 2020-01-06 | 48.103 | 978 | +0 | 0.00% | 47,045 |
| 2020-01-07 | 2020-01-03 | 48.308 | 978 | +0 | 0.00% | 47,245 |
| 2020-01-06 | 2020-01-02 | 48.615 | 978 | +0 | 0.00% | 47,545 |
| 2020-01-03 | 2019-12-31 | 47.439 | 978 | +0 | 0.00% | 46,395 |
| 2020-01-02 | 2019-12-27 | 46.825 | 978 | +0 | 0.00% | 45,795 |
| 2019-12-30 | 2019-12-24 | 46.161 | 978 | +0 | 0.00% | 45,145 |
| 2019-12-27 | 2019-12-20 | 46.825 | 978 | +0 | 0.00% | 45,795 |
| 2019-12-23 | 2019-12-19 | 46.774 | 978 | +0 | 0.00% | 45,745 |
| 2019-12-20 | 2019-12-18 | 46.877 | 978 | +0 | 0.00% | 45,845 |
| 2019-12-19 | 2019-12-17 | 46.877 | 978 | +0 | 0.00% | 45,845 |
| 2019-12-18 | 2019-12-16 | 46.161 | 978 | +0 | 0.00% | 45,145 |
| 2019-12-17 | 2019-12-13 | 46.365 | 978 | +0 | 0.00% | 45,345 |
| 2019-12-16 | 2019-12-12 | 45.190 | 978 | +0 | 0.00% | 44,195 |
| 2019-12-13 | 2019-12-11 | 45.445 | 978 | +0 | 0.00% | 44,445 |
| 2019-12-12 | 2019-12-10 | 45.343 | 978 | +0 | 0.00% | 44,345 |
| 2019-12-11 | 2019-12-09 | 45.292 | 978 | +0 | 0.00% | 44,295 |
| 2019-12-10 | 2019-12-06 | 45.445 | 978 | +0 | 0.00% | 44,445 |
| 2019-12-09 | 2019-12-05 | 45.036 | 978 | +0 | 0.00% | 44,045 |
| 2019-12-06 | 2019-12-04 | 44.321 | 978 | +0 | 0.00% | 43,346 |
| 2019-12-05 | 2019-12-03 | 44.678 | 978 | +0 | 0.00% | 43,695 |
| 2019-12-04 | 2019-12-02 | 44.525 | 978 | +0 | 0.00% | 43,546 |
| 2019-12-03 | 2019-11-29 | 44.525 | 978 | +0 | 0.00% | 43,546 |
| 2019-12-02 | 2019-11-28 | 44.934 | 978 | +0 | 0.00% | 43,945 |
| 2019-11-29 | 2019-11-27 | 45.241 | 978 | +0 | 0.00% | 44,245 |
| 2019-11-28 | 2019-11-26 | 45.138 | 978 | +0 | 0.00% | 44,145 |
| 2019-11-27 | 2019-11-25 | 45.138 | 978 | +0 | 0.00% | 44,145 |
| 2019-11-26 | 2019-11-22 | 44.730 | 978 | +0 | 0.00% | 43,745 |
| 2019-11-25 | 2019-11-21 | 45.036 | 978 | +0 | 0.00% | 44,045 |
| 2019-11-22 | 2019-11-20 | 45.445 | 978 | +0 | 0.00% | 44,445 |
| 2019-11-21 | 2019-11-19 | 45.956 | 978 | +0 | 0.00% | 44,945 |
| 2019-11-20 | 2019-11-18 | 45.547 | 978 | +0 | 0.00% | 44,545 |
| 2019-11-19 | 2019-11-15 | 45.241 | 978 | +0 | 0.00% | 44,245 |
| 2019-11-18 | 2019-11-14 | 45.547 | 978 | +0 | 0.00% | 44,545 |
| 2019-11-15 | 2019-11-13 | 45.496 | 978 | +0 | 0.00% | 44,495 |
| 2019-11-14 | 2019-11-12 | 45.496 | 978 | +0 | 0.00% | 44,495 |
| 2019-11-13 | 2019-11-11 | 45.701 | 978 | +0 | 0.00% | 44,695 |
| 2019-11-12 | 2019-11-08 | 46.570 | 978 | +0 | 0.00% | 45,545 |
| 2019-11-11 | 2019-11-07 | 46.774 | 978 | +0 | 0.00% | 45,745 |
| 2019-11-08 | 2019-11-06 | 46.519 | 978 | +0 | 0.00% | 45,495 |
| 2019-11-07 | 2019-11-05 | 46.774 | 978 | +0 | 0.00% | 45,745 |
| 2019-11-06 | 2019-11-04 | 46.365 | 978 | +0 | 0.00% | 45,345 |
| 2019-11-05 | 2019-11-01 | 46.008 | 978 | +0 | 0.00% | 44,995 |
| 2019-11-04 | 2019-10-31 | 45.190 | 978 | +0 | 0.00% | 44,195 |
| 2019-11-01 | 2019-10-30 | 44.934 | 978 | +0 | 0.00% | 43,945 |
| 2019-10-31 | 2019-10-29 | 45.343 | 978 | +0 | 0.00% | 44,345 |
| 2019-10-30 | 2019-10-28 | 45.496 | 978 | +0 | 0.00% | 44,495 |
| 2019-10-29 | 2019-10-25 | 45.036 | 978 | +0 | 0.00% | 44,045 |
| 2019-10-28 | 2019-10-24 | 44.934 | 978 | +0 | 0.00% | 43,945 |
| 2019-10-25 | 2019-10-23 | 44.781 | 978 | +0 | 0.00% | 43,795 |
| 2019-10-24 | 2019-10-22 | 44.985 | 978 | +0 | 0.00% | 43,995 |
| 2019-10-23 | 2019-10-21 | 44.934 | 978 | +0 | 0.00% | 43,945 |
| 2019-10-22 | 2019-10-18 | 44.730 | 978 | +0 | 0.00% | 43,745 |
| 2019-10-21 | 2019-10-17 | 45.445 | 978 | +0 | 0.00% | 44,445 |
| 2019-10-18 | 2019-10-16 | 45.241 | 978 | +0 | 0.00% | 44,245 |
| 2019-10-17 | 2019-10-15 | 45.496 | 978 | +0 | 0.00% | 44,495 |
| 2019-10-16 | 2019-10-14 | 45.701 | 978 | +0 | 0.00% | 44,695 |
| 2019-10-15 | 2019-10-11 | 45.138 | 978 | +0 | 0.00% | 44,145 |
| 2019-10-14 | 2019-10-10 | 44.423 | 978 | +0 | 0.00% | 43,446 |
| 2019-10-11 | 2019-10-09 | 44.014 | 978 | +0 | 0.00% | 43,046 |
| 2019-10-10 | 2019-10-08 | 43.912 | 978 | +0 | 0.00% | 42,946 |
| 2019-10-09 | 2019-10-04 | 43.503 | 978 | +0 | 0.00% | 42,546 |
| 2019-10-08 | 2019-10-03 | 43.452 | 978 | +0 | 0.00% | 42,496 |
| 2019-10-04 | 2019-10-02 | 43.554 | 978 | +0 | 0.00% | 42,596 |
| 2019-10-03 | 2019-09-30 | 43.912 | 978 | +0 | 0.00% | 42,946 |
| 2019-10-02 | 2019-09-27 | 44.269 | 978 | +0 | 0.00% | 43,296 |
| 2019-09-30 | 2019-09-26 | 44.321 | 978 | +0 | 0.00% | 43,346 |
| 2019-09-27 | 2019-09-25 | 44.474 | 978 | +0 | 0.00% | 43,496 |
| 2019-09-26 | 2019-09-24 | 44.832 | 978 | +0 | 0.00% | 43,845 |
| 2019-09-25 | 2019-09-23 | 44.730 | 978 | +0 | 0.00% | 43,745 |
| 2019-09-24 | 2019-09-20 | 45.292 | 978 | +0 | 0.00% | 44,295 |
| 2019-09-23 | 2019-09-19 | 45.190 | 978 | +0 | 0.00% | 44,195 |
| 2019-09-20 | 2019-09-18 | 45.138 | 978 | +0 | 0.00% | 44,145 |
| 2019-09-19 | 2019-09-17 | 44.985 | 978 | +0 | 0.00% | 43,995 |
| 2019-09-18 | 2019-09-16 | 45.956 | 978 | +0 | 0.00% | 44,945 |
| 2019-09-17 | 2019-09-13 | 46.365 | 978 | +0 | 0.00% | 45,345 |
| 2019-09-16 | 2019-09-12 | 46.008 | 978 | +0 | 0.00% | 44,995 |
| 2019-09-13 | 2019-09-11 | 45.445 | 978 | +0 | 0.00% | 44,445 |
| 2019-09-12 | 2019-09-10 | 45.547 | 978 | +0 | 0.00% | 44,545 |
| 2019-09-11 | 2019-09-09 | 45.752 | 978 | +0 | 0.00% | 44,745 |
| 2019-09-10 | 2019-09-06 | 45.547 | 978 | +0 | 0.00% | 44,545 |
| 2019-09-09 | 2019-09-05 | 45.190 | 978 | +0 | 0.00% | 44,195 |
| 2019-09-06 | 2019-09-04 | 44.678 | 978 | +0 | 0.00% | 43,695 |
| 2019-09-05 | 2019-09-03 | 43.861 | 978 | +0 | 0.00% | 42,896 |
| 2019-09-04 | 2019-09-02 | 44.014 | 978 | +0 | 0.00% | 43,046 |
| 2019-09-03 | 2019-08-30 | 43.861 | 978 | +0 | 0.00% | 42,896 |
| 2019-09-02 | 2019-08-29 | 43.656 | 978 | +0 | 0.00% | 42,696 |
| 2019-08-30 | 2019-08-28 | 43.452 | 978 | +0 | 0.00% | 42,496 |
| 2019-08-29 | 2019-08-27 | 43.452 | 978 | +0 | 0.00% | 42,496 |
| 2019-08-28 | 2019-08-26 | 43.452 | 978 | +0 | 0.00% | 42,496 |
| 2019-08-27 | 2019-08-23 | 44.167 | 978 | +0 | 0.00% | 43,196 |
| 2019-08-26 | 2019-08-22 | 43.912 | 978 | +0 | 0.00% | 42,946 |
| 2019-08-23 | 2019-08-21 | 44.014 | 978 | +0 | 0.00% | 43,046 |
| 2019-08-22 | 2019-08-20 | 43.963 | 978 | +0 | 0.00% | 42,996 |
| 2019-08-21 | 2019-08-19 | 44.065 | 978 | +0 | 0.00% | 43,096 |
| 2019-08-20 | 2019-08-16 | 43.196 | 978 | +0 | 0.00% | 42,246 |
| 2019-08-19 | 2019-08-15 | 42.889 | 978 | +0 | 0.00% | 41,946 |
| 2019-08-16 | 2019-08-14 | 42.889 | 978 | +0 | 0.00% | 41,946 |
| 2019-08-15 | 2019-08-13 | 42.276 | 978 | +0 | 0.00% | 41,346 |
| 2019-08-14 | 2019-08-12 | 42.378 | 978 | +0 | 0.00% | 41,446 |
| 2019-08-13 | 2019-08-09 | 42.020 | 978 | +0 | 0.00% | 41,096 |
| 2019-08-12 | 2019-08-08 | 42.429 | 978 | +0 | 0.00% | 41,496 |
| 2019-08-09 | 2019-08-07 | 42.071 | 978 | +0 | 0.00% | 41,146 |
| 2019-08-08 | 2019-08-06 | 42.327 | 978 | +0 | 0.00% | 41,396 |
| 2019-08-07 | 2019-08-05 | 42.429 | 978 | +0 | 0.00% | 41,496 |
| 2019-08-06 | 2019-08-02 | 43.707 | 978 | +0 | 0.00% | 42,746 |
| 2019-08-05 | 2019-08-01 | 44.832 | 978 | +0 | 0.00% | 43,845 |
| 2019-08-02 | 2019-07-31 | 45.496 | 978 | +0 | 0.00% | 44,495 |
| 2019-08-01 | 2019-07-30 | 45.752 | 978 | +0 | 0.00% | 44,745 |
| 2019-07-31 | 2019-07-29 | 45.496 | 978 | +0 | 0.00% | 44,495 |
| 2019-07-30 | 2019-07-26 | 45.547 | 978 | +0 | 0.00% | 44,545 |
| 2019-07-29 | 2019-07-25 | 45.547 | 978 | +0 | 0.00% | 44,545 |
| 2019-07-26 | 2019-07-24 | 46.005 | 978 | +0 | 0.00% | 44,993 |
| 2019-07-25 | 2019-07-23 | 45.644 | 978 | +10 | 0.00% | 44,639 |
| 2019-07-24 | 2019-07-22 | 45.489 | 968 | +0 | 0.00% | 44,033 |
| 2019-07-23 | 2019-07-19 | 45.902 | 968 | +0 | 0.00% | 44,433 |
| 2019-07-22 | 2019-07-18 | 45.489 | 968 | +0 | 0.00% | 44,033 |
| 2019-07-19 | 2019-07-17 | 45.850 | 968 | +0 | 0.00% | 44,383 |
| 2019-07-18 | 2019-07-16 | 45.902 | 968 | +0 | 0.00% | 44,433 |
| 2019-07-17 | 2019-07-15 | 46.160 | 968 | +0 | 0.00% | 44,683 |
| 2019-07-16 | 2019-07-12 | 45.850 | 968 | +0 | 0.00% | 44,383 |
| 2019-07-15 | 2019-07-11 | 45.644 | 968 | +0 | 0.00% | 44,183 |
| 2019-07-12 | 2019-07-10 | 45.437 | 968 | +0 | 0.00% | 43,983 |
| 2019-07-11 | 2019-07-09 | 45.437 | 968 | +0 | 0.00% | 43,983 |
| 2019-07-10 | 2019-07-08 | 45.592 | 968 | +0 | 0.00% | 44,133 |
| 2019-07-09 | 2019-07-05 | 46.573 | 968 | +0 | 0.00% | 45,083 |
| 2019-07-08 | 2019-07-04 | 46.367 | 968 | +0 | 0.00% | 44,883 |
| 2019-07-05 | 2019-07-03 | 46.676 | 968 | +0 | 0.00% | 45,183 |
| 2019-07-04 | 2019-07-02 | 47.141 | 968 | +0 | 0.00% | 45,632 |
| 2019-07-03 | 2019-06-28 | 46.005 | 968 | +0 | 0.00% | 44,533 |
| 2019-07-02 | 2019-06-27 | 46.057 | 968 | +0 | 0.00% | 44,583 |
| 2019-06-28 | 2019-06-26 | 45.385 | 968 | +0 | 0.00% | 43,933 |
| 2019-06-27 | 2019-06-25 | 45.592 | 968 | +0 | 0.00% | 44,133 |
| 2019-06-26 | 2019-06-24 | 46.108 | 968 | +0 | 0.00% | 44,633 |
| 2019-06-25 | 2019-06-21 | 46.057 | 968 | +0 | 0.00% | 44,583 |
| 2019-06-24 | 2019-06-20 | 46.108 | 968 | +0 | 0.00% | 44,633 |
| 2019-06-21 | 2019-06-19 | 44.714 | 968 | +0 | 0.00% | 43,283 |
| 2019-06-20 | 2019-06-18 | 43.733 | 968 | +0 | 0.00% | 42,334 |
| 2019-06-19 | 2019-06-17 | 43.578 | 968 | +0 | 0.00% | 42,184 |
| 2019-06-18 | 2019-06-14 | 43.527 | 968 | +0 | 0.00% | 42,134 |
| 2019-06-17 | 2019-06-13 | 43.940 | 968 | +0 | 0.00% | 42,534 |
| 2019-06-14 | 2019-06-12 | 43.836 | 968 | +0 | 0.00% | 42,434 |
| 2019-06-13 | 2019-06-11 | 44.198 | 968 | +0 | 0.00% | 42,784 |
| 2019-06-12 | 2019-06-10 | 43.010 | 968 | +0 | 0.00% | 41,634 |
| 2019-06-11 | 2019-06-06 | 42.597 | 968 | +0 | 0.00% | 41,234 |
| 2019-06-10 | 2019-06-05 | 43.165 | 968 | +0 | 0.00% | 41,784 |
| 2019-06-06 | 2019-06-04 | 43.062 | 968 | +0 | 0.00% | 41,684 |
| 2019-06-05 | 2019-06-03 | 43.114 | 968 | +0 | 0.00% | 41,734 |
| 2019-06-04 | 2019-05-31 | 43.114 | 968 | +0 | 0.00% | 41,734 |
| 2019-06-03 | 2019-05-30 | 43.320 | 968 | +0 | 0.00% | 41,934 |
| 2019-05-31 | 2019-05-29 | 43.475 | 968 | +0 | 0.00% | 42,084 |
| 2019-05-30 | 2019-05-28 | 43.475 | 968 | +0 | 0.00% | 42,084 |
| 2019-05-29 | 2019-05-27 | 43.269 | 968 | +0 | 0.00% | 41,884 |
| 2019-05-28 | 2019-05-24 | 42.752 | 968 | +0 | 0.00% | 41,384 |
| 2019-05-27 | 2019-05-23 | 42.649 | 968 | +0 | 0.00% | 41,284 |
| 2019-05-24 | 2019-05-22 | 43.217 | 968 | +0 | 0.00% | 41,834 |
| 2019-05-23 | 2019-05-21 | 43.114 | 968 | +0 | 0.00% | 41,734 |
| 2019-05-22 | 2019-05-20 | 42.804 | 968 | +0 | 0.00% | 41,434 |
| 2019-05-21 | 2019-05-17 | 43.320 | 968 | +0 | 0.00% | 41,934 |
| 2019-05-20 | 2019-05-16 | 44.404 | 968 | +0 | 0.00% | 42,984 |
| 2019-05-17 | 2019-05-15 | 44.250 | 968 | +0 | 0.00% | 42,834 |
| 2019-05-16 | 2019-05-14 | 43.475 | 968 | +0 | 0.00% | 42,084 |
| 2019-05-15 | 2019-05-10 | 44.559 | 968 | +0 | 0.00% | 43,133 |
| 2019-05-14 | 2019-05-09 | 42.959 | 968 | +0 | 0.00% | 41,584 |
| 2019-05-10 | 2019-05-08 | 44.353 | 968 | +0 | 0.00% | 42,934 |
| 2019-05-09 | 2019-05-07 | 45.282 | 968 | +0 | 0.00% | 43,833 |
| 2019-05-08 | 2019-05-06 | 44.766 | 968 | +0 | 0.00% | 43,333 |
| 2019-05-07 | 2019-05-03 | 47.761 | 968 | +0 | 0.00% | 46,232 |
| 2019-05-06 | 2019-05-02 | 47.761 | 968 | +0 | 0.00% | 46,232 |
| 2019-05-03 | 2019-04-30 | 47.657 | 968 | +0 | 0.00% | 46,132 |
| 2019-05-02 | 2019-04-29 | 47.709 | 968 | +0 | 0.00% | 46,182 |
| 2019-04-30 | 2019-04-26 | 47.657 | 968 | +0 | 0.00% | 46,132 |
| 2019-04-29 | 2019-04-25 | 47.709 | 968 | +0 | 0.00% | 46,182 |
| 2019-04-26 | 2019-04-24 | 49.103 | 968 | +0 | 0.00% | 47,532 |
| 2019-04-25 | 2019-04-23 | 49.155 | 968 | +0 | 0.00% | 47,582 |
| 2019-04-24 | 2019-04-18 | 49.929 | 968 | +0 | 0.00% | 48,331 |
| 2019-04-23 | 2019-04-17 | 50.291 | 968 | +0 | 0.00% | 48,681 |
| 2019-04-18 | 2019-04-16 | 49.826 | 968 | +0 | 0.00% | 48,231 |
| 2019-04-17 | 2019-04-15 | 48.638 | 968 | +0 | 0.00% | 47,082 |
| 2019-04-16 | 2019-04-12 | 49.103 | 968 | +0 | 0.00% | 47,532 |
| 2019-04-15 | 2019-04-11 | 48.897 | 968 | +0 | 0.00% | 47,332 |
| 2019-04-12 | 2019-04-10 | 50.032 | 968 | +0 | 0.00% | 48,431 |
| 2019-04-11 | 2019-04-09 | 49.929 | 968 | +0 | 0.00% | 48,331 |
| 2019-04-10 | 2019-04-08 | 49.774 | 968 | +0 | 0.00% | 48,182 |
| 2019-04-09 | 2019-04-04 | 49.878 | 968 | +0 | 0.00% | 48,281 |
| 2019-04-08 | 2019-04-03 | 49.516 | 968 | +0 | 0.00% | 47,932 |
| 2019-04-04 | 2019-04-02 | 48.948 | 968 | +0 | 0.00% | 47,382 |
| 2019-04-03 | 2019-04-01 | 48.897 | 968 | +0 | 0.00% | 47,332 |
| 2019-04-02 | 2019-03-29 | 47.399 | 968 | +0 | 0.00% | 45,882 |
| 2019-04-01 | 2019-03-28 | 45.540 | 968 | +0 | 0.00% | 44,083 |
| 2019-03-29 | 2019-03-27 | 45.953 | 968 | +0 | 0.00% | 44,483 |
| 2019-03-28 | 2019-03-26 | 45.592 | 968 | +0 | 0.00% | 44,133 |
| 2019-03-27 | 2019-03-25 | 46.005 | 968 | +0 | 0.00% | 44,533 |
| 2019-03-26 | 2019-03-22 | 47.193 | 968 | +0 | 0.00% | 45,682 |
| 2019-03-25 | 2019-03-21 | 47.089 | 968 | +0 | 0.00% | 45,583 |
| 2019-03-22 | 2019-03-20 | 47.193 | 968 | +0 | 0.00% | 45,682 |
| 2019-03-21 | 2019-03-19 | 47.348 | 968 | +0 | 0.00% | 45,832 |
| 2019-03-20 | 2019-03-18 | 47.451 | 968 | +0 | 0.00% | 45,932 |
| 2019-03-19 | 2019-03-15 | 46.160 | 968 | +0 | 0.00% | 44,683 |
| 2019-03-18 | 2019-03-14 | 45.540 | 968 | +0 | 0.00% | 44,083 |
| 2019-03-15 | 2019-03-13 | 45.902 | 968 | +0 | 0.00% | 44,433 |
| 2019-03-14 | 2019-03-12 | 46.315 | 968 | +0 | 0.00% | 44,833 |
| 2019-03-13 | 2019-03-11 | 45.747 | 968 | +0 | 0.00% | 44,283 |
| 2019-03-12 | 2019-03-08 | 44.766 | 968 | +0 | 0.00% | 43,333 |
| 2019-03-11 | 2019-03-07 | 46.625 | 968 | +0 | 0.00% | 45,133 |
| 2019-03-08 | 2019-03-06 | 47.348 | 968 | +0 | 0.00% | 45,832 |
| 2019-03-07 | 2019-03-05 | 47.089 | 968 | +0 | 0.00% | 45,583 |
| 2019-03-06 | 2019-03-04 | 47.038 | 968 | +0 | 0.00% | 45,533 |
| 2019-03-05 | 2019-03-01 | 46.263 | 968 | +0 | 0.00% | 44,783 |
| 2019-03-04 | 2019-02-28 | 45.024 | 968 | +0 | 0.00% | 43,583 |
| 2019-03-01 | 2019-02-27 | 45.282 | 968 | +0 | 0.00% | 43,833 |
| 2019-02-28 | 2019-02-26 | 45.437 | 968 | +0 | 0.00% | 43,983 |
| 2019-02-27 | 2019-02-25 | 46.212 | 968 | +0 | 0.00% | 44,733 |
| 2019-02-26 | 2019-02-22 | 43.372 | 968 | +0 | 0.00% | 41,984 |
| 2019-02-25 | 2019-02-21 | 42.339 | 968 | +0 | 0.00% | 40,984 |
| 2019-02-22 | 2019-02-20 | 42.391 | 968 | +0 | 0.00% | 41,034 |
| 2019-02-21 | 2019-02-19 | 41.874 | 968 | +0 | 0.00% | 40,534 |
| 2019-02-20 | 2019-02-18 | 42.029 | 968 | +0 | 0.00% | 40,684 |
| 2019-02-19 | 2019-02-15 | 40.532 | 968 | +0 | 0.00% | 39,235 |
| 2019-02-18 | 2019-02-14 | 41.410 | 968 | +0 | 0.00% | 40,085 |
| 2019-02-15 | 2019-02-13 | 41.358 | 968 | +0 | 0.00% | 40,035 |
| 2019-02-14 | 2019-02-12 | 40.480 | 968 | +0 | 0.00% | 39,185 |
| 2019-02-13 | 2019-02-11 | 40.274 | 968 | +0 | 0.00% | 38,985 |
| 2019-02-12 | 2019-02-08 | 39.293 | 968 | +0 | 0.00% | 38,035 |
| 2019-02-11 | 2019-02-04 | 39.706 | 968 | +0 | 0.00% | 38,435 |
| 2019-02-08 | 2019-01-31 | 39.499 | 968 | +0 | 0.00% | 38,235 |
| 2019-02-01 | 2019-01-30 | 39.035 | 968 | +0 | 0.00% | 37,786 |
| 2019-01-31 | 2019-01-29 | 39.138 | 968 | +0 | 0.00% | 37,885 |
| 2019-01-30 | 2019-01-28 | 39.086 | 968 | +0 | 0.00% | 37,835 |
| 2019-01-29 | 2019-01-25 | 39.035 | 968 | +0 | 0.00% | 37,786 |
| 2019-01-28 | 2019-01-24 | 38.467 | 968 | +0 | 0.00% | 37,236 |
| 2019-01-25 | 2019-01-23 | 38.260 | 968 | +0 | 0.00% | 37,036 |
| 2019-01-24 | 2019-01-22 | 38.105 | 968 | +0 | 0.00% | 36,886 |
| 2019-01-23 | 2019-01-21 | 38.880 | 968 | +0 | 0.00% | 37,636 |
| 2019-01-22 | 2019-01-18 | 38.673 | 968 | +0 | 0.00% | 37,436 |
| 2019-01-21 | 2019-01-17 | 38.002 | 968 | +0 | 0.00% | 36,786 |
| 2019-01-18 | 2019-01-16 | 38.415 | 968 | +0 | 0.00% | 37,186 |
| 2019-01-17 | 2019-01-15 | 38.415 | 968 | +0 | 0.00% | 37,186 |
| 2019-01-16 | 2019-01-14 | 37.486 | 968 | +0 | 0.00% | 36,286 |
| 2019-01-15 | 2019-01-11 | 38.002 | 968 | +0 | 0.00% | 36,786 |
| 2019-01-14 | 2019-01-10 | 37.537 | 968 | +0 | 0.00% | 36,336 |
| 2019-01-11 | 2019-01-09 | 37.382 | 968 | +0 | 0.00% | 36,186 |
| 2019-01-10 | 2019-01-08 | 36.763 | 968 | +0 | 0.00% | 35,586 |
| 2019-01-09 | 2019-01-07 | 36.866 | 968 | +0 | 0.00% | 35,686 |
| 2019-01-08 | 2019-01-04 | 36.505 | 968 | +0 | 0.00% | 35,336 |
| 2019-01-07 | 2019-01-03 | 35.524 | 968 | +0 | 0.00% | 34,387 |
| 2019-01-04 | 2019-01-02 | 35.730 | 968 | +0 | 0.00% | 34,587 |
| 2019-01-03 | 2018-12-31 | 36.401 | 968 | +0 | 0.00% | 35,236 |
| 2019-01-02 | 2018-12-27 | 35.782 | 968 | +0 | 0.00% | 34,637 |
| 2018-12-28 | 2018-12-24 | 36.246 | 968 | +0 | 0.00% | 35,087 |
| 2018-12-27 | 2018-12-20 | 36.556 | 968 | +0 | 0.00% | 35,386 |
| 2018-12-21 | 2018-12-19 | 37.124 | 968 | +0 | 0.00% | 35,936 |
| 2018-12-20 | 2018-12-18 | 37.434 | 968 | +0 | 0.00% | 36,236 |
| 2018-12-19 | 2018-12-17 | 37.744 | 968 | +0 | 0.00% | 36,536 |
| 2018-12-18 | 2018-12-14 | 37.950 | 968 | +0 | 0.00% | 36,736 |
| 2018-12-17 | 2018-12-13 | 38.828 | 968 | +0 | 0.00% | 37,586 |
| 2018-12-14 | 2018-12-12 | 38.002 | 968 | +0 | 0.00% | 36,786 |
| 2018-12-13 | 2018-12-11 | 37.641 | 968 | +0 | 0.00% | 36,436 |
| 2018-12-12 | 2018-12-10 | 37.382 | 968 | +0 | 0.00% | 36,186 |
| 2018-12-11 | 2018-12-07 | 37.950 | 968 | +0 | 0.00% | 36,736 |
| 2018-12-10 | 2018-12-06 | 37.950 | 968 | +0 | 0.00% | 36,736 |
| 2018-12-07 | 2018-12-05 | 38.931 | 968 | +0 | 0.00% | 37,686 |
| 2018-12-06 | 2018-12-04 | 39.396 | 968 | +0 | 0.00% | 38,135 |
| 2018-12-05 | 2018-12-03 | 39.241 | 968 | +0 | 0.00% | 37,985 |
| 2018-12-04 | 2018-11-30 | 37.692 | 968 | +0 | 0.00% | 36,486 |
| 2018-12-03 | 2018-11-29 | 37.434 | 968 | +0 | 0.00% | 36,236 |
| 2018-11-30 | 2018-11-28 | 37.641 | 968 | +0 | 0.00% | 36,436 |
| 2018-11-29 | 2018-11-27 | 37.073 | 968 | +0 | 0.00% | 35,886 |
| 2018-11-28 | 2018-11-26 | 37.434 | 968 | +0 | 0.00% | 36,236 |
| 2018-11-27 | 2018-11-23 | 37.382 | 968 | +0 | 0.00% | 36,186 |
| 2018-11-26 | 2018-11-22 | 38.312 | 968 | +0 | 0.00% | 37,086 |
| 2018-11-23 | 2018-11-21 | 38.518 | 968 | +0 | 0.00% | 37,286 |
| 2018-11-22 | 2018-11-20 | 38.260 | 968 | +0 | 0.00% | 37,036 |
| 2018-11-21 | 2018-11-19 | 39.293 | 968 | +0 | 0.00% | 38,035 |
| 2018-11-20 | 2018-11-16 | 38.931 | 968 | +0 | 0.00% | 37,686 |
| 2018-11-19 | 2018-11-15 | 38.828 | 968 | +0 | 0.00% | 37,586 |
| 2018-11-16 | 2018-11-14 | 38.105 | 968 | +0 | 0.00% | 36,886 |
| 2018-11-15 | 2018-11-13 | 38.828 | 968 | +0 | 0.00% | 37,586 |
| 2018-11-14 | 2018-11-12 | 38.105 | 968 | +0 | 0.00% | 36,886 |
| 2018-11-13 | 2018-11-09 | 37.795 | 968 | +0 | 0.00% | 36,586 |
| 2018-11-12 | 2018-11-08 | 38.467 | 968 | +0 | 0.00% | 37,236 |
| 2018-11-09 | 2018-11-07 | 38.570 | 968 | +0 | 0.00% | 37,336 |
| 2018-11-08 | 2018-11-06 | 38.880 | 968 | +0 | 0.00% | 37,636 |
| 2018-11-07 | 2018-11-05 | 38.880 | 968 | +0 | 0.00% | 37,636 |
| 2018-11-06 | 2018-11-02 | 39.912 | 968 | +0 | 0.00% | 38,635 |
| 2018-11-05 | 2018-11-01 | 37.795 | 968 | +0 | 0.00% | 36,586 |
| 2018-11-02 | 2018-10-31 | 37.589 | 968 | +0 | 0.00% | 36,386 |
| 2018-11-01 | 2018-10-30 | 36.763 | 968 | +0 | 0.00% | 35,586 |
| 2018-10-31 | 2018-10-29 | 36.556 | 968 | +0 | 0.00% | 35,386 |
| 2018-10-30 | 2018-10-26 | 37.382 | 968 | +0 | 0.00% | 36,186 |
| 2018-10-29 | 2018-10-25 | 37.950 | 968 | +0 | 0.00% | 36,736 |
| 2018-10-26 | 2018-10-24 | 37.744 | 968 | +0 | 0.00% | 36,536 |
| 2018-10-25 | 2018-10-23 | 37.537 | 968 | +0 | 0.00% | 36,336 |
| 2018-10-24 | 2018-10-22 | 38.828 | 968 | +0 | 0.00% | 37,586 |
| 2018-10-23 | 2018-10-19 | 37.176 | 968 | +0 | 0.00% | 35,986 |
| 2018-10-22 | 2018-10-18 | 36.350 | 968 | +0 | 0.00% | 35,187 |
| 2018-10-19 | 2018-10-16 | 37.073 | 968 | +0 | 0.00% | 35,886 |
| 2018-10-18 | 2018-10-15 | 37.227 | 968 | +0 | 0.00% | 36,036 |
| 2018-10-16 | 2018-10-12 | 37.899 | 968 | +0 | 0.00% | 36,686 |
| 2018-10-15 | 2018-10-11 | 36.918 | 968 | +0 | 0.00% | 35,736 |
| 2018-10-12 | 2018-10-10 | 39.086 | 968 | +0 | 0.00% | 37,835 |
| 2018-10-11 | 2018-10-09 | 39.035 | 968 | +0 | 0.00% | 37,786 |
| 2018-10-10 | 2018-10-08 | 38.776 | 968 | +0 | 0.00% | 37,536 |
| 2018-10-09 | 2018-10-05 | 39.757 | 968 | +0 | 0.00% | 38,485 |
| 2018-10-08 | 2018-10-04 | 39.757 | 968 | +0 | 0.00% | 38,485 |
| 2018-10-05 | 2018-10-03 | 40.584 | 968 | +0 | 0.00% | 39,285 |
| 2018-10-04 | 2018-10-02 | 40.480 | 968 | +0 | 0.00% | 39,185 |
| 2018-10-03 | 2018-09-28 | 41.203 | 968 | +0 | 0.00% | 39,885 |
| 2018-10-02 | 2018-09-27 | 40.790 | 968 | +0 | 0.00% | 39,485 |
| 2018-09-28 | 2018-09-26 | 41.048 | 968 | +0 | 0.00% | 39,735 |
| 2018-09-27 | 2018-09-24 | 40.790 | 968 | +0 | 0.00% | 39,485 |
| 2018-09-26 | 2018-09-21 | 41.461 | 968 | +0 | 0.00% | 40,135 |
| 2018-09-24 | 2018-09-20 | 40.119 | 968 | +0 | 0.00% | 38,835 |
| 2018-09-21 | 2018-09-19 | 40.067 | 968 | +0 | 0.00% | 38,785 |
| 2018-09-20 | 2018-09-18 | 39.344 | 968 | +0 | 0.00% | 38,085 |
| 2018-09-19 | 2018-09-17 | 38.725 | 968 | +0 | 0.00% | 37,486 |
| 2018-09-18 | 2018-09-14 | 39.344 | 968 | +0 | 0.00% | 38,085 |
| 2018-09-17 | 2018-09-13 | 39.396 | 968 | +0 | 0.00% | 38,135 |
| 2018-09-14 | 2018-09-12 | 38.570 | 968 | +0 | 0.00% | 37,336 |
| 2018-09-13 | 2018-09-11 | 38.570 | 968 | +0 | 0.00% | 37,336 |
| 2018-09-12 | 2018-09-10 | 38.880 | 968 | +0 | 0.00% | 37,636 |
| 2018-09-11 | 2018-09-07 | 39.603 | 968 | +0 | 0.00% | 38,335 |
| 2018-09-10 | 2018-09-06 | 39.551 | 968 | +0 | 0.00% | 38,285 |
| 2018-09-07 | 2018-09-05 | 39.654 | 968 | +0 | 0.00% | 38,385 |
| 2018-09-06 | 2018-09-04 | 40.739 | 968 | +0 | 0.00% | 39,435 |
| 2018-09-05 | 2018-09-03 | 40.171 | 968 | +0 | 0.00% | 38,885 |
| 2018-09-04 | 2018-08-31 | 40.171 | 968 | +0 | 0.00% | 38,885 |
| 2018-09-03 | 2018-08-30 | 40.584 | 968 | +0 | 0.00% | 39,285 |
| 2018-08-31 | 2018-08-29 | 41.255 | 968 | +0 | 0.00% | 39,935 |
| 2018-08-30 | 2018-08-28 | 41.461 | 968 | +0 | 0.00% | 40,135 |
| 2018-08-29 | 2018-08-27 | 41.410 | 968 | +0 | 0.00% | 40,085 |
| 2018-08-28 | 2018-08-24 | 40.016 | 968 | +0 | 0.00% | 38,735 |
| 2018-08-27 | 2018-08-23 | 39.964 | 968 | +0 | 0.00% | 38,685 |
| 2018-08-24 | 2018-08-22 | 40.119 | 968 | +0 | 0.00% | 38,835 |
| 2018-08-23 | 2018-08-21 | 40.377 | 968 | +0 | 0.00% | 39,085 |
| 2018-08-22 | 2018-08-20 | 39.448 | 968 | +0 | 0.00% | 38,185 |
| 2018-08-21 | 2018-08-17 | 38.828 | 968 | +0 | 0.00% | 37,586 |
| 2018-08-20 | 2018-08-16 | 39.293 | 968 | +0 | 0.00% | 38,035 |
| 2018-08-17 | 2018-08-15 | 39.086 | 968 | +0 | 0.00% | 37,835 |
| 2018-08-16 | 2018-08-14 | 40.377 | 968 | +0 | 0.00% | 39,085 |
| 2018-08-15 | 2018-08-13 | 40.532 | 968 | +0 | 0.00% | 39,235 |
| 2018-08-14 | 2018-08-10 | 41.048 | 968 | +0 | 0.00% | 39,735 |
| 2018-08-13 | 2018-08-09 | 41.152 | 968 | +0 | 0.00% | 39,835 |
| 2018-08-10 | 2018-08-08 | 40.067 | 968 | +0 | 0.00% | 38,785 |
| 2018-08-09 | 2018-08-07 | 40.635 | 968 | +0 | 0.00% | 39,335 |
| 2018-08-08 | 2018-08-06 | 39.344 | 968 | +0 | 0.00% | 38,085 |
| 2018-08-07 | 2018-08-03 | 39.448 | 968 | +0 | 0.00% | 38,185 |
| 2018-08-06 | 2018-08-02 | 40.480 | 968 | +0 | 0.00% | 39,185 |
| 2018-08-03 | 2018-08-01 | 41.616 | 968 | +0 | 0.00% | 40,285 |
| 2018-08-02 | 2018-07-31 | 42.546 | 968 | +0 | 0.00% | 41,184 |
| 2018-08-01 | 2018-07-30 | 42.546 | 968 | +0 | 0.00% | 41,184 |
| 2018-07-31 | 2018-07-27 | 42.804 | 968 | +0 | 0.00% | 41,434 |
| 2018-07-30 | 2018-07-26 | 42.907 | 968 | +0 | 0.00% | 41,534 |
| 2018-07-27 | 2018-07-25 | 43.423 | 968 | +0 | 0.00% | 42,034 |
| 2018-07-26 | 2018-07-24 | 43.269 | 968 | +0 | 0.00% | 41,884 |
| 2018-07-25 | 2018-07-23 | 42.701 | 968 | +0 | 0.00% | 41,334 |
| 2018-07-24 | 2018-07-20 | 42.287 | 968 | +0 | 0.00% | 40,934 |
| 2018-07-23 | 2018-07-19 | 42.246 | 968 | +0 | 0.00% | 40,894 |
| 2018-07-20 | 2018-07-18 | 42.715 | 968 | +9 | 0.00% | 41,348 |
| 2018-07-19 | 2018-07-17 | 43.237 | 959 | +0 | 0.00% | 41,464 |
| 2018-07-18 | 2018-07-16 | 43.550 | 959 | +0 | 0.00% | 41,764 |
| 2018-07-17 | 2018-07-13 | 43.758 | 959 | +0 | 0.00% | 41,964 |
| 2018-07-16 | 2018-07-12 | 43.654 | 959 | +0 | 0.00% | 41,864 |
| 2018-07-13 | 2018-07-11 | 42.506 | 959 | +0 | 0.00% | 40,764 |
| 2018-07-12 | 2018-07-10 | 43.758 | 959 | +0 | 0.00% | 41,964 |
| 2018-07-11 | 2018-07-09 | 43.654 | 959 | +0 | 0.00% | 41,864 |
| 2018-07-10 | 2018-07-06 | 42.193 | 959 | +0 | 0.00% | 40,464 |
| 2018-07-09 | 2018-07-05 | 41.985 | 959 | +0 | 0.00% | 40,263 |
| 2018-07-06 | 2018-07-04 | 42.141 | 959 | +0 | 0.00% | 40,414 |
| 2018-07-05 | 2018-07-03 | 42.611 | 959 | +0 | 0.00% | 40,864 |
| 2018-07-04 | 2018-06-29 | 44.332 | 959 | +0 | 0.00% | 42,514 |
| 2018-07-03 | 2018-06-28 | 43.445 | 959 | +0 | 0.00% | 41,664 |
| 2018-06-29 | 2018-06-27 | 43.393 | 959 | +0 | 0.00% | 41,614 |
| 2018-06-28 | 2018-06-26 | 44.645 | 959 | +0 | 0.00% | 42,814 |
| 2018-06-27 | 2018-06-25 | 45.218 | 959 | +0 | 0.00% | 43,365 |
| 2018-06-26 | 2018-06-22 | 46.001 | 959 | +0 | 0.00% | 44,115 |
| 2018-06-25 | 2018-06-21 | 46.001 | 959 | +0 | 0.00% | 44,115 |
| 2018-06-22 | 2018-06-20 | 47.044 | 959 | +0 | 0.00% | 45,115 |
| 2018-06-21 | 2018-06-19 | 46.470 | 959 | +0 | 0.00% | 44,565 |
| 2018-06-20 | 2018-06-15 | 48.765 | 959 | +0 | 0.00% | 46,766 |
| 2018-06-19 | 2018-06-14 | 49.234 | 959 | +0 | 0.00% | 47,216 |
| 2018-06-15 | 2018-06-13 | 49.287 | 959 | +0 | 0.00% | 47,266 |
| 2018-06-14 | 2018-06-12 | 49.808 | 959 | +0 | 0.00% | 47,766 |
| 2018-06-13 | 2018-06-11 | 49.234 | 959 | +0 | 0.00% | 47,216 |
| 2018-06-12 | 2018-06-08 | 49.026 | 959 | +0 | 0.00% | 47,016 |
| 2018-06-11 | 2018-06-07 | 50.017 | 959 | +0 | 0.00% | 47,966 |
| 2018-06-08 | 2018-06-06 | 49.965 | 959 | +0 | 0.00% | 47,916 |
| 2018-06-07 | 2018-06-05 | 49.808 | 959 | +0 | 0.00% | 47,766 |
| 2018-06-06 | 2018-06-04 | 49.600 | 959 | +0 | 0.00% | 47,566 |
| 2018-06-05 | 2018-06-01 | 48.974 | 959 | +0 | 0.00% | 46,966 |
| 2018-06-04 | 2018-05-31 | 49.339 | 959 | +0 | 0.00% | 47,316 |
| 2018-06-01 | 2018-05-30 | 48.191 | 959 | +0 | 0.00% | 46,215 |
| 2018-05-31 | 2018-05-29 | 49.287 | 959 | +0 | 0.00% | 47,266 |
| 2018-05-30 | 2018-05-28 | 50.069 | 959 | +0 | 0.00% | 48,016 |
| 2018-05-29 | 2018-05-25 | 49.756 | 959 | +0 | 0.00% | 47,716 |
| 2018-05-28 | 2018-05-24 | 50.069 | 959 | +0 | 0.00% | 48,016 |
| 2018-05-25 | 2018-05-23 | 49.912 | 959 | +0 | 0.00% | 47,866 |
| 2018-05-24 | 2018-05-21 | 51.060 | 959 | +0 | 0.00% | 48,966 |
| 2018-05-23 | 2018-05-18 | 51.112 | 959 | +0 | 0.00% | 49,016 |
| 2018-05-21 | 2018-05-17 | 50.590 | 959 | +0 | 0.00% | 48,516 |
| 2018-05-18 | 2018-05-16 | 51.060 | 959 | +0 | 0.00% | 48,966 |
| 2018-05-17 | 2018-05-15 | 51.321 | 959 | +0 | 0.00% | 49,216 |
| 2018-05-16 | 2018-05-14 | 51.529 | 959 | +0 | 0.00% | 49,417 |
| 2018-05-15 | 2018-05-11 | 51.112 | 959 | +0 | 0.00% | 49,016 |
| 2018-05-14 | 2018-05-10 | 50.956 | 959 | +0 | 0.00% | 48,866 |
| 2018-05-11 | 2018-05-09 | 50.590 | 959 | +0 | 0.00% | 48,516 |
| 2018-05-10 | 2018-05-08 | 50.799 | 959 | +0 | 0.00% | 48,716 |
| 2018-05-09 | 2018-05-07 | 50.173 | 959 | +0 | 0.00% | 48,116 |
| 2018-05-08 | 2018-05-04 | 49.182 | 959 | +0 | 0.00% | 47,166 |
| 2018-05-07 | 2018-05-03 | 49.704 | 959 | +0 | 0.00% | 47,666 |
| 2018-05-04 | 2018-05-02 | 49.339 | 959 | +0 | 0.00% | 47,316 |
| 2018-05-03 | 2018-04-30 | 50.069 | 959 | +0 | 0.00% | 48,016 |
| 2018-05-02 | 2018-04-27 | 49.547 | 959 | +0 | 0.00% | 47,516 |
| 2018-04-30 | 2018-04-26 | 49.495 | 959 | +0 | 0.00% | 47,466 |
| 2018-04-27 | 2018-04-25 | 50.434 | 959 | +0 | 0.00% | 48,366 |
| 2018-04-26 | 2018-04-24 | 50.903 | 959 | +0 | 0.00% | 48,816 |
| 2018-04-25 | 2018-04-23 | 49.652 | 959 | +0 | 0.00% | 47,616 |
| 2018-04-24 | 2018-04-20 | 49.756 | 959 | +0 | 0.00% | 47,716 |
| 2018-04-23 | 2018-04-19 | 50.799 | 959 | +0 | 0.00% | 48,716 |
| 2018-04-20 | 2018-04-18 | 50.069 | 959 | +0 | 0.00% | 48,016 |
| 2018-04-19 | 2018-04-17 | 49.756 | 959 | +0 | 0.00% | 47,716 |
| 2018-04-18 | 2018-04-16 | 50.695 | 959 | +0 | 0.00% | 48,616 |
| 2018-04-17 | 2018-04-13 | 51.425 | 959 | +0 | 0.00% | 49,317 |
| 2018-04-16 | 2018-04-12 | 52.103 | 959 | +0 | 0.00% | 49,967 |
| 2018-04-13 | 2018-04-11 | 52.416 | 959 | +0 | 0.00% | 50,267 |
| 2018-04-12 | 2018-04-10 | 52.051 | 959 | +0 | 0.00% | 49,917 |
| 2018-04-11 | 2018-04-09 | 50.851 | 959 | +0 | 0.00% | 48,766 |
| 2018-04-10 | 2018-04-06 | 50.851 | 959 | +0 | 0.00% | 48,766 |
| 2018-04-09 | 2018-04-04 | 50.538 | 959 | +0 | 0.00% | 48,466 |
| 2018-04-06 | 2018-04-03 | 51.216 | 959 | +0 | 0.00% | 49,116 |
| 2018-04-04 | 2018-03-29 | 51.999 | 959 | +0 | 0.00% | 49,867 |
| 2018-04-03 | 2018-03-28 | 50.956 | 959 | +0 | 0.00% | 48,866 |
| 2018-03-29 | 2018-03-27 | 52.103 | 959 | +0 | 0.00% | 49,967 |
| 2018-03-28 | 2018-03-26 | 51.425 | 959 | +0 | 0.00% | 49,317 |
| 2018-03-27 | 2018-03-23 | 51.321 | 959 | +0 | 0.00% | 49,216 |
| 2018-03-26 | 2018-03-22 | 52.729 | 959 | +0 | 0.00% | 50,567 |
| 2018-03-23 | 2018-03-21 | 53.198 | 959 | +0 | 0.00% | 51,017 |
| 2018-03-22 | 2018-03-20 | 53.615 | 959 | +0 | 0.00% | 51,417 |
| 2018-03-21 | 2018-03-19 | 53.563 | 959 | +0 | 0.00% | 51,367 |
| 2018-03-20 | 2018-03-16 | 53.459 | 959 | +0 | 0.00% | 51,267 |
| 2018-03-19 | 2018-03-15 | 54.085 | 959 | +0 | 0.00% | 51,867 |
| 2018-03-16 | 2018-03-14 | 53.720 | 959 | +0 | 0.00% | 51,517 |
| 2018-03-15 | 2018-03-13 | 53.928 | 959 | +0 | 0.00% | 51,717 |
| 2018-03-14 | 2018-03-12 | 54.554 | 959 | +0 | 0.00% | 52,318 |
| 2018-03-13 | 2018-03-09 | 53.824 | 959 | +0 | 0.00% | 51,617 |
| 2018-03-12 | 2018-03-08 | 53.563 | 959 | +0 | 0.00% | 51,367 |
| 2018-03-09 | 2018-03-07 | 52.990 | 959 | +0 | 0.00% | 50,817 |
| 2018-03-08 | 2018-03-06 | 53.250 | 959 | +0 | 0.00% | 51,067 |
| 2018-03-07 | 2018-03-05 | 52.259 | 959 | +0 | 0.00% | 50,117 |
| 2018-03-06 | 2018-03-02 | 52.259 | 959 | +0 | 0.00% | 50,117 |
| 2018-03-05 | 2018-03-01 | 52.833 | 959 | +0 | 0.00% | 50,667 |
| 2018-03-02 | 2018-02-28 | 52.625 | 959 | +0 | 0.00% | 50,467 |
| 2018-03-01 | 2018-02-27 | 53.303 | 959 | +0 | 0.00% | 51,117 |
| 2018-02-28 | 2018-02-26 | 54.033 | 959 | +0 | 0.00% | 51,817 |
| 2018-02-27 | 2018-02-23 | 53.198 | 959 | +0 | 0.00% | 51,017 |
| 2018-02-26 | 2018-02-22 | 52.833 | 959 | +0 | 0.00% | 50,667 |
| 2018-02-23 | 2018-02-21 | 53.094 | 959 | +0 | 0.00% | 50,917 |
| 2018-02-22 | 2018-02-20 | 52.729 | 959 | +0 | 0.00% | 50,567 |
| 2018-02-21 | 2018-02-15 | 52.885 | 959 | +0 | 0.00% | 50,717 |
| 2018-02-20 | 2018-02-13 | 51.164 | 959 | +0 | 0.00% | 49,066 |
| 2018-02-14 | 2018-02-12 | 50.851 | 959 | +0 | 0.00% | 48,766 |
| 2018-02-13 | 2018-02-09 | 49.860 | 959 | +0 | 0.00% | 47,816 |
| 2018-02-12 | 2018-02-08 | 51.946 | 959 | +0 | 0.00% | 49,817 |
| 2018-02-09 | 2018-02-07 | 53.042 | 959 | +0 | 0.00% | 50,867 |
| 2018-02-08 | 2018-02-06 | 54.085 | 959 | +0 | 0.00% | 51,867 |
| 2018-02-07 | 2018-02-05 | 56.171 | 959 | +0 | 0.00% | 53,868 |
| 2018-02-06 | 2018-02-02 | 56.380 | 959 | +0 | 0.00% | 54,068 |
| 2018-02-05 | 2018-02-01 | 56.067 | 959 | +0 | 0.00% | 53,768 |
| 2018-02-02 | 2018-01-31 | 56.328 | 959 | +0 | 0.00% | 54,018 |
| 2018-02-01 | 2018-01-30 | 55.597 | 959 | +0 | 0.00% | 53,318 |
| 2018-01-31 | 2018-01-29 | 56.484 | 959 | +0 | 0.00% | 54,168 |
| 2018-01-30 | 2018-01-26 | 57.736 | 959 | +0 | 0.00% | 55,369 |
| 2018-01-29 | 2018-01-25 | 56.901 | 959 | +0 | 0.00% | 54,568 |
| 2018-01-26 | 2018-01-24 | 57.110 | 959 | +0 | 0.00% | 54,768 |
| 2018-01-25 | 2018-01-23 | 57.006 | 959 | +0 | 0.00% | 54,668 |
| 2018-01-24 | 2018-01-22 | 56.275 | 959 | +0 | 0.00% | 53,968 |
| 2018-01-23 | 2018-01-19 | 55.702 | 959 | +0 | 0.00% | 53,418 |
| 2018-01-22 | 2018-01-18 | 55.284 | 959 | +0 | 0.00% | 53,018 |
| 2018-01-19 | 2018-01-17 | 55.076 | 959 | +0 | 0.00% | 52,818 |
| 2018-01-18 | 2018-01-16 | 55.284 | 959 | +0 | 0.00% | 53,018 |
| 2018-01-17 | 2018-01-15 | 54.606 | 959 | +0 | 0.00% | 52,368 |
| 2018-01-16 | 2018-01-12 | 54.554 | 959 | +0 | 0.00% | 52,318 |
| 2018-01-15 | 2018-01-11 | 53.981 | 959 | +0 | 0.00% | 51,767 |
| 2018-01-12 | 2018-01-10 | 53.720 | 959 | +0 | 0.00% | 51,517 |
| 2018-01-11 | 2018-01-09 | 53.668 | 959 | +0 | 0.00% | 51,467 |
| 2018-01-10 | 2018-01-08 | 53.459 | 959 | +0 | 0.00% | 51,267 |
| 2018-01-09 | 2018-01-05 | 53.303 | 959 | +0 | 0.00% | 51,117 |
| 2018-01-08 | 2018-01-04 | 53.042 | 959 | +0 | 0.00% | 50,867 |
| 2018-01-05 | 2018-01-03 | 52.781 | 959 | +0 | 0.00% | 50,617 |
| 2018-01-04 | 2018-01-02 | 52.416 | 959 | +0 | 0.00% | 50,267 |
| 2018-01-03 | 2017-12-29 | 51.529 | 959 | +0 | 0.00% | 49,417 |
| 2018-01-02 | 2017-12-28 | 51.321 | 959 | +0 | 0.00% | 49,216 |
| 2017-12-29 | 2017-12-27 | 50.799 | 959 | +0 | 0.00% | 48,716 |
| 2017-12-28 | 2017-12-22 | 51.581 | 959 | +0 | 0.00% | 49,467 |
| 2017-12-27 | 2017-12-21 | 51.581 | 959 | +0 | 0.00% | 49,467 |
| 2017-12-22 | 2017-12-20 | 51.008 | 959 | +0 | 0.00% | 48,916 |
| 2017-12-21 | 2017-12-19 | 50.956 | 959 | +0 | 0.00% | 48,866 |
| 2017-12-20 | 2017-12-18 | 50.173 | 959 | +0 | 0.00% | 48,116 |
| 2017-12-19 | 2017-12-15 | 50.017 | 959 | +0 | 0.00% | 47,966 |
| 2017-12-18 | 2017-12-14 | 50.747 | 959 | +0 | 0.00% | 48,666 |
| 2017-12-15 | 2017-12-13 | 50.956 | 959 | +0 | 0.00% | 48,866 |
| 2017-12-14 | 2017-12-12 | 50.434 | 959 | +0 | 0.00% | 48,366 |
| 2017-12-13 | 2017-12-11 | 51.216 | 959 | +0 | 0.00% | 49,116 |
| 2017-12-12 | 2017-12-08 | 50.330 | 959 | +0 | 0.00% | 48,266 |
| 2017-12-11 | 2017-12-07 | 49.600 | 959 | +0 | 0.00% | 47,566 |
| 2017-12-08 | 2017-12-06 | 50.069 | 959 | +0 | 0.00% | 48,016 |
| 2017-12-07 | 2017-12-05 | 50.643 | 959 | +0 | 0.00% | 48,566 |
| 2017-12-06 | 2017-12-04 | 50.382 | 959 | +0 | 0.00% | 48,316 |
| 2017-12-05 | 2017-12-01 | 49.965 | 959 | +0 | 0.00% | 47,916 |
| 2017-12-04 | 2017-11-30 | 50.121 | 959 | +0 | 0.00% | 48,066 |
| 2017-12-01 | 2017-11-29 | 50.851 | 959 | +0 | 0.00% | 48,766 |
| 2017-11-30 | 2017-11-28 | 50.903 | 959 | +0 | 0.00% | 48,816 |
| 2017-11-29 | 2017-11-27 | 50.851 | 959 | +0 | 0.00% | 48,766 |
| 2017-11-28 | 2017-11-24 | 51.686 | 959 | +0 | 0.00% | 49,567 |
| 2017-11-27 | 2017-11-23 | 51.477 | 959 | +0 | 0.00% | 49,367 |
| 2017-11-24 | 2017-11-22 | 53.042 | 959 | +0 | 0.00% | 50,867 |
| 2017-11-23 | 2017-11-21 | 53.042 | 959 | +0 | 0.00% | 50,867 |
| 2017-11-22 | 2017-11-20 | 51.842 | 959 | +0 | 0.00% | 49,717 |
| 2017-11-21 | 2017-11-17 | 51.477 | 959 | +0 | 0.00% | 49,367 |
| 2017-11-20 | 2017-11-16 | 51.373 | 959 | +0 | 0.00% | 49,267 |
| 2017-11-17 | 2017-11-15 | 50.695 | 959 | +0 | 0.00% | 48,616 |
| 2017-11-16 | 2017-11-14 | 51.112 | 959 | +0 | 0.00% | 49,016 |
| 2017-11-15 | 2017-11-13 | 51.581 | 959 | +0 | 0.00% | 49,467 |
| 2017-11-14 | 2017-11-10 | 51.529 | 959 | +0 | 0.00% | 49,417 |
| 2017-11-13 | 2017-11-09 | 51.112 | 959 | +0 | 0.00% | 49,016 |
| 2017-11-10 | 2017-11-08 | 50.747 | 959 | +0 | 0.00% | 48,666 |
| 2017-11-09 | 2017-11-07 | 51.008 | 959 | +0 | 0.00% | 48,916 |
| 2017-11-08 | 2017-11-06 | 50.382 | 959 | +0 | 0.00% | 48,316 |
| 2017-11-07 | 2017-11-03 | 50.069 | 959 | +0 | 0.00% | 48,016 |
| 2017-11-06 | 2017-11-02 | 50.330 | 959 | +0 | 0.00% | 48,266 |
| 2017-11-03 | 2017-11-01 | 50.382 | 959 | +0 | 0.00% | 48,316 |
| 2017-11-02 | 2017-10-31 | 50.330 | 959 | +0 | 0.00% | 48,266 |
| 2017-11-01 | 2017-10-30 | 50.173 | 959 | +0 | 0.00% | 48,116 |
| 2017-10-31 | 2017-10-27 | 50.538 | 959 | +0 | 0.00% | 48,466 |
| 2017-10-30 | 2017-10-26 | 50.173 | 959 | +0 | 0.00% | 48,116 |
| 2017-10-27 | 2017-10-25 | 49.860 | 959 | +0 | 0.00% | 47,816 |
| 2017-10-26 | 2017-10-24 | 49.547 | 959 | +0 | 0.00% | 47,516 |
| 2017-10-25 | 2017-10-23 | 49.339 | 959 | +0 | 0.00% | 47,316 |
| 2017-10-24 | 2017-10-20 | 49.391 | 959 | +0 | 0.00% | 47,366 |
| 2017-10-23 | 2017-10-19 | 49.182 | 959 | +0 | 0.00% | 47,166 |
| 2017-10-20 | 2017-10-18 | 49.704 | 959 | +0 | 0.00% | 47,666 |
| 2017-10-19 | 2017-10-17 | 49.547 | 959 | +0 | 0.00% | 47,516 |
| 2017-10-18 | 2017-10-16 | 49.912 | 959 | +0 | 0.00% | 47,866 |
| 2017-10-17 | 2017-10-13 | 49.965 | 959 | +0 | 0.00% | 47,916 |
| 2017-10-16 | 2017-10-12 | 49.808 | 959 | +0 | 0.00% | 47,766 |
| 2017-10-13 | 2017-10-11 | 49.547 | 959 | +0 | 0.00% | 47,516 |
| 2017-10-12 | 2017-10-10 | 49.287 | 959 | +0 | 0.00% | 47,266 |
| 2017-10-11 | 2017-10-09 | 49.130 | 959 | +0 | 0.00% | 47,116 |
| 2017-10-10 | 2017-10-06 | 49.391 | 959 | +0 | 0.00% | 47,366 |
| 2017-10-09 | 2017-10-04 | 49.495 | 959 | +0 | 0.00% | 47,466 |
| 2017-10-06 | 2017-10-03 | 49.078 | 959 | +0 | 0.00% | 47,066 |
| 2017-10-04 | 2017-09-29 | 48.035 | 959 | +0 | 0.00% | 46,065 |
| 2017-10-03 | 2017-09-28 | 47.722 | 959 | +0 | 0.00% | 45,765 |
| 2017-09-29 | 2017-09-27 | 47.983 | 959 | +0 | 0.00% | 46,015 |
| 2017-09-28 | 2017-09-26 | 48.035 | 959 | +0 | 0.00% | 46,065 |
| 2017-09-27 | 2017-09-25 | 48.035 | 959 | +0 | 0.00% | 46,065 |
| 2017-09-26 | 2017-09-22 | 48.556 | 959 | +0 | 0.00% | 46,566 |
| 2017-09-25 | 2017-09-21 | 48.713 | 959 | +0 | 0.00% | 46,716 |
| 2017-09-22 | 2017-09-20 | 48.921 | 959 | +0 | 0.00% | 46,916 |
| 2017-09-21 | 2017-09-19 | 48.609 | 959 | +0 | 0.00% | 46,616 |
| 2017-09-20 | 2017-09-18 | 49.078 | 959 | +0 | 0.00% | 47,066 |
| 2017-09-19 | 2017-09-15 | 48.765 | 959 | +0 | 0.00% | 46,766 |
| 2017-09-18 | 2017-09-14 | 48.713 | 959 | +0 | 0.00% | 46,716 |
| 2017-09-15 | 2017-09-13 | 49.182 | 959 | +0 | 0.00% | 47,166 |
| 2017-09-14 | 2017-09-12 | 49.182 | 959 | +0 | 0.00% | 47,166 |
| 2017-09-13 | 2017-09-11 | 49.182 | 959 | +0 | 0.00% | 47,166 |
| 2017-09-12 | 2017-09-08 | 49.443 | 959 | +0 | 0.00% | 47,416 |
| 2017-09-11 | 2017-09-07 | 49.026 | 959 | +0 | 0.00% | 47,016 |
| 2017-09-08 | 2017-09-06 | 49.234 | 959 | +0 | 0.00% | 47,216 |
| 2017-09-07 | 2017-09-05 | 49.339 | 959 | +0 | 0.00% | 47,316 |
| 2017-09-06 | 2017-09-04 | 49.130 | 959 | +0 | 0.00% | 47,116 |
| 2017-09-05 | 2017-09-01 | 48.661 | 959 | +0 | 0.00% | 46,666 |
| 2017-09-04 | 2017-08-31 | 48.296 | 959 | +0 | 0.00% | 46,316 |
| 2017-09-01 | 2017-08-30 | 48.504 | 959 | +0 | 0.00% | 46,516 |
| 2017-08-31 | 2017-08-29 | 48.348 | 959 | +0 | 0.00% | 46,366 |
| 2017-08-30 | 2017-08-28 | 48.452 | 959 | +0 | 0.00% | 46,466 |
| 2017-08-29 | 2017-08-25 | 47.774 | 959 | +0 | 0.00% | 45,815 |
| 2017-08-28 | 2017-08-24 | 46.887 | 959 | +0 | 0.00% | 44,965 |
| 2017-08-25 | 2017-08-22 | 46.940 | 959 | +0 | 0.00% | 45,015 |
| 2017-08-24 | 2017-08-21 | 46.887 | 959 | +0 | 0.00% | 44,965 |
| 2017-08-22 | 2017-08-18 | 46.522 | 959 | +0 | 0.00% | 44,615 |
| 2017-08-21 | 2017-08-17 | 46.470 | 959 | +0 | 0.00% | 44,565 |
| 2017-08-18 | 2017-08-16 | 46.105 | 959 | +0 | 0.00% | 44,215 |
| 2017-08-17 | 2017-08-15 | 46.105 | 959 | +0 | 0.00% | 44,215 |
| 2017-08-16 | 2017-08-14 | 46.001 | 959 | +0 | 0.00% | 44,115 |
| 2017-08-15 | 2017-08-11 | 45.271 | 959 | +0 | 0.00% | 43,415 |
| 2017-08-14 | 2017-08-10 | 46.157 | 959 | +0 | 0.00% | 44,265 |
| 2017-08-11 | 2017-08-09 | 46.262 | 959 | +0 | 0.00% | 44,365 |
| 2017-08-10 | 2017-08-08 | 46.366 | 959 | +0 | 0.00% | 44,465 |
| 2017-08-09 | 2017-08-07 | 46.209 | 959 | +0 | 0.00% | 44,315 |
| 2017-08-08 | 2017-08-04 | 46.001 | 959 | +0 | 0.00% | 44,115 |
| 2017-08-07 | 2017-08-03 | 46.157 | 959 | +0 | 0.00% | 44,265 |
| 2017-08-04 | 2017-08-02 | 46.522 | 959 | +0 | 0.00% | 44,615 |
| 2017-08-03 | 2017-08-01 | 46.627 | 959 | +0 | 0.00% | 44,715 |
| 2017-08-02 | 2017-07-31 | 46.209 | 959 | +0 | 0.00% | 44,315 |
| 2017-08-01 | 2017-07-28 | 46.053 | 959 | +0 | 0.00% | 44,165 |
| 2017-07-31 | 2017-07-27 | 45.949 | 959 | +0 | 0.00% | 44,065 |
| 2017-07-28 | 2017-07-26 | 45.740 | 959 | +0 | 0.00% | 43,865 |
| 2017-07-27 | 2017-07-25 | 46.053 | 959 | +0 | 0.00% | 44,165 |
| 2017-07-26 | 2017-07-24 | 46.157 | 959 | +0 | 0.00% | 44,265 |
| 2017-07-25 | 2017-07-21 | 45.949 | 959 | +0 | 0.00% | 44,065 |
| 2017-07-24 | 2017-07-20 | 46.766 | 959 | +0 | 0.00% | 44,849 |
| 2017-07-21 | 2017-07-19 | 46.451 | 959 | +9 | 0.00% | 44,546 |
| 2017-07-20 | 2017-07-18 | 45.714 | 950 | +0 | 0.00% | 43,429 |
| 2017-07-19 | 2017-07-17 | 45.820 | 950 | +0 | 0.00% | 43,529 |
| 2017-07-18 | 2017-07-14 | 46.083 | 950 | +0 | 0.00% | 43,778 |
| 2017-07-17 | 2017-07-13 | 45.977 | 950 | +0 | 0.00% | 43,679 |
| 2017-07-14 | 2017-07-12 | 45.451 | 950 | +0 | 0.00% | 43,179 |
| 2017-07-13 | 2017-07-11 | 45.557 | 950 | +0 | 0.00% | 43,279 |
| 2017-07-12 | 2017-07-10 | 45.294 | 950 | +0 | 0.00% | 43,029 |
| 2017-07-11 | 2017-07-07 | 45.188 | 950 | +0 | 0.00% | 42,929 |
| 2017-07-10 | 2017-07-06 | 45.451 | 950 | +0 | 0.00% | 43,179 |
| 2017-07-07 | 2017-07-05 | 45.451 | 950 | -571 | 0.00% | 43,179 |
| 2017-06-29 | 2017-06-27 | 45.294 | 1,521 | +571 | 0.00% | 68,891 |
| 2017-03-17 | 2017-03-15 | 41.769 | 950 | +950 | 0.00% | 39,681 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy