History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 341,490 | +0 | 0.08% | 17,853,097 |
| 2025-10-13 | 2025-10-09 | 53.220 | 341,490 | +0 | 0.08% | 18,174,098 |
| 2025-10-10 | 2025-10-08 | 52.400 | 341,490 | -20,000 | 0.08% | 17,894,076 |
| 2025-10-06 | 2025-10-02 | 53.180 | 361,490 | -25,000 | 0.08% | 19,224,038 |
| 2025-10-03 | 2025-09-30 | 52.500 | 386,490 | +25,800 | 0.09% | 20,290,725 |
| 2025-10-02 | 2025-09-29 | 52.160 | 360,690 | -3,400 | 0.08% | 18,813,590 |
| 2025-09-30 | 2025-09-26 | 51.240 | 364,090 | -200 | 0.08% | 18,655,972 |
| 2025-09-29 | 2025-09-25 | 52.140 | 364,290 | +49,000 | 0.08% | 18,994,081 |
| 2025-09-26 | 2025-09-24 | 51.580 | 315,290 | -1,200 | 0.07% | 16,262,658 |
| 2025-09-25 | 2025-09-23 | 51.080 | 316,490 | +6,800 | 0.07% | 16,166,309 |
| 2025-09-24 | 2025-09-22 | 51.020 | 309,690 | -3,000 | 0.07% | 15,800,384 |
| 2025-09-22 | 2025-09-18 | 50.980 | 312,690 | -6,600 | 0.07% | 15,940,936 |
| 2025-09-19 | 2025-09-17 | 51.600 | 319,290 | +8,600 | 0.07% | 16,475,364 |
| 2025-09-15 | 2025-09-11 | 51.660 | 310,690 | -17,600 | 0.07% | 16,050,245 |
| 2025-09-11 | 2025-09-09 | 50.300 | 328,290 | -800 | 0.08% | 16,512,987 |
| 2025-09-10 | 2025-09-08 | 50.540 | 329,090 | -22,200 | 0.08% | 16,632,209 |
| 2025-09-09 | 2025-09-05 | 50.380 | 351,290 | -200 | 0.08% | 17,697,990 |
| 2025-09-08 | 2025-09-04 | 49.060 | 351,490 | +2,800 | 0.08% | 17,244,099 |
| 2025-09-04 | 2025-09-02 | 50.640 | 348,690 | +17,200 | 0.08% | 17,657,662 |
| 2025-09-02 | 2025-08-29 | 50.980 | 331,490 | -2,400 | 0.08% | 16,899,360 |
| 2025-09-01 | 2025-08-28 | 50.220 | 333,890 | -54,000 | 0.08% | 16,767,956 |
| 2025-08-29 | 2025-08-27 | 49.360 | 387,890 | -200 | 0.09% | 19,146,250 |
| 2025-08-26 | 2025-08-22 | 49.540 | 388,090 | -1,800 | 0.09% | 19,225,979 |
| 2025-08-25 | 2025-08-21 | 48.480 | 389,890 | -400 | 0.10% | 18,901,867 |
| 2025-08-22 | 2025-08-20 | 48.100 | 390,290 | -3,000 | 0.10% | 18,772,949 |
| 2025-08-20 | 2025-08-18 | 47.860 | 393,290 | -15,000 | 0.10% | 18,822,859 |
| 2025-08-18 | 2025-08-14 | 47.200 | 408,290 | -1,000 | 0.10% | 19,271,288 |
| 2025-08-12 | 2025-08-08 | 46.400 | 409,290 | -400 | 0.10% | 18,991,056 |
| 2025-08-08 | 2025-08-06 | 46.440 | 409,690 | +200 | 0.10% | 19,026,004 |
| 2025-08-05 | 2025-08-01 | 45.420 | 409,490 | +400 | 0.10% | 18,599,036 |
| 2025-08-04 | 2025-07-31 | 45.980 | 409,090 | -79,600 | 0.10% | 18,809,958 |
| 2025-08-01 | 2025-07-30 | 47.500 | 488,690 | -6,800 | 0.12% | 23,212,775 |
| 2025-07-31 | 2025-07-29 | 47.220 | 495,490 | -600 | 0.12% | 23,397,038 |
| 2025-07-30 | 2025-07-28 | 46.800 | 496,090 | +5,800 | 0.12% | 23,217,012 |
| 2025-07-29 | 2025-07-25 | 46.700 | 490,290 | +7,800 | 0.12% | 22,896,543 |
| 2025-07-28 | 2025-07-24 | 46.960 | 482,490 | +1,400 | 0.12% | 22,657,730 |
| 2025-07-25 | 2025-07-23 | 46.700 | 481,090 | +400 | 0.12% | 22,466,903 |
| 2025-07-24 | 2025-07-22 | 47.080 | 480,690 | -96,800 | 0.12% | 22,630,885 |
| 2025-07-23 | 2025-07-21 | 46.640 | 577,490 | +200 | 0.14% | 26,934,134 |
| 2025-07-21 | 2025-07-17 | 45.920 | 577,290 | +200 | 0.14% | 26,509,157 |
| 2025-07-14 | 2025-07-10 | 45.760 | 577,090 | -140,000 | 0.14% | 26,407,638 |
| 2025-07-11 | 2025-07-09 | 45.540 | 717,090 | -600 | 0.17% | 32,656,279 |
| 2025-07-08 | 2025-07-04 | 45.400 | 717,690 | -6,200 | 0.17% | 32,583,126 |
| 2025-06-30 | 2025-06-26 | 44.900 | 723,890 | +81,800 | 0.18% | 32,502,661 |
| 2025-06-27 | 2025-06-25 | 44.860 | 642,090 | -3,600 | 0.16% | 28,804,157 |
| 2025-06-26 | 2025-06-24 | 44.240 | 645,690 | +10,000 | 0.16% | 28,565,326 |
| 2025-06-24 | 2025-06-20 | 43.500 | 635,690 | +3,400 | 0.15% | 27,652,515 |
| 2025-06-16 | 2025-06-12 | 43.800 | 632,290 | -200 | 0.15% | 27,694,302 |
| 2025-06-10 | 2025-06-06 | 43.700 | 632,490 | -13,000 | 0.15% | 27,639,813 |
| 2025-06-03 | 2025-05-30 | 43.080 | 645,490 | -1,000 | 0.14% | 27,807,709 |
| 2025-06-02 | 2025-05-29 | 43.020 | 646,490 | -2,000 | 0.14% | 27,812,000 |
| 2025-05-27 | 2025-05-23 | 43.720 | 648,490 | -1,000 | 0.15% | 28,351,983 |
| 2025-05-26 | 2025-05-22 | 43.880 | 649,490 | -2,000 | 0.15% | 28,499,621 |
| 2025-05-23 | 2025-05-21 | 43.980 | 651,490 | -10,000 | 0.15% | 28,652,530 |
| 2025-05-21 | 2025-05-19 | 43.660 | 661,490 | +14,000 | 0.15% | 28,880,653 |
| 2025-05-02 | 2025-04-29 | 41.760 | 647,490 | -3,000 | 0.14% | 27,039,182 |
| 2025-04-24 | 2025-04-22 | 41.560 | 650,490 | -4,000 | 0.15% | 27,034,364 |
| 2025-04-22 | 2025-04-16 | 41.200 | 654,490 | -3,200 | 0.15% | 26,964,988 |
| 2025-04-15 | 2025-04-11 | 40.920 | 657,690 | -1,400 | 0.15% | 26,912,675 |
| 2025-04-10 | 2025-04-08 | 39.480 | 659,090 | -19,200 | 0.14% | 26,020,873 |
| 2025-04-09 | 2025-04-07 | 38.100 | 678,290 | -400 | 0.15% | 25,842,849 |
| 2025-04-08 | 2025-04-03 | 42.360 | 678,690 | +1,200 | 0.15% | 28,749,308 |
| 2025-03-27 | 2025-03-25 | 43.300 | 677,490 | -400 | 0.14% | 29,335,317 |
| 2025-03-25 | 2025-03-21 | 43.320 | 677,890 | +1,000 | 0.15% | 29,366,195 |
| 2025-03-24 | 2025-03-20 | 44.020 | 676,890 | +2,000 | 0.13% | 29,796,698 |
| 2025-03-20 | 2025-03-18 | 44.480 | 674,890 | -6,400 | 0.12% | 30,019,107 |
| 2025-03-19 | 2025-03-17 | 44.320 | 681,290 | -5,000 | 0.10% | 30,194,773 |
| 2025-03-18 | 2025-03-14 | 44.780 | 686,290 | -15,000 | 0.10% | 30,732,066 |
| 2025-03-17 | 2025-03-13 | 43.540 | 701,290 | +1,000 | 0.11% | 30,534,167 |
| 2025-03-14 | 2025-03-12 | 43.660 | 700,290 | +600 | 0.11% | 30,574,661 |
| 2025-03-13 | 2025-03-11 | 43.640 | 699,690 | -1,000 | 0.11% | 30,534,472 |
| 2025-03-10 | 2025-03-06 | 43.940 | 700,690 | -2,000 | 0.12% | 30,788,319 |
| 2025-03-05 | 2025-03-03 | 42.760 | 702,690 | +1,000 | 0.12% | 30,047,024 |
| 2025-03-04 | 2025-02-28 | 42.820 | 701,690 | +1,000 | 0.12% | 30,046,366 |
| 2025-03-03 | 2025-02-27 | 43.880 | 700,690 | -1,000 | 0.16% | 30,746,277 |
| 2025-02-28 | 2025-02-26 | 43.800 | 701,690 | +600 | 0.16% | 30,734,022 |
| 2025-02-27 | 2025-02-25 | 43.400 | 701,090 | +1,000 | 0.16% | 30,427,306 |
| 2025-02-25 | 2025-02-21 | 44.080 | 700,090 | -800 | 0.16% | 30,859,967 |
| 2025-02-24 | 2025-02-20 | 43.360 | 700,890 | -2,200 | 0.16% | 30,390,590 |
| 2025-02-20 | 2025-02-18 | 43.420 | 703,090 | +2,000 | 0.16% | 30,528,168 |
| 2025-02-17 | 2025-02-13 | 43.040 | 701,090 | -800 | 0.16% | 30,174,914 |
| 2025-02-13 | 2025-02-11 | 42.860 | 701,890 | +2,000 | 0.16% | 30,083,005 |
| 2025-01-24 | 2025-01-22 | 41.900 | 699,890 | -1,000 | 0.16% | 29,325,391 |
| 2025-01-21 | 2025-01-17 | 41.720 | 700,890 | -200 | 0.16% | 29,241,131 |
| 2025-01-20 | 2025-01-16 | 41.640 | 701,090 | -1,000 | 0.16% | 29,193,388 |
| 2025-01-14 | 2025-01-10 | 40.900 | 702,090 | -4,800 | 0.16% | 28,715,481 |
| 2025-01-08 | 2025-01-06 | 41.220 | 706,890 | +3,000 | 0.15% | 29,138,006 |
| 2025-01-07 | 2025-01-03 | 41.300 | 703,890 | +1,000 | 0.15% | 29,070,657 |
| 2025-01-06 | 2025-01-02 | 41.920 | 702,890 | +200 | 0.15% | 29,465,149 |
| 2025-01-03 | 2024-12-31 | 43.580 | 702,690 | -200 | 0.14% | 30,623,230 |
| 2025-01-02 | 2024-12-27 | 43.820 | 702,890 | -3,000 | 0.14% | 30,800,640 |
| 2024-12-30 | 2024-12-24 | 43.600 | 705,890 | -2,000 | 0.14% | 30,776,804 |
| 2024-12-12 | 2024-12-10 | 44.180 | 707,890 | +261,200 | 0.15% | 31,274,580 |
| 2024-12-06 | 2024-12-04 | 43.600 | 446,690 | -68,000 | 0.09% | 19,475,684 |
| 2024-12-03 | 2024-11-29 | 43.400 | 514,690 | +60,000 | 0.11% | 22,337,546 |
| 2024-12-02 | 2024-11-28 | 42.600 | 454,690 | -4,200 | 0.10% | 19,369,794 |
| 2024-11-28 | 2024-11-26 | 42.280 | 458,890 | +10,000 | 0.10% | 19,401,869 |
| 2024-11-27 | 2024-11-25 | 42.420 | 448,890 | +29,600 | 0.10% | 19,041,914 |
| 2024-11-22 | 2024-11-20 | 44.180 | 419,290 | +400 | 0.10% | 18,524,232 |
| 2024-11-14 | 2024-11-12 | 45.200 | 418,890 | -5,200 | 0.10% | 18,933,828 |
| 2024-11-13 | 2024-11-11 | 45.700 | 424,090 | +600 | 0.10% | 19,380,913 |
| 2024-11-12 | 2024-11-08 | 45.860 | 423,490 | -1,000 | 0.10% | 19,421,251 |
| 2024-11-08 | 2024-11-06 | 45.040 | 424,490 | -3,000 | 0.10% | 19,119,030 |
| 2024-11-07 | 2024-11-05 | 45.880 | 427,490 | +1,400 | 0.10% | 19,613,241 |
| 2024-11-04 | 2024-10-31 | 43.700 | 426,090 | -10,000 | 0.10% | 18,620,133 |
| 2024-11-01 | 2024-10-30 | 43.560 | 436,090 | +200 | 0.10% | 18,996,080 |
| 2024-10-31 | 2024-10-29 | 44.040 | 435,890 | +600 | 0.10% | 19,196,596 |
| 2024-10-28 | 2024-10-24 | 44.560 | 435,290 | -2,000 | 0.10% | 19,396,522 |
| 2024-10-24 | 2024-10-22 | 44.540 | 437,290 | +4,000 | 0.10% | 19,476,897 |
| 2024-10-18 | 2024-10-16 | 42.860 | 433,290 | -10,000 | 0.10% | 18,570,809 |
| 2024-10-17 | 2024-10-15 | 43.320 | 443,290 | -49,000 | 0.10% | 19,203,323 |
| 2024-10-16 | 2024-10-14 | 44.820 | 492,290 | +3,600 | 0.11% | 22,064,438 |
| 2024-10-15 | 2024-10-10 | 45.480 | 488,690 | +43,800 | 0.11% | 22,225,621 |
| 2024-10-14 | 2024-10-09 | 44.460 | 444,890 | -220,800 | 0.10% | 19,779,809 |
| 2024-10-10 | 2024-10-08 | 47.900 | 665,690 | +147,200 | 0.16% | 31,886,551 |
| 2024-10-09 | 2024-10-07 | 54.140 | 518,490 | +50,200 | 0.12% | 28,071,049 |
| 2024-10-08 | 2024-10-04 | 51.700 | 468,290 | +52,200 | 0.12% | 24,210,593 |
| 2024-10-07 | 2024-10-03 | 50.680 | 416,090 | +12,600 | 0.11% | 21,087,441 |
| 2024-10-04 | 2024-10-02 | 51.480 | 403,490 | -2,000 | 0.11% | 20,771,665 |
| 2024-10-03 | 2024-09-30 | 46.260 | 405,490 | +22,000 | 0.11% | 18,757,967 |
| 2024-10-02 | 2024-09-27 | 43.600 | 383,490 | -9,200 | 0.11% | 16,720,164 |
| 2024-09-30 | 2024-09-26 | 41.180 | 392,690 | +8,400 | 0.11% | 16,170,974 |
| 2024-09-27 | 2024-09-25 | 39.080 | 384,290 | -6,800 | 0.11% | 15,018,053 |
| 2024-09-26 | 2024-09-24 | 38.480 | 391,090 | +41,600 | 0.11% | 15,049,143 |
| 2024-09-23 | 2024-09-19 | 36.440 | 349,490 | +2,000 | 0.10% | 12,735,416 |
| 2024-08-30 | 2024-08-28 | 37.280 | 347,490 | +2,000 | 0.10% | 12,954,427 |
| 2024-08-09 | 2024-08-07 | 37.240 | 345,490 | +400 | 0.10% | 12,866,048 |
| 2024-08-08 | 2024-08-06 | 37.260 | 345,090 | +600 | 0.10% | 12,858,053 |
| 2024-07-30 | 2024-07-26 | 37.620 | 344,490 | +1,400 | 0.10% | 12,959,714 |
| 2024-07-18 | 2024-07-16 | 39.020 | 343,090 | -10,200 | 0.09% | 13,387,372 |
| 2024-07-03 | 2024-06-28 | 38.200 | 353,290 | +600 | 0.10% | 13,495,678 |
| 2024-06-04 | 2024-05-31 | 39.300 | 352,690 | +800 | 0.09% | 13,860,717 |
| 2024-05-27 | 2024-05-23 | 40.280 | 351,890 | -2,000 | 0.10% | 14,174,129 |
| 2024-05-24 | 2024-05-22 | 40.720 | 353,890 | +200 | 0.09% | 14,410,401 |
| 2024-05-16 | 2024-05-13 | 40.900 | 353,690 | +1,800 | 0.09% | 14,465,921 |
| 2024-05-10 | 2024-05-08 | 40.360 | 351,890 | -200 | 0.09% | 14,202,280 |
| 2024-05-08 | 2024-05-06 | 40.660 | 352,090 | +1,000 | 0.09% | 14,315,979 |
| 2024-05-06 | 2024-05-02 | 40.420 | 351,090 | -1,000 | 0.09% | 14,191,058 |
| 2024-05-02 | 2024-04-29 | 40.180 | 352,090 | -2,000 | 0.09% | 14,146,976 |
| 2024-04-29 | 2024-04-25 | 39.060 | 354,090 | -2,000 | 0.09% | 13,830,755 |
| 2024-04-26 | 2024-04-24 | 39.180 | 356,090 | +4,000 | 0.09% | 13,951,606 |
| 2024-04-25 | 2024-04-23 | 38.920 | 352,090 | +1,000 | 0.09% | 13,703,343 |
| 2024-04-22 | 2024-04-18 | 39.460 | 351,090 | +1,200 | 0.09% | 13,854,011 |
| 2024-02-29 | 2024-02-27 | 38.980 | 349,890 | -1,600 | 0.10% | 13,638,712 |
| 2024-02-27 | 2024-02-23 | 38.720 | 351,490 | -800 | 0.11% | 13,609,693 |
| 2024-02-26 | 2024-02-22 | 38.960 | 352,290 | +10,200 | 0.11% | 13,725,218 |
| 2024-02-23 | 2024-02-21 | 38.520 | 342,090 | +400 | 0.10% | 13,177,307 |
| 2024-02-21 | 2024-02-19 | 37.800 | 341,690 | +400 | 0.10% | 12,915,882 |
| 2024-02-20 | 2024-02-16 | 38.100 | 341,290 | -400 | 0.10% | 13,003,149 |
| 2024-02-15 | 2024-02-09 | 37.160 | 341,690 | -1,000 | 0.10% | 12,697,200 |
| 2024-02-08 | 2024-02-06 | 37.020 | 342,690 | -9,000 | 0.10% | 12,686,384 |
| 2024-02-01 | 2024-01-30 | 36.120 | 351,690 | +10,000 | 0.11% | 12,703,043 |
| 2024-01-31 | 2024-01-29 | 36.960 | 341,690 | +200 | 0.10% | 12,628,862 |
| 2024-01-23 | 2024-01-19 | 36.260 | 341,490 | +1,000 | 0.10% | 12,382,427 |
| 2024-01-22 | 2024-01-18 | 36.200 | 340,490 | +600 | 0.10% | 12,325,738 |
| 2024-01-19 | 2024-01-17 | 35.940 | 339,890 | +1,000 | 0.10% | 12,215,647 |
| 2024-01-17 | 2024-01-15 | 36.620 | 338,890 | +114,000 | 0.10% | 12,410,152 |
| 2024-01-08 | 2024-01-04 | 37.680 | 224,890 | +1,000 | 0.07% | 8,473,855 |
| 2024-01-02 | 2023-12-28 | 38.640 | 223,890 | -800 | 0.07% | 8,651,110 |
| 2023-12-20 | 2023-12-18 | 37.380 | 224,690 | -1,400 | 0.07% | 8,398,912 |
| 2023-12-19 | 2023-12-15 | 37.760 | 226,090 | +2,400 | 0.07% | 8,537,158 |
| 2023-12-18 | 2023-12-14 | 37.760 | 223,690 | +800 | 0.07% | 8,446,534 |
| 2023-12-13 | 2023-12-11 | 37.820 | 222,890 | -600 | 0.07% | 8,429,700 |
| 2023-12-07 | 2023-12-05 | 38.100 | 223,490 | +800 | 0.06% | 8,514,969 |
| 2023-12-06 | 2023-12-04 | 38.780 | 222,690 | +800 | 0.06% | 8,635,918 |
| 2023-12-05 | 2023-12-01 | 38.900 | 221,890 | -200 | 0.06% | 8,631,521 |
| 2023-12-04 | 2023-11-30 | 39.320 | 222,090 | -21,000 | 0.06% | 8,732,579 |
| 2023-12-01 | 2023-11-29 | 39.200 | 243,090 | +400 | 0.07% | 9,529,128 |
| 2023-11-27 | 2023-11-23 | 40.000 | 242,690 | -400 | 0.07% | 9,707,600 |
| 2023-11-22 | 2023-11-20 | 39.860 | 243,090 | -2,000 | 0.07% | 9,689,567 |
| 2023-11-16 | 2023-11-14 | 39.260 | 245,090 | +1,000 | 0.07% | 9,622,233 |
| 2023-11-10 | 2023-11-08 | 39.800 | 244,090 | -1,000 | 0.07% | 9,714,782 |
| 2023-11-08 | 2023-11-06 | 40.060 | 245,090 | -1,000 | 0.07% | 9,818,305 |
| 2023-11-07 | 2023-11-03 | 39.340 | 246,090 | +1,200 | 0.07% | 9,681,181 |
| 2023-11-02 | 2023-10-31 | 39.280 | 244,890 | +1,000 | 0.07% | 9,619,279 |
| 2023-11-01 | 2023-10-30 | 39.660 | 243,890 | +20,000 | 0.07% | 9,672,677 |
| 2023-10-27 | 2023-10-25 | 38.420 | 223,890 | +1,400 | 0.06% | 8,601,854 |
| 2023-10-26 | 2023-10-24 | 38.300 | 222,490 | +800 | 0.06% | 8,521,367 |
| 2023-10-25 | 2023-10-20 | 38.380 | 221,690 | +2,000 | 0.06% | 8,508,462 |
| 2023-10-20 | 2023-10-18 | 39.760 | 219,690 | +1,000 | 0.06% | 8,734,874 |
| 2023-10-03 | 2023-09-28 | 40.480 | 218,690 | -20,000 | 0.06% | 8,852,571 |
| 2023-09-12 | 2023-09-07 | 41.400 | 238,690 | +1,400 | 0.07% | 9,881,766 |
| 2023-09-04 | 2023-08-30 | 41.740 | 237,290 | +20,000 | 0.07% | 9,904,485 |
| 2023-08-18 | 2023-08-16 | 42.000 | 217,290 | +1,200 | 0.06% | 9,126,180 |
| 2023-08-01 | 2023-07-28 | 44.740 | 216,090 | -20,000 | 0.06% | 9,667,867 |
| 2023-07-24 | 2023-07-20 | 43.320 | 236,090 | -25,000 | 0.07% | 10,227,419 |
| 2023-07-21 | 2023-07-19 | 43.180 | 261,090 | +15,200 | 0.07% | 11,273,866 |
| 2023-07-20 | 2023-07-18 | 43.600 | 245,890 | +10,000 | 0.07% | 10,720,804 |
| 2023-07-18 | 2023-07-13 | 44.240 | 235,890 | -20,000 | 0.07% | 10,435,774 |
| 2023-07-14 | 2023-07-12 | 43.840 | 255,890 | -10,000 | 0.07% | 11,218,218 |
| 2023-07-03 | 2023-06-29 | 42.520 | 265,890 | +20,000 | 0.08% | 11,305,643 |
| 2023-06-23 | 2023-06-20 | 44.040 | 245,890 | +30,000 | 0.07% | 10,828,996 |
| 2023-06-20 | 2023-06-16 | 44.680 | 215,890 | -30,000 | 0.06% | 9,645,965 |
| 2023-06-19 | 2023-06-15 | 44.260 | 245,890 | +10,000 | 0.07% | 10,883,091 |
| 2023-06-15 | 2023-06-13 | 43.600 | 235,890 | -40,000 | 0.07% | 10,284,804 |
| 2023-06-14 | 2023-06-12 | 43.060 | 275,890 | +40,000 | 0.08% | 11,879,823 |
| 2023-06-13 | 2023-06-09 | 43.180 | 235,890 | -20,000 | 0.07% | 10,185,730 |
| 2023-06-09 | 2023-06-07 | 42.780 | 255,890 | +20,000 | 0.07% | 10,946,974 |
| 2023-05-25 | 2023-05-23 | 44.620 | 235,890 | +1,400 | 0.07% | 10,525,412 |
| 2023-05-11 | 2023-05-09 | 46.440 | 234,490 | -10,000 | 0.07% | 10,889,716 |
| 2023-05-10 | 2023-05-08 | 47.000 | 244,490 | +10,000 | 0.07% | 11,491,030 |
| 2023-05-09 | 2023-05-05 | 46.680 | 234,490 | -20,000 | 0.07% | 10,945,993 |
| 2023-05-08 | 2023-05-04 | 46.500 | 254,490 | +20,000 | 0.07% | 11,833,785 |
| 2023-05-03 | 2023-04-28 | 46.500 | 234,490 | -10,000 | 0.07% | 10,903,785 |
| 2023-05-02 | 2023-04-27 | 46.040 | 244,490 | +10,000 | 0.07% | 11,256,320 |
| 2023-04-21 | 2023-04-19 | 47.900 | 234,490 | +1,000 | 0.07% | 11,232,071 |
| 2023-03-15 | 2023-03-13 | 46.460 | 233,490 | -40,000 | 0.06% | 10,847,945 |
| 2023-03-14 | 2023-03-10 | 45.520 | 273,490 | -10,000 | 0.08% | 12,449,265 |
| 2023-03-13 | 2023-03-09 | 46.020 | 283,490 | +10,000 | 0.08% | 13,046,210 |
| 2023-03-10 | 2023-03-08 | 46.200 | 273,490 | +13,800 | 0.08% | 12,635,238 |
| 2023-03-09 | 2023-03-07 | 47.180 | 259,690 | +16,200 | 0.07% | 12,252,174 |
| 2023-03-08 | 2023-03-06 | 48.000 | 243,490 | -10,000 | 0.07% | 11,687,520 |
| 2023-03-03 | 2023-03-01 | 48.180 | 253,490 | -20,000 | 0.07% | 12,213,148 |
| 2023-03-02 | 2023-02-28 | 46.780 | 273,490 | -10,000 | 0.08% | 12,793,862 |
| 2023-03-01 | 2023-02-27 | 46.460 | 283,490 | +20,000 | 0.08% | 13,170,945 |
| 2023-02-27 | 2023-02-23 | 47.700 | 263,490 | -10,000 | 0.07% | 12,568,473 |
| 2023-02-24 | 2023-02-22 | 47.960 | 273,490 | +20,000 | 0.08% | 13,116,580 |
| 2023-02-22 | 2023-02-20 | 48.240 | 253,490 | -20,000 | 0.07% | 12,228,358 |
| 2023-02-20 | 2023-02-16 | 48.060 | 273,490 | +40,000 | 0.08% | 13,143,929 |
| 2023-02-15 | 2023-02-13 | 48.760 | 233,490 | -40,000 | 0.06% | 11,384,972 |
| 2023-02-14 | 2023-02-10 | 48.440 | 273,490 | -1,800 | 0.08% | 13,247,856 |
| 2023-02-13 | 2023-02-09 | 48.860 | 275,290 | +45,000 | 0.08% | 13,450,669 |
| 2023-02-08 | 2023-02-06 | 48.120 | 230,290 | -3,000 | 0.06% | 11,081,555 |
| 2023-02-01 | 2023-01-30 | 49.980 | 233,290 | -20,000 | 0.06% | 11,659,834 |
| 2023-01-18 | 2023-01-16 | 49.580 | 253,290 | -200 | 0.07% | 12,558,118 |
| 2023-01-16 | 2023-01-12 | 47.500 | 253,490 | -1,000 | 0.07% | 12,040,775 |
| 2023-01-10 | 2023-01-06 | 46.620 | 254,490 | -34,400 | 0.08% | 11,864,324 |
| 2023-01-09 | 2023-01-05 | 46.340 | 288,890 | +30,000 | 0.09% | 13,387,163 |
| 2023-01-06 | 2023-01-04 | 45.500 | 258,890 | +4,400 | 0.08% | 11,779,495 |
| 2023-01-03 | 2022-12-29 | 45.000 | 254,490 | +20,000 | 0.08% | 11,452,050 |
| 2022-12-30 | 2022-12-28 | 44.520 | 234,490 | -200 | 0.07% | 10,439,495 |
| 2022-12-14 | 2022-12-12 | 45.280 | 234,690 | +2,000 | 0.07% | 10,626,763 |
| 2022-12-07 | 2022-12-05 | 45.100 | 232,690 | +400 | 0.07% | 10,494,319 |
| 2022-12-01 | 2022-11-29 | 43.440 | 232,290 | -14,200 | 0.07% | 10,090,678 |
| 2022-11-21 | 2022-11-17 | 43.040 | 246,490 | +5,000 | 0.08% | 10,608,930 |
| 2022-11-16 | 2022-11-14 | 43.440 | 241,490 | +5,000 | 0.08% | 10,490,326 |
| 2022-11-10 | 2022-11-08 | 41.580 | 236,490 | -3,000 | 0.08% | 9,833,254 |
| 2022-11-09 | 2022-11-07 | 42.120 | 239,490 | -600 | 0.08% | 10,087,319 |
| 2022-11-08 | 2022-11-04 | 41.640 | 240,090 | +600 | 0.08% | 9,997,348 |
| 2022-11-04 | 2022-11-02 | 40.860 | 239,490 | -5,000 | 0.08% | 9,785,561 |
| 2022-11-03 | 2022-11-01 | 39.880 | 244,490 | -800 | 0.08% | 9,750,261 |
| 2022-11-02 | 2022-10-31 | 38.560 | 245,290 | +400 | 0.08% | 9,458,382 |
| 2022-11-01 | 2022-10-28 | 39.120 | 244,890 | +3,200 | 0.08% | 9,580,097 |
| 2022-10-18 | 2022-10-14 | 42.780 | 241,690 | +200 | 0.08% | 10,339,498 |
| 2022-10-05 | 2022-09-30 | 43.120 | 241,490 | -10,000 | 0.08% | 10,413,049 |
| 2022-08-10 | 2022-08-08 | 49.300 | 251,490 | -2,800 | 0.08% | 12,398,457 |
| 2022-08-05 | 2022-08-03 | 48.320 | 254,290 | +5,000 | 0.08% | 12,287,293 |
| 2022-08-01 | 2022-07-28 | 50.240 | 249,290 | +10,000 | 0.08% | 12,524,330 |
| 2022-07-25 | 2022-07-21 | 50.731 | 239,290 | +2,035 | 0.08% | 12,139,507 |
| 2022-07-19 | 2022-07-15 | 50.752 | 237,255 | -2,182 | 0.07% | 12,041,054 |
| 2022-07-06 | 2022-07-04 | 54.463 | 239,437 | -595 | 0.07% | 13,040,479 |
| 2022-07-04 | 2022-06-29 | 54.867 | 240,032 | -9,915 | 0.08% | 13,169,720 |
| 2022-06-30 | 2022-06-28 | 54.463 | 249,947 | -991 | 0.08% | 13,612,886 |
| 2022-06-29 | 2022-06-27 | 53.898 | 250,938 | -1,388 | 0.08% | 13,525,128 |
| 2022-06-28 | 2022-06-24 | 53.555 | 252,326 | +1,586 | 0.08% | 13,513,413 |
| 2022-06-22 | 2022-06-20 | 52.547 | 250,740 | -991 | 0.08% | 13,175,584 |
| 2022-06-15 | 2022-06-13 | 49.924 | 251,731 | -595 | 0.09% | 12,567,544 |
| 2022-06-14 | 2022-06-10 | 50.994 | 252,326 | +595 | 0.09% | 12,867,008 |
| 2022-06-13 | 2022-06-09 | 50.711 | 251,731 | -992 | 0.09% | 12,765,578 |
| 2022-06-10 | 2022-06-08 | 50.933 | 252,723 | +992 | 0.09% | 12,871,959 |
| 2022-06-02 | 2022-05-31 | 49.521 | 251,731 | -4,958 | 0.09% | 12,465,988 |
| 2022-05-24 | 2022-05-20 | 49.259 | 256,689 | -4,957 | 0.09% | 12,644,202 |
| 2022-05-20 | 2022-05-18 | 47.403 | 261,646 | +396 | 0.09% | 12,402,821 |
| 2022-05-19 | 2022-05-17 | 47.645 | 261,250 | +4,958 | 0.09% | 12,447,287 |
| 2022-05-03 | 2022-04-28 | 47.766 | 256,292 | +396 | 0.09% | 12,242,081 |
| 2022-04-29 | 2022-04-27 | 47.665 | 255,896 | +10,510 | 0.09% | 12,197,357 |
| 2022-04-28 | 2022-04-26 | 46.374 | 245,386 | +199 | 0.09% | 11,379,607 |
| 2022-04-26 | 2022-04-22 | 50.086 | 245,187 | +198 | 0.09% | 12,280,404 |
| 2022-04-25 | 2022-04-21 | 50.086 | 244,989 | +198 | 0.09% | 12,270,487 |
| 2022-04-21 | 2022-04-19 | 52.083 | 244,791 | -1,983 | 0.09% | 12,749,413 |
| 2022-04-20 | 2022-04-14 | 52.890 | 246,774 | +397 | 0.09% | 13,051,806 |
| 2022-03-28 | 2022-03-24 | 53.394 | 246,377 | +2,578 | 0.09% | 13,155,053 |
| 2022-03-18 | 2022-03-16 | 52.970 | 243,799 | +991 | 0.08% | 12,914,130 |
| 2022-03-16 | 2022-03-14 | 52.204 | 242,808 | -18,838 | 0.08% | 12,675,520 |
| 2022-03-15 | 2022-03-11 | 54.524 | 261,646 | +19,631 | 0.09% | 14,265,883 |
| 2022-03-14 | 2022-03-10 | 54.443 | 242,015 | -17,846 | 0.08% | 13,176,003 |
| 2022-03-10 | 2022-03-08 | 53.818 | 259,861 | +20,424 | 0.08% | 13,985,096 |
| 2022-03-08 | 2022-03-04 | 56.884 | 239,437 | +199 | 0.07% | 13,620,056 |
| 2022-03-01 | 2022-02-25 | 57.832 | 239,238 | +1,983 | 0.07% | 13,835,548 |
| 2022-02-25 | 2022-02-23 | 58.558 | 237,255 | -397 | 0.07% | 13,893,156 |
| 2022-02-23 | 2022-02-21 | 58.497 | 237,652 | -4,957 | 0.07% | 13,902,022 |
| 2022-02-21 | 2022-02-17 | 58.538 | 242,609 | +4,957 | 0.07% | 14,201,781 |
| 2022-02-17 | 2022-02-15 | 58.033 | 237,652 | -991 | 0.07% | 13,791,765 |
| 2022-02-16 | 2022-02-14 | 57.348 | 238,643 | +991 | 0.07% | 13,685,607 |
| 2022-02-11 | 2022-02-09 | 58.639 | 237,652 | -991 | 0.07% | 13,935,579 |
| 2022-02-10 | 2022-02-08 | 57.852 | 238,643 | +594 | 0.07% | 13,805,952 |
| 2022-02-09 | 2022-02-07 | 58.316 | 238,049 | -9,320 | 0.07% | 13,882,029 |
| 2022-02-08 | 2022-02-04 | 58.356 | 247,369 | +1,190 | 0.07% | 14,435,513 |
| 2022-02-07 | 2022-01-31 | 57.549 | 246,179 | +198 | 0.07% | 14,167,437 |
| 2022-01-27 | 2022-01-25 | 59.183 | 245,981 | -8,725 | 0.07% | 14,557,949 |
| 2022-01-26 | 2022-01-24 | 60.394 | 254,706 | +9,915 | 0.08% | 15,382,591 |
| 2022-01-25 | 2022-01-21 | 60.394 | 244,791 | +1,190 | 0.07% | 14,783,789 |
| 2022-01-17 | 2022-01-13 | 60.151 | 243,601 | +397 | 0.07% | 14,652,955 |
| 2022-01-11 | 2022-01-07 | 60.676 | 243,204 | -714 | 0.07% | 14,756,625 |
| 2022-01-10 | 2022-01-06 | 60.736 | 243,918 | -793 | 0.07% | 14,814,709 |
| 2021-12-29 | 2021-12-24 | 62.189 | 244,711 | +1,388 | 0.08% | 15,218,278 |
| 2021-12-21 | 2021-12-17 | 62.249 | 243,323 | +1,784 | 0.08% | 15,146,685 |
| 2021-12-20 | 2021-12-16 | 63.621 | 241,539 | +397 | 0.08% | 15,366,942 |
| 2021-12-17 | 2021-12-15 | 63.096 | 241,142 | +1,586 | 0.08% | 15,215,216 |
| 2021-12-15 | 2021-12-13 | 63.903 | 239,556 | -991 | 0.08% | 15,308,433 |
| 2021-12-14 | 2021-12-10 | 63.661 | 240,547 | +1,190 | 0.08% | 15,313,535 |
| 2021-12-13 | 2021-12-09 | 64.347 | 239,357 | -5,156 | 0.08% | 15,401,936 |
| 2021-11-30 | 2021-11-26 | 60.837 | 244,513 | +1,190 | 0.08% | 14,875,508 |
| 2021-11-18 | 2021-11-16 | 61.563 | 243,323 | -3,966 | 0.08% | 14,979,806 |
| 2021-11-16 | 2021-11-12 | 61.563 | 247,289 | +1,388 | 0.08% | 15,223,967 |
| 2021-11-12 | 2021-11-10 | 60.757 | 245,901 | +198 | 0.08% | 14,940,109 |
| 2021-11-03 | 2021-11-01 | 61.160 | 245,703 | +1,190 | 0.08% | 15,027,203 |
| 2021-10-28 | 2021-10-26 | 62.370 | 244,513 | +991 | 0.08% | 15,250,355 |
| 2021-10-19 | 2021-10-15 | 61.624 | 243,522 | +952 | 0.08% | 15,006,794 |
| 2021-10-06 | 2021-10-04 | 59.425 | 242,570 | +1,071 | 0.08% | 14,414,791 |
| 2021-09-29 | 2021-09-27 | 60.595 | 241,499 | +793 | 0.08% | 14,633,687 |
| 2021-09-21 | 2021-09-17 | 60.636 | 240,706 | +1,190 | 0.08% | 14,595,346 |
| 2021-09-07 | 2021-09-03 | 60.515 | 239,516 | +1,190 | 0.08% | 14,494,202 |
| 2021-08-24 | 2021-08-20 | 58.518 | 238,326 | -7,734 | 0.08% | 13,946,257 |
| 2021-08-19 | 2021-08-17 | 59.849 | 246,060 | -1,983 | 0.09% | 14,726,416 |
| 2021-08-10 | 2021-08-06 | 61.059 | 248,043 | +1,190 | 0.09% | 15,145,301 |
| 2021-07-28 | 2021-07-26 | 60.071 | 246,853 | +991 | 0.08% | 14,828,650 |
| 2021-07-27 | 2021-07-23 | 62.955 | 245,862 | +1,190 | 0.08% | 15,478,315 |
| 2021-07-23 | 2021-07-21 | 64.046 | 244,672 | +1,393 | 0.08% | 15,670,297 |
| 2021-07-19 | 2021-07-15 | 64.127 | 243,279 | -985 | 0.08% | 15,600,823 |
| 2021-07-13 | 2021-07-09 | 62.626 | 244,264 | +2,050 | 0.07% | 15,297,289 |
| 2021-07-06 | 2021-07-02 | 62.829 | 242,214 | -35,491 | 0.07% | 15,218,044 |
| 2021-07-02 | 2021-06-29 | 64.533 | 277,705 | +8,873 | 0.08% | 17,921,145 |
| 2021-06-30 | 2021-06-28 | 65.203 | 268,832 | -13,802 | 0.08% | 17,528,519 |
| 2021-06-29 | 2021-06-25 | 65.142 | 282,634 | +1,065 | 0.09% | 18,411,242 |
| 2021-06-24 | 2021-06-22 | 63.316 | 281,569 | +1,183 | 0.09% | 17,827,769 |
| 2021-06-21 | 2021-06-17 | 63.762 | 280,386 | +19,717 | 0.08% | 17,878,006 |
| 2021-06-16 | 2021-06-11 | 65.547 | 260,669 | +2,169 | 0.08% | 17,086,170 |
| 2021-06-02 | 2021-05-31 | 67.515 | 258,500 | -1,578 | 0.08% | 17,452,685 |
| 2021-06-01 | 2021-05-28 | 67.109 | 260,078 | +1,065 | 0.08% | 17,453,700 |
| 2021-05-24 | 2021-05-20 | 64.939 | 259,013 | -1,774 | 0.08% | 16,819,985 |
| 2021-05-21 | 2021-05-18 | 65.060 | 260,787 | -1,972 | 0.08% | 16,966,930 |
| 2021-05-18 | 2021-05-14 | 63.722 | 262,759 | +1,183 | 0.08% | 16,743,410 |
| 2021-05-17 | 2021-05-13 | 61.977 | 261,576 | +591 | 0.08% | 16,211,660 |
| 2021-05-14 | 2021-05-12 | 62.991 | 260,985 | -591 | 0.09% | 16,439,762 |
| 2021-05-13 | 2021-05-11 | 62.241 | 261,576 | +986 | 0.09% | 16,280,646 |
| 2021-05-11 | 2021-05-07 | 61.916 | 260,590 | +394 | 0.08% | 16,134,691 |
| 2021-05-04 | 2021-04-30 | 63.478 | 260,196 | +1,183 | 0.09% | 16,516,749 |
| 2021-05-03 | 2021-04-29 | 64.046 | 259,013 | -19,717 | 0.08% | 16,588,783 |
| 2021-04-23 | 2021-04-21 | 63.093 | 278,730 | -789 | 0.09% | 17,585,814 |
| 2021-04-21 | 2021-04-19 | 62.727 | 279,519 | +395 | 0.09% | 17,533,523 |
| 2021-04-20 | 2021-04-16 | 61.247 | 279,124 | +828 | 0.09% | 17,095,377 |
| 2021-04-19 | 2021-04-15 | 60.942 | 278,296 | -22,083 | 0.09% | 16,959,978 |
| 2021-04-14 | 2021-04-12 | 60.800 | 300,379 | -592 | 0.10% | 18,263,108 |
| 2021-04-09 | 2021-04-07 | 62.504 | 300,971 | +1,183 | 0.10% | 18,811,990 |
| 2021-04-01 | 2021-03-30 | 61.875 | 299,788 | +9,859 | 0.10% | 18,549,511 |
| 2021-03-29 | 2021-03-25 | 60.435 | 289,929 | +986 | 0.10% | 17,521,873 |
| 2021-03-26 | 2021-03-24 | 60.496 | 288,943 | -37,463 | 0.10% | 17,479,870 |
| 2021-03-23 | 2021-03-19 | 61.957 | 326,406 | +395 | 0.11% | 20,222,998 |
| 2021-03-18 | 2021-03-16 | 62.403 | 326,011 | -4,535 | 0.11% | 20,344,029 |
| 2021-03-17 | 2021-03-15 | 61.936 | 330,546 | +5,718 | 0.11% | 20,472,793 |
| 2021-03-15 | 2021-03-11 | 63.438 | 324,828 | +394 | 0.11% | 20,606,286 |
| 2021-03-12 | 2021-03-10 | 61.632 | 324,434 | -4,929 | 0.11% | 19,995,511 |
| 2021-03-11 | 2021-03-09 | 60.983 | 329,363 | +5,126 | 0.11% | 20,085,478 |
| 2021-03-09 | 2021-03-05 | 64.574 | 324,237 | +592 | 0.11% | 20,937,151 |
| 2021-03-05 | 2021-03-03 | 67.292 | 323,645 | -29,379 | 0.11% | 21,778,740 |
| 2021-03-04 | 2021-03-02 | 65.669 | 353,024 | +592 | 0.12% | 23,182,769 |
| 2021-03-02 | 2021-02-26 | 65.527 | 352,432 | -789 | 0.12% | 23,093,844 |
| 2021-03-01 | 2021-02-25 | 67.759 | 353,221 | +9,859 | 0.12% | 23,933,784 |
| 2021-02-26 | 2021-02-24 | 67.231 | 343,362 | +1,380 | 0.11% | 23,084,640 |
| 2021-02-25 | 2021-02-23 | 69.179 | 341,982 | -986 | 0.11% | 23,657,890 |
| 2021-02-23 | 2021-02-19 | 71.755 | 342,968 | +946 | 0.11% | 24,609,741 |
| 2021-02-22 | 2021-02-18 | 71.005 | 342,022 | -2,563 | 0.11% | 24,285,132 |
| 2021-02-18 | 2021-02-16 | 73.561 | 344,585 | -986 | 0.11% | 25,347,933 |
| 2021-02-17 | 2021-02-11 | 72.222 | 345,571 | +592 | 0.11% | 24,957,764 |
| 2021-02-16 | 2021-02-09 | 70.335 | 344,979 | +2,366 | 0.11% | 24,264,139 |
| 2021-02-09 | 2021-02-05 | 67.637 | 342,613 | +1,183 | 0.11% | 23,173,296 |
| 2021-02-05 | 2021-02-03 | 68.164 | 341,430 | +591 | 0.11% | 23,273,373 |
| 2021-02-02 | 2021-01-29 | 65.791 | 340,839 | -7,886 | 0.11% | 22,424,079 |
| 2021-02-01 | 2021-01-28 | 65.913 | 348,725 | +7,886 | 0.11% | 22,985,353 |
| 2021-01-29 | 2021-01-27 | 68.022 | 340,839 | +395 | 0.11% | 23,184,686 |
| 2021-01-28 | 2021-01-26 | 67.718 | 340,444 | -1,972 | 0.11% | 23,054,218 |
| 2021-01-27 | 2021-01-25 | 69.280 | 342,416 | -4,929 | 0.11% | 23,722,646 |
| 2021-01-25 | 2021-01-21 | 69.300 | 347,345 | +1,380 | 0.11% | 24,071,175 |
| 2021-01-22 | 2021-01-20 | 67.738 | 345,965 | +4,732 | 0.11% | 23,435,108 |
| 2021-01-21 | 2021-01-19 | 67.272 | 341,233 | +4,929 | 0.11% | 22,955,350 |
| 2021-01-20 | 2021-01-18 | 68.104 | 336,304 | -591 | 0.11% | 22,903,495 |
| 2021-01-19 | 2021-01-15 | 67.556 | 336,895 | +591 | 0.11% | 22,759,210 |
| 2021-01-14 | 2021-01-12 | 69.848 | 336,304 | -4,929 | 0.11% | 23,490,239 |
| 2021-01-13 | 2021-01-11 | 67.170 | 341,233 | +5,915 | 0.11% | 22,920,737 |
| 2021-01-11 | 2021-01-07 | 68.874 | 335,318 | -9,858 | 0.11% | 23,094,844 |
| 2021-01-08 | 2021-01-06 | 67.454 | 345,176 | +394 | 0.12% | 23,283,626 |
| 2021-01-05 | 2020-12-31 | 63.661 | 344,782 | +3,943 | 0.12% | 21,949,059 |
| 2020-12-30 | 2020-12-28 | 62.261 | 340,839 | -9,267 | 0.12% | 21,220,937 |
| 2020-12-29 | 2020-12-24 | 61.490 | 350,106 | -197 | 0.12% | 21,528,009 |
| 2020-12-23 | 2020-12-21 | 61.673 | 350,303 | -197 | 0.12% | 21,604,082 |
| 2020-12-17 | 2020-12-15 | 60.658 | 350,500 | -197 | 0.12% | 21,260,701 |
| 2020-12-14 | 2020-12-10 | 60.658 | 350,697 | +591 | 0.12% | 21,272,651 |
| 2020-12-11 | 2020-12-09 | 61.084 | 350,106 | +198 | 0.12% | 21,385,957 |
| 2020-12-10 | 2020-12-08 | 61.713 | 349,908 | +197 | 0.12% | 21,593,919 |
| 2020-12-07 | 2020-12-03 | 62.058 | 349,711 | +5,323 | 0.13% | 21,702,369 |
| 2020-12-03 | 2020-12-01 | 61.916 | 344,388 | -14,393 | 0.12% | 21,323,128 |
| 2020-11-27 | 2020-11-25 | 59.928 | 358,781 | -197 | 0.13% | 21,500,983 |
| 2020-11-25 | 2020-11-23 | 61.206 | 358,978 | -24,844 | 0.13% | 21,971,592 |
| 2020-11-19 | 2020-11-17 | 59.928 | 383,822 | +198 | 0.14% | 23,001,636 |
| 2020-11-16 | 2020-11-12 | 59.461 | 383,624 | -48,110 | 0.14% | 22,810,771 |
| 2020-11-13 | 2020-11-11 | 59.258 | 431,734 | -39,434 | 0.16% | 25,583,867 |
| 2020-11-12 | 2020-11-10 | 59.989 | 471,168 | +9,858 | 0.17% | 28,264,772 |
| 2020-11-11 | 2020-11-09 | 60.821 | 461,310 | -29,575 | 0.17% | 28,057,106 |
| 2020-11-09 | 2020-11-05 | 59.319 | 490,885 | -986 | 0.18% | 29,118,936 |
| 2020-11-05 | 2020-11-03 | 57.149 | 491,871 | +30,561 | 0.18% | 28,109,715 |
| 2020-11-04 | 2020-11-02 | 56.702 | 461,310 | -10,844 | 0.17% | 26,157,309 |
| 2020-11-02 | 2020-10-29 | 57.088 | 472,154 | +29,576 | 0.17% | 26,954,181 |
| 2020-10-19 | 2020-10-15 | 56.925 | 442,578 | +39,434 | 0.16% | 25,193,927 |
| 2020-10-15 | 2020-10-12 | 57.493 | 403,144 | +9,464 | 0.15% | 23,178,132 |
| 2020-09-28 | 2020-09-24 | 53.720 | 393,680 | +394 | 0.14% | 21,148,507 |
| 2020-09-25 | 2020-09-23 | 54.816 | 393,286 | -16,759 | 0.14% | 21,558,186 |
| 2020-09-24 | 2020-09-22 | 54.795 | 410,045 | -1,972 | 0.14% | 22,468,521 |
| 2020-09-22 | 2020-09-18 | 56.378 | 412,017 | -1,183 | 0.15% | 23,228,548 |
| 2020-09-11 | 2020-09-09 | 53.821 | 413,200 | +197 | 0.14% | 22,239,035 |
| 2020-09-10 | 2020-09-08 | 55.079 | 413,003 | -3,746 | 0.14% | 22,747,906 |
| 2020-09-09 | 2020-09-07 | 54.674 | 416,749 | -2,958 | 0.14% | 22,785,141 |
| 2020-09-04 | 2020-09-02 | 56.885 | 419,707 | +10,845 | 0.14% | 23,874,957 |
| 2020-09-02 | 2020-08-31 | 56.094 | 408,862 | -4,141 | 0.14% | 22,934,552 |
| 2020-09-01 | 2020-08-28 | 56.499 | 413,003 | -7,690 | 0.14% | 23,334,408 |
| 2020-08-31 | 2020-08-27 | 55.181 | 420,693 | +198 | 0.14% | 23,214,138 |
| 2020-08-28 | 2020-08-26 | 54.694 | 420,495 | -1,183 | 0.14% | 22,998,478 |
| 2020-08-24 | 2020-08-20 | 54.552 | 421,678 | +197 | 0.14% | 23,003,299 |
| 2020-08-20 | 2020-08-18 | 55.870 | 421,481 | -6,704 | 0.14% | 23,548,341 |
| 2020-08-19 | 2020-08-17 | 55.749 | 428,185 | -10,844 | 0.15% | 23,870,777 |
| 2020-08-17 | 2020-08-13 | 53.619 | 439,029 | +591 | 0.15% | 23,540,124 |
| 2020-08-14 | 2020-08-12 | 53.619 | 438,438 | -986 | 0.15% | 23,508,436 |
| 2020-08-11 | 2020-08-07 | 54.268 | 439,424 | +8,281 | 0.15% | 23,846,571 |
| 2020-08-07 | 2020-08-05 | 54.897 | 431,143 | -591 | 0.15% | 23,668,324 |
| 2020-08-06 | 2020-08-04 | 54.532 | 431,734 | +197 | 0.15% | 23,543,113 |
| 2020-08-05 | 2020-08-03 | 54.836 | 431,537 | -2,563 | 0.15% | 23,663,690 |
| 2020-08-04 | 2020-07-31 | 53.700 | 434,100 | -9,859 | 0.15% | 23,311,065 |
| 2020-07-31 | 2020-07-29 | 53.761 | 443,959 | -1,577 | 0.15% | 23,867,510 |
| 2020-07-28 | 2020-07-24 | 52.239 | 445,536 | +4,338 | 0.15% | 23,274,396 |
| 2020-07-27 | 2020-07-23 | 54.698 | 441,198 | +3,352 | 0.15% | 24,132,575 |
| 2020-07-24 | 2020-07-22 | 53.798 | 437,846 | -3,405 | 0.15% | 23,555,296 |
| 2020-07-23 | 2020-07-21 | 54.575 | 441,251 | -42,840 | 0.15% | 24,081,338 |
| 2020-07-21 | 2020-07-17 | 52.858 | 484,091 | +82,160 | 0.16% | 25,587,856 |
| 2020-07-20 | 2020-07-16 | 52.387 | 401,931 | -28,169 | 0.13% | 21,056,053 |
| 2020-07-17 | 2020-07-15 | 55.127 | 430,100 | -1,761 | 0.14% | 23,710,225 |
| 2020-07-16 | 2020-07-14 | 55.454 | 431,861 | -83,530 | 0.14% | 23,948,593 |
| 2020-07-15 | 2020-07-13 | 56.334 | 515,391 | +34,234 | 0.17% | 29,033,859 |
| 2020-07-14 | 2020-07-10 | 55.229 | 481,157 | -16,237 | 0.16% | 26,574,049 |
| 2020-07-13 | 2020-07-09 | 56.293 | 497,394 | -14,867 | 0.16% | 27,999,681 |
| 2020-07-10 | 2020-07-08 | 54.964 | 512,261 | +978 | 0.17% | 28,155,737 |
| 2020-07-09 | 2020-07-07 | 53.819 | 511,283 | -24,061 | 0.17% | 27,516,524 |
| 2020-07-08 | 2020-07-06 | 53.962 | 535,344 | +978 | 0.18% | 28,888,079 |
| 2020-07-07 | 2020-07-03 | 50.915 | 534,366 | -4,499 | 0.18% | 27,207,241 |
| 2020-07-06 | 2020-07-02 | 49.893 | 538,865 | +31,299 | 0.19% | 26,885,378 |
| 2020-07-03 | 2020-06-30 | 47.684 | 507,566 | +978 | 0.18% | 24,202,900 |
| 2020-07-02 | 2020-06-29 | 47.234 | 506,588 | -17,606 | 0.18% | 23,928,375 |
| 2020-06-30 | 2020-06-26 | 47.275 | 524,194 | -195 | 0.19% | 24,781,421 |
| 2020-06-29 | 2020-06-24 | 47.439 | 524,389 | +978 | 0.19% | 24,876,421 |
| 2020-06-23 | 2020-06-19 | 46.846 | 523,411 | +1,956 | 0.19% | 24,519,650 |
| 2020-06-22 | 2020-06-18 | 46.314 | 521,455 | -2,934 | 0.19% | 24,150,792 |
| 2020-06-18 | 2020-06-16 | 45.783 | 524,389 | -978 | 0.19% | 24,007,891 |
| 2020-06-17 | 2020-06-15 | 45.006 | 525,367 | -1,174 | 0.19% | 23,644,447 |
| 2020-06-16 | 2020-06-12 | 45.537 | 526,541 | -3,130 | 0.19% | 23,977,216 |
| 2020-06-15 | 2020-06-11 | 45.476 | 529,671 | +978 | 0.19% | 24,087,255 |
| 2020-06-10 | 2020-06-08 | 45.905 | 528,693 | -2,934 | 0.19% | 24,269,802 |
| 2020-06-05 | 2020-06-03 | 45.210 | 531,627 | +2,934 | 0.19% | 24,034,888 |
| 2020-05-27 | 2020-05-25 | 43.145 | 528,693 | -9,781 | 0.19% | 22,810,371 |
| 2020-05-26 | 2020-05-22 | 42.991 | 538,474 | -4,695 | 0.19% | 23,149,791 |
| 2020-05-25 | 2020-05-21 | 44.321 | 543,169 | +1,174 | 0.19% | 24,073,566 |
| 2020-05-14 | 2020-05-12 | 44.883 | 541,995 | -196 | 0.19% | 24,326,305 |
| 2020-05-11 | 2020-05-07 | 44.474 | 542,191 | -19,562 | 0.19% | 24,113,370 |
| 2020-05-08 | 2020-05-06 | 44.321 | 561,753 | -3,521 | 0.20% | 24,897,219 |
| 2020-05-07 | 2020-05-05 | 42.736 | 565,274 | -11,737 | 0.19% | 24,157,480 |
| 2020-05-06 | 2020-05-04 | 42.174 | 577,011 | -2,934 | 0.20% | 24,334,610 |
| 2020-04-29 | 2020-04-27 | 43.605 | 579,945 | +1,173 | 0.19% | 25,288,448 |
| 2020-04-24 | 2020-04-22 | 43.503 | 578,772 | -9,781 | 0.19% | 25,178,127 |
| 2020-04-23 | 2020-04-21 | 42.787 | 588,553 | +978 | 0.19% | 25,182,415 |
| 2020-04-22 | 2020-04-20 | 43.656 | 587,575 | +10,760 | 0.19% | 25,651,190 |
| 2020-04-20 | 2020-04-16 | 43.094 | 576,815 | -3,913 | 0.18% | 24,857,100 |
| 2020-04-17 | 2020-04-15 | 42.940 | 580,728 | -4,890 | 0.18% | 24,936,667 |
| 2020-04-16 | 2020-04-14 | 43.503 | 585,618 | -978 | 0.18% | 25,475,946 |
| 2020-04-15 | 2020-04-09 | 43.349 | 586,596 | -19,562 | 0.18% | 25,428,532 |
| 2020-04-14 | 2020-04-08 | 42.940 | 606,158 | +19,562 | 0.18% | 26,028,640 |
| 2020-04-08 | 2020-04-06 | 42.838 | 586,596 | -1,957 | 0.18% | 25,128,668 |
| 2020-04-07 | 2020-04-03 | 42.174 | 588,553 | +4,891 | 0.18% | 24,821,377 |
| 2020-04-03 | 2020-04-01 | 41.662 | 583,662 | -4,891 | 0.18% | 24,316,741 |
| 2020-04-02 | 2020-03-31 | 41.969 | 588,553 | -4,890 | 0.18% | 24,701,031 |
| 2020-04-01 | 2020-03-30 | 41.918 | 593,443 | +82,160 | 0.18% | 24,875,923 |
| 2020-03-31 | 2020-03-27 | 42.327 | 511,283 | -1,956 | 0.16% | 21,641,035 |
| 2020-03-27 | 2020-03-25 | 42.327 | 513,239 | +5,869 | 0.16% | 21,723,827 |
| 2020-03-25 | 2020-03-23 | 39.873 | 507,370 | +978 | 0.16% | 20,230,459 |
| 2020-03-24 | 2020-03-20 | 42.225 | 506,392 | +1,956 | 0.17% | 21,382,241 |
| 2020-03-23 | 2020-03-19 | 41.100 | 504,436 | -1,956 | 0.17% | 20,732,347 |
| 2020-03-20 | 2020-03-18 | 41.611 | 506,392 | +1,565 | 0.17% | 21,071,604 |
| 2020-03-19 | 2020-03-17 | 42.940 | 504,827 | -25,822 | 0.17% | 21,677,451 |
| 2020-03-18 | 2020-03-16 | 42.838 | 530,649 | -4,304 | 0.18% | 22,732,003 |
| 2020-03-17 | 2020-03-13 | 45.394 | 534,953 | +32,669 | 0.18% | 24,283,704 |
| 2020-03-16 | 2020-03-12 | 45.701 | 502,284 | -92,529 | 0.17% | 22,954,784 |
| 2020-03-13 | 2020-03-11 | 46.877 | 594,813 | +12,716 | 0.20% | 27,882,784 |
| 2020-03-12 | 2020-03-10 | 47.439 | 582,097 | -393,001 | 0.19% | 27,614,023 |
| 2020-03-11 | 2020-03-09 | 45.905 | 975,098 | -11,737 | 0.32% | 44,762,151 |
| 2020-03-10 | 2020-03-06 | 48.257 | 986,835 | +1,760 | 0.32% | 47,621,479 |
| 2020-03-09 | 2020-03-05 | 48.921 | 985,075 | -16,823 | 0.31% | 48,191,182 |
| 2020-03-06 | 2020-03-04 | 47.643 | 1,001,898 | +1,956 | 0.32% | 47,733,773 |
| 2020-03-05 | 2020-03-03 | 47.388 | 999,942 | +103,679 | 0.32% | 47,385,000 |
| 2020-03-04 | 2020-03-02 | 47.286 | 896,263 | +101,722 | 0.28% | 42,380,253 |
| 2020-03-03 | 2020-02-28 | 45.394 | 794,541 | +211,466 | 0.25% | 36,067,465 |
| 2020-02-28 | 2020-02-26 | 46.774 | 583,075 | -3,717 | 0.18% | 27,272,934 |
| 2020-02-26 | 2020-02-24 | 47.234 | 586,792 | +34,625 | 0.17% | 27,716,762 |
| 2020-02-25 | 2020-02-21 | 47.439 | 552,167 | -392 | 0.15% | 26,194,178 |
| 2020-02-24 | 2020-02-20 | 47.694 | 552,559 | +979 | 0.15% | 26,354,006 |
| 2020-02-21 | 2020-02-19 | 46.672 | 551,580 | -3,522 | 0.15% | 25,743,384 |
| 2020-02-19 | 2020-02-17 | 47.132 | 555,102 | +978 | 0.15% | 26,163,152 |
| 2020-02-18 | 2020-02-14 | 46.008 | 554,124 | -10,759 | 0.15% | 25,493,873 |
| 2020-02-17 | 2020-02-13 | 45.701 | 564,883 | +4,500 | 0.15% | 25,815,609 |
| 2020-02-14 | 2020-02-12 | 46.059 | 560,383 | +1,173 | 0.15% | 25,810,480 |
| 2020-02-13 | 2020-02-11 | 45.599 | 559,210 | -2,934 | 0.15% | 25,499,175 |
| 2020-02-12 | 2020-02-10 | 44.883 | 562,144 | -16,236 | 0.15% | 25,230,650 |
| 2020-02-10 | 2020-02-06 | 45.138 | 578,380 | +1,956 | 0.15% | 26,107,201 |
| 2020-02-07 | 2020-02-05 | 44.065 | 576,424 | +1,369 | 0.14% | 25,400,114 |
| 2020-02-06 | 2020-02-04 | 43.554 | 575,055 | -6,847 | 0.14% | 25,045,824 |
| 2020-02-05 | 2020-02-03 | 41.611 | 581,902 | -294,604 | 0.14% | 24,213,669 |
| 2020-02-04 | 2020-01-31 | 43.145 | 876,506 | -3,521 | 0.21% | 37,816,705 |
| 2020-02-03 | 2020-01-30 | 42.991 | 880,027 | +3,913 | 0.21% | 37,833,658 |
| 2020-01-31 | 2020-01-29 | 44.576 | 876,114 | +105,635 | 0.20% | 39,053,814 |
| 2020-01-30 | 2020-01-24 | 46.928 | 770,479 | +978 | 0.18% | 36,156,787 |
| 2020-01-29 | 2020-01-22 | 48.206 | 769,501 | -392 | 0.18% | 37,094,304 |
| 2020-01-23 | 2020-01-21 | 47.899 | 769,893 | -5,868 | 0.18% | 36,877,061 |
| 2020-01-22 | 2020-01-20 | 49.228 | 775,761 | -978 | 0.18% | 38,189,201 |
| 2020-01-21 | 2020-01-17 | 49.177 | 776,739 | +978 | 0.18% | 38,197,640 |
| 2020-01-20 | 2020-01-16 | 48.768 | 775,761 | -783 | 0.18% | 37,832,293 |
| 2020-01-17 | 2020-01-15 | 48.921 | 776,544 | -195 | 0.18% | 37,989,568 |
| 2020-01-16 | 2020-01-14 | 49.228 | 776,739 | +101,722 | 0.18% | 38,237,346 |
| 2020-01-15 | 2020-01-13 | 49.330 | 675,017 | -1,760 | 0.16% | 33,298,784 |
| 2020-01-14 | 2020-01-10 | 48.717 | 676,777 | +16,432 | 0.16% | 32,970,447 |
| 2020-01-10 | 2020-01-08 | 48.155 | 660,345 | +52,817 | 0.16% | 31,798,610 |
| 2020-01-09 | 2020-01-07 | 48.461 | 607,528 | +4,304 | 0.15% | 29,441,571 |
| 2020-01-08 | 2020-01-06 | 48.103 | 603,224 | +2,739 | 0.15% | 29,017,138 |
| 2020-01-07 | 2020-01-03 | 48.308 | 600,485 | +3,912 | 0.15% | 29,008,169 |
| 2020-01-06 | 2020-01-02 | 48.615 | 596,573 | +54,774 | 0.15% | 29,002,167 |
| 2020-01-03 | 2019-12-31 | 47.439 | 541,799 | -91,942 | 0.13% | 25,702,331 |
| 2020-01-02 | 2019-12-27 | 46.825 | 633,741 | -5,869 | 0.16% | 29,675,198 |
| 2019-12-30 | 2019-12-24 | 46.161 | 639,610 | -37,559 | 0.16% | 29,524,962 |
| 2019-12-20 | 2019-12-18 | 46.877 | 677,169 | -978 | 0.17% | 31,743,349 |
| 2019-12-17 | 2019-12-13 | 46.365 | 678,147 | +587 | 0.18% | 31,442,529 |
| 2019-12-12 | 2019-12-10 | 45.343 | 677,560 | -3,521 | 0.19% | 30,722,583 |
| 2019-12-02 | 2019-11-28 | 44.934 | 681,081 | +97,810 | 0.19% | 30,603,703 |
| 2019-11-26 | 2019-11-22 | 44.730 | 583,271 | -978 | 0.16% | 26,089,441 |
| 2019-11-25 | 2019-11-21 | 45.036 | 584,249 | -88,029 | 0.16% | 26,312,386 |
| 2019-11-18 | 2019-11-14 | 45.547 | 672,278 | +16,628 | 0.19% | 30,620,547 |
| 2019-11-14 | 2019-11-12 | 45.496 | 655,650 | +2,934 | 0.18% | 29,829,668 |
| 2019-11-13 | 2019-11-11 | 45.701 | 652,716 | -978 | 0.18% | 29,829,648 |
| 2019-11-07 | 2019-11-05 | 46.774 | 653,694 | -587 | 0.18% | 30,576,089 |
| 2019-11-06 | 2019-11-04 | 46.365 | 654,281 | -2,934 | 0.18% | 30,335,974 |
| 2019-11-05 | 2019-11-01 | 46.008 | 657,215 | -4,891 | 0.18% | 30,236,834 |
| 2019-11-04 | 2019-10-31 | 45.190 | 662,106 | -48,905 | 0.19% | 29,920,313 |
| 2019-11-01 | 2019-10-30 | 44.934 | 711,011 | +39,124 | 0.20% | 31,948,579 |
| 2019-10-30 | 2019-10-28 | 45.496 | 671,887 | -4,890 | 0.19% | 30,568,392 |
| 2019-10-23 | 2019-10-21 | 44.934 | 676,777 | -24,453 | 0.19% | 30,410,307 |
| 2019-10-22 | 2019-10-18 | 44.730 | 701,230 | +1,956 | 0.20% | 31,365,693 |
| 2019-10-18 | 2019-10-16 | 45.241 | 699,274 | +4,891 | 0.20% | 31,635,667 |
| 2019-10-16 | 2019-10-14 | 45.701 | 694,383 | +1,956 | 0.19% | 31,733,863 |
| 2019-10-15 | 2019-10-11 | 45.138 | 692,427 | -50,861 | 0.19% | 31,255,111 |
| 2019-10-03 | 2019-09-30 | 43.912 | 743,288 | -11,737 | 0.21% | 32,638,984 |
| 2019-10-02 | 2019-09-27 | 44.269 | 755,025 | +11,737 | 0.21% | 33,424,550 |
| 2019-09-25 | 2019-09-23 | 44.730 | 743,288 | -978 | 0.21% | 33,246,928 |
| 2019-09-19 | 2019-09-17 | 44.985 | 744,266 | -1,957 | 0.21% | 33,480,906 |
| 2019-09-18 | 2019-09-16 | 45.956 | 746,223 | -96,832 | 0.21% | 34,293,726 |
| 2019-09-17 | 2019-09-13 | 46.365 | 843,055 | +110,526 | 0.24% | 39,088,548 |
| 2019-09-16 | 2019-09-12 | 46.008 | 732,529 | +978 | 0.21% | 33,701,845 |
| 2019-09-13 | 2019-09-11 | 45.445 | 731,551 | -48,905 | 0.21% | 33,245,488 |
| 2019-09-11 | 2019-09-09 | 45.752 | 780,456 | +1,956 | 0.23% | 35,707,365 |
| 2019-09-09 | 2019-09-05 | 45.190 | 778,500 | -3,912 | 0.23% | 35,180,113 |
| 2019-09-03 | 2019-08-30 | 43.861 | 782,412 | +33,646 | 0.24% | 34,316,986 |
| 2019-08-28 | 2019-08-26 | 43.452 | 748,766 | -9,781 | 0.23% | 32,535,043 |
| 2019-08-20 | 2019-08-16 | 43.196 | 758,547 | -6,846 | 0.23% | 32,766,160 |
| 2019-08-16 | 2019-08-14 | 42.889 | 765,393 | -11,738 | 0.24% | 32,827,121 |
| 2019-08-15 | 2019-08-13 | 42.276 | 777,131 | -3,129 | 0.24% | 32,853,836 |
| 2019-08-09 | 2019-08-07 | 42.071 | 780,260 | -16,628 | 0.24% | 32,826,571 |
| 2019-08-08 | 2019-08-06 | 42.327 | 796,888 | +8,607 | 0.24% | 33,729,816 |
| 2019-08-07 | 2019-08-05 | 42.429 | 788,281 | -195 | 0.23% | 33,446,101 |
| 2019-08-06 | 2019-08-02 | 43.707 | 788,476 | +195 | 0.23% | 34,462,037 |
| 2019-08-05 | 2019-08-01 | 44.832 | 788,281 | -978 | 0.23% | 35,340,037 |
| 2019-08-01 | 2019-07-30 | 45.752 | 789,259 | -6,847 | 0.22% | 36,110,119 |
| 2019-07-29 | 2019-07-25 | 45.547 | 796,106 | +6,847 | 0.22% | 36,260,597 |
| 2019-07-26 | 2019-07-24 | 46.005 | 789,259 | -7,825 | 0.22% | 36,309,923 |
| 2019-07-25 | 2019-07-23 | 45.644 | 797,084 | +7,929 | 0.22% | 36,381,821 |
| 2019-07-24 | 2019-07-22 | 45.489 | 789,155 | -49,387 | 0.22% | 35,897,673 |
| 2019-07-23 | 2019-07-19 | 45.902 | 838,542 | -9,684 | 0.24% | 38,490,598 |
| 2019-07-17 | 2019-07-15 | 46.160 | 848,226 | -1,936 | 0.24% | 39,154,094 |
| 2019-07-16 | 2019-07-12 | 45.850 | 850,162 | +60,039 | 0.24% | 38,980,081 |
| 2019-07-15 | 2019-07-11 | 45.644 | 790,123 | +10,458 | 0.22% | 36,064,096 |
| 2019-07-10 | 2019-07-08 | 45.592 | 779,665 | +47,450 | 0.22% | 35,546,498 |
| 2019-07-08 | 2019-07-04 | 46.367 | 732,215 | +14,526 | 0.20% | 33,950,255 |
| 2019-07-05 | 2019-07-03 | 46.676 | 717,689 | +3,873 | 0.20% | 33,499,074 |
| 2019-07-04 | 2019-07-02 | 47.141 | 713,816 | -49,386 | 0.20% | 33,650,005 |
| 2019-07-02 | 2019-06-27 | 46.057 | 763,202 | +92,963 | 0.21% | 35,150,575 |
| 2019-06-25 | 2019-06-21 | 46.057 | 670,239 | +48,419 | 0.19% | 30,869,005 |
| 2019-06-24 | 2019-06-20 | 46.108 | 621,820 | -6,392 | 0.17% | 28,671,091 |
| 2019-06-21 | 2019-06-19 | 44.714 | 628,212 | +4,455 | 0.18% | 28,090,030 |
| 2019-06-20 | 2019-06-18 | 43.733 | 623,757 | +1,937 | 0.18% | 27,278,904 |
| 2019-06-18 | 2019-06-14 | 43.527 | 621,820 | -19,368 | 0.18% | 27,065,767 |
| 2019-06-14 | 2019-06-12 | 43.836 | 641,188 | +775 | 0.19% | 28,107,431 |
| 2019-06-13 | 2019-06-11 | 44.198 | 640,413 | -5,229 | 0.18% | 28,304,923 |
| 2019-06-12 | 2019-06-10 | 43.010 | 645,642 | +5,810 | 0.18% | 27,769,295 |
| 2019-06-11 | 2019-06-06 | 42.597 | 639,832 | -4,842 | 0.18% | 27,255,113 |
| 2019-06-10 | 2019-06-05 | 43.165 | 644,674 | -3,873 | 0.19% | 27,827,521 |
| 2019-06-06 | 2019-06-04 | 43.062 | 648,547 | +4,842 | 0.19% | 27,927,727 |
| 2019-06-05 | 2019-06-03 | 43.114 | 643,705 | -3,874 | 0.19% | 27,752,457 |
| 2019-06-04 | 2019-05-31 | 43.114 | 647,579 | -11,620 | 0.19% | 27,919,479 |
| 2019-06-03 | 2019-05-30 | 43.320 | 659,199 | +30,019 | 0.19% | 28,556,605 |
| 2019-05-31 | 2019-05-29 | 43.475 | 629,180 | -968 | 0.18% | 27,353,637 |
| 2019-05-29 | 2019-05-27 | 43.269 | 630,148 | -4,067 | 0.18% | 27,265,575 |
| 2019-05-28 | 2019-05-24 | 42.752 | 634,215 | -3,487 | 0.18% | 27,114,083 |
| 2019-05-27 | 2019-05-23 | 42.649 | 637,702 | -968 | 0.18% | 27,197,307 |
| 2019-05-24 | 2019-05-22 | 43.217 | 638,670 | -2,905 | 0.18% | 27,601,333 |
| 2019-05-23 | 2019-05-21 | 43.114 | 641,575 | -3,874 | 0.17% | 27,660,625 |
| 2019-05-22 | 2019-05-20 | 42.804 | 645,449 | +1,937 | 0.18% | 27,627,688 |
| 2019-05-20 | 2019-05-16 | 44.404 | 643,512 | +5,810 | 0.17% | 28,574,799 |
| 2019-05-17 | 2019-05-15 | 44.250 | 637,702 | +581 | 0.16% | 28,218,029 |
| 2019-05-16 | 2019-05-14 | 43.475 | 637,121 | +194 | 0.16% | 27,698,872 |
| 2019-05-15 | 2019-05-10 | 44.559 | 636,927 | -7,747 | 0.16% | 28,381,055 |
| 2019-05-14 | 2019-05-09 | 42.959 | 644,674 | +9,103 | 0.16% | 27,694,375 |
| 2019-05-10 | 2019-05-08 | 44.353 | 635,571 | +387 | 0.16% | 28,189,367 |
| 2019-05-08 | 2019-05-06 | 44.766 | 635,184 | +9,490 | 0.16% | 28,434,574 |
| 2019-05-07 | 2019-05-03 | 47.761 | 625,694 | +12,783 | 0.16% | 29,883,523 |
| 2019-04-30 | 2019-04-26 | 47.657 | 612,911 | +4,261 | 0.15% | 29,209,707 |
| 2019-04-29 | 2019-04-25 | 47.709 | 608,650 | +40,477 | 0.15% | 29,038,065 |
| 2019-04-25 | 2019-04-23 | 49.155 | 568,173 | +28,277 | 0.14% | 27,928,372 |
| 2019-04-24 | 2019-04-18 | 49.929 | 539,896 | -1,937 | 0.13% | 26,956,572 |
| 2019-04-23 | 2019-04-17 | 50.291 | 541,833 | -96,837 | 0.13% | 27,249,120 |
| 2019-04-18 | 2019-04-16 | 49.826 | 638,670 | -2,518 | 0.16% | 31,822,325 |
| 2019-04-17 | 2019-04-15 | 48.638 | 641,188 | -239,575 | 0.16% | 31,186,337 |
| 2019-04-16 | 2019-04-12 | 49.103 | 880,763 | +1,743 | 0.22% | 43,248,162 |
| 2019-04-15 | 2019-04-11 | 48.897 | 879,020 | -4,842 | 0.21% | 42,981,030 |
| 2019-04-12 | 2019-04-10 | 50.032 | 883,862 | -6,778 | 0.22% | 44,221,790 |
| 2019-04-11 | 2019-04-09 | 49.929 | 890,640 | -16,462 | 0.22% | 44,468,937 |
| 2019-04-10 | 2019-04-08 | 49.774 | 907,102 | -60,427 | 0.22% | 45,150,362 |
| 2019-04-09 | 2019-04-04 | 49.878 | 967,529 | +408,653 | 0.24% | 48,257,986 |
| 2019-04-08 | 2019-04-03 | 49.516 | 558,876 | +1,937 | 0.14% | 27,673,376 |
| 2019-04-04 | 2019-04-02 | 48.948 | 556,939 | -3,487 | 0.14% | 27,261,142 |
| 2019-04-03 | 2019-04-01 | 48.897 | 560,426 | +21,498 | 0.14% | 27,402,888 |
| 2019-04-02 | 2019-03-29 | 47.399 | 538,928 | -8,134 | 0.13% | 25,544,741 |
| 2019-04-01 | 2019-03-28 | 45.540 | 547,062 | -3,099 | 0.14% | 24,913,412 |
| 2019-03-29 | 2019-03-27 | 45.953 | 550,161 | -9,684 | 0.14% | 25,281,794 |
| 2019-03-28 | 2019-03-26 | 45.592 | 559,845 | +5,811 | 0.14% | 25,524,461 |
| 2019-03-27 | 2019-03-25 | 46.005 | 554,034 | -7,747 | 0.14% | 25,488,378 |
| 2019-03-25 | 2019-03-21 | 47.089 | 561,781 | -134,991 | 0.14% | 26,453,916 |
| 2019-03-22 | 2019-03-20 | 47.193 | 696,772 | -42,028 | 0.18% | 32,882,510 |
| 2019-03-21 | 2019-03-19 | 47.348 | 738,800 | +6,779 | 0.19% | 34,980,362 |
| 2019-03-20 | 2019-03-18 | 47.451 | 732,021 | -2,130 | 0.19% | 34,734,986 |
| 2019-03-18 | 2019-03-14 | 45.540 | 734,151 | -4,842 | 0.19% | 33,433,517 |
| 2019-03-15 | 2019-03-13 | 45.902 | 738,993 | +13,557 | 0.19% | 33,921,119 |
| 2019-03-14 | 2019-03-12 | 46.315 | 725,436 | -146,418 | 0.19% | 33,598,480 |
| 2019-03-13 | 2019-03-11 | 45.747 | 871,854 | -80,568 | 0.22% | 39,884,630 |
| 2019-03-12 | 2019-03-08 | 44.766 | 952,422 | +386,574 | 0.25% | 42,636,014 |
| 2019-03-11 | 2019-03-07 | 46.625 | 565,848 | -24,791 | 0.15% | 26,382,480 |
| 2019-03-08 | 2019-03-06 | 47.348 | 590,639 | +3,680 | 0.15% | 27,965,303 |
| 2019-03-07 | 2019-03-05 | 47.089 | 586,959 | -47,256 | 0.15% | 27,639,532 |
| 2019-03-06 | 2019-03-04 | 47.038 | 634,215 | +84,054 | 0.17% | 29,832,041 |
| 2019-03-05 | 2019-03-01 | 46.263 | 550,161 | +3,293 | 0.15% | 25,452,233 |
| 2019-03-04 | 2019-02-28 | 45.024 | 546,868 | -24,210 | 0.15% | 24,622,213 |
| 2019-03-01 | 2019-02-27 | 45.282 | 571,078 | -11,233 | 0.15% | 25,859,677 |
| 2019-02-28 | 2019-02-26 | 45.437 | 582,311 | +5,617 | 0.16% | 26,458,532 |
| 2019-02-27 | 2019-02-25 | 46.212 | 576,694 | -108,651 | 0.16% | 26,649,959 |
| 2019-02-25 | 2019-02-21 | 42.339 | 685,345 | -36,799 | 0.19% | 29,016,911 |
| 2019-02-22 | 2019-02-20 | 42.391 | 722,144 | -9,683 | 0.20% | 30,612,235 |
| 2019-02-21 | 2019-02-19 | 41.874 | 731,827 | -25,372 | 0.20% | 30,644,840 |
| 2019-02-20 | 2019-02-18 | 42.029 | 757,199 | -15,494 | 0.21% | 31,824,568 |
| 2019-02-19 | 2019-02-15 | 40.532 | 772,693 | -24,209 | 0.21% | 31,318,771 |
| 2019-02-18 | 2019-02-14 | 41.410 | 796,902 | +581 | 0.22% | 32,999,500 |
| 2019-02-15 | 2019-02-13 | 41.358 | 796,321 | +51,711 | 0.22% | 32,934,325 |
| 2019-02-14 | 2019-02-12 | 40.480 | 744,610 | -10,071 | 0.20% | 30,142,065 |
| 2019-02-13 | 2019-02-11 | 40.274 | 754,681 | +9,684 | 0.20% | 30,393,877 |
| 2019-02-12 | 2019-02-08 | 39.293 | 744,997 | +9,684 | 0.20% | 29,273,002 |
| 2019-02-11 | 2019-02-04 | 39.706 | 735,313 | +38,734 | 0.20% | 29,196,222 |
| 2019-02-08 | 2019-01-31 | 39.499 | 696,579 | -11,620 | 0.19% | 27,514,390 |
| 2019-02-01 | 2019-01-30 | 39.035 | 708,199 | +29,051 | 0.19% | 27,644,274 |
| 2019-01-29 | 2019-01-25 | 39.035 | 679,148 | +2,905 | 0.19% | 26,510,279 |
| 2019-01-28 | 2019-01-24 | 38.467 | 676,243 | -193 | 0.19% | 26,012,802 |
| 2019-01-25 | 2019-01-23 | 38.260 | 676,436 | -33,119 | 0.19% | 25,880,520 |
| 2019-01-24 | 2019-01-22 | 38.105 | 709,555 | +4,842 | 0.19% | 27,037,747 |
| 2019-01-22 | 2019-01-18 | 38.673 | 704,713 | +5,036 | 0.19% | 27,253,493 |
| 2019-01-17 | 2019-01-15 | 38.415 | 699,677 | -193,675 | 0.19% | 26,878,103 |
| 2019-01-14 | 2019-01-10 | 37.537 | 893,352 | -968 | 0.25% | 33,533,980 |
| 2019-01-11 | 2019-01-09 | 37.382 | 894,320 | +4,842 | 0.25% | 33,431,787 |
| 2019-01-09 | 2019-01-07 | 36.866 | 889,478 | -9,684 | 0.24% | 32,791,517 |
| 2019-01-08 | 2019-01-04 | 36.505 | 899,162 | -3,873 | 0.24% | 32,823,542 |
| 2019-01-07 | 2019-01-03 | 35.524 | 903,035 | -18,012 | 0.24% | 32,079,021 |
| 2019-01-03 | 2018-12-31 | 36.401 | 921,047 | +213,429 | 0.25% | 33,527,332 |
| 2019-01-02 | 2018-12-27 | 35.782 | 707,618 | -15,494 | 0.19% | 25,319,795 |
| 2018-12-28 | 2018-12-24 | 36.246 | 723,112 | +74,565 | 0.20% | 26,210,226 |
| 2018-12-21 | 2018-12-19 | 37.124 | 648,547 | +3,873 | 0.18% | 24,076,781 |
| 2018-12-20 | 2018-12-18 | 37.434 | 644,674 | +14,526 | 0.18% | 24,132,718 |
| 2018-12-18 | 2018-12-14 | 37.950 | 630,148 | +1,162 | 0.18% | 23,914,317 |
| 2018-12-17 | 2018-12-13 | 38.828 | 628,986 | +22,272 | 0.18% | 24,422,319 |
| 2018-12-12 | 2018-12-10 | 37.382 | 606,714 | -9,683 | 0.18% | 22,680,398 |
| 2018-12-10 | 2018-12-06 | 37.950 | 616,397 | -29,052 | 0.18% | 23,392,462 |
| 2018-12-06 | 2018-12-04 | 39.396 | 645,449 | -5,810 | 0.19% | 25,428,137 |
| 2018-12-05 | 2018-12-03 | 39.241 | 651,259 | -33,893 | 0.20% | 25,556,149 |
| 2018-12-04 | 2018-11-30 | 37.692 | 685,152 | -387 | 0.21% | 25,824,854 |
| 2018-11-30 | 2018-11-28 | 37.641 | 685,539 | +3,873 | 0.21% | 25,804,044 |
| 2018-11-28 | 2018-11-26 | 37.434 | 681,666 | +969 | 0.20% | 25,517,476 |
| 2018-11-27 | 2018-11-23 | 37.382 | 680,697 | -87,735 | 0.20% | 25,446,056 |
| 2018-11-26 | 2018-11-22 | 38.312 | 768,432 | +18,399 | 0.23% | 29,439,974 |
| 2018-11-23 | 2018-11-21 | 38.518 | 750,033 | +194 | 0.22% | 28,889,983 |
| 2018-11-22 | 2018-11-20 | 38.260 | 749,839 | +3,292 | 0.22% | 28,688,927 |
| 2018-11-20 | 2018-11-16 | 38.931 | 746,547 | -968 | 0.22% | 29,064,080 |
| 2018-11-19 | 2018-11-15 | 38.828 | 747,515 | -20,529 | 0.22% | 29,024,573 |
| 2018-11-15 | 2018-11-13 | 38.828 | 768,044 | -2,905 | 0.23% | 29,821,674 |
| 2018-11-13 | 2018-11-09 | 37.795 | 770,949 | +30,600 | 0.23% | 29,138,340 |
| 2018-11-08 | 2018-11-06 | 38.880 | 740,349 | +36,798 | 0.23% | 28,784,557 |
| 2018-11-06 | 2018-11-02 | 39.912 | 703,551 | -41,143 | 0.22% | 28,080,391 |
| 2018-11-05 | 2018-11-01 | 37.795 | 744,694 | +20,336 | 0.24% | 28,146,022 |
| 2018-11-01 | 2018-10-30 | 36.763 | 724,358 | +12,589 | 0.25% | 26,629,397 |
| 2018-10-31 | 2018-10-29 | 36.556 | 711,769 | +1,162 | 0.24% | 26,019,587 |
| 2018-10-29 | 2018-10-25 | 37.950 | 710,607 | +774 | 0.24% | 26,967,762 |
| 2018-10-26 | 2018-10-24 | 37.744 | 709,833 | -193 | 0.24% | 26,791,785 |
| 2018-10-25 | 2018-10-23 | 37.537 | 710,026 | +968 | 0.24% | 26,652,426 |
| 2018-10-24 | 2018-10-22 | 38.828 | 709,058 | +23,435 | 0.24% | 27,531,361 |
| 2018-10-22 | 2018-10-18 | 36.350 | 685,623 | +193 | 0.24% | 24,922,185 |
| 2018-10-19 | 2018-10-16 | 37.073 | 685,430 | +4,842 | 0.24% | 25,410,642 |
| 2018-10-18 | 2018-10-15 | 37.227 | 680,588 | +26,146 | 0.25% | 25,336,559 |
| 2018-10-16 | 2018-10-12 | 37.899 | 654,442 | -14,525 | 0.24% | 24,802,491 |
| 2018-10-15 | 2018-10-11 | 36.918 | 668,967 | -44,158 | 0.24% | 24,696,694 |
| 2018-10-09 | 2018-10-05 | 39.757 | 713,125 | +194 | 0.25% | 28,352,050 |
| 2018-10-08 | 2018-10-04 | 39.757 | 712,931 | -1,937 | 0.25% | 28,344,337 |
| 2018-10-05 | 2018-10-03 | 40.584 | 714,868 | -388 | 0.26% | 29,011,921 |
| 2018-10-04 | 2018-10-02 | 40.480 | 715,256 | -193,674 | 0.26% | 28,953,805 |
| 2018-10-03 | 2018-09-28 | 41.203 | 908,930 | +17,044 | 0.33% | 37,450,827 |
| 2018-10-02 | 2018-09-27 | 40.790 | 891,886 | +213,041 | 0.32% | 36,380,153 |
| 2018-09-28 | 2018-09-26 | 41.048 | 678,845 | +10,652 | 0.24% | 27,865,435 |
| 2018-09-27 | 2018-09-24 | 40.790 | 668,193 | -44,351 | 0.26% | 27,255,684 |
| 2018-09-26 | 2018-09-21 | 41.461 | 712,544 | +36,798 | 0.27% | 29,543,049 |
| 2018-09-21 | 2018-09-19 | 40.067 | 675,746 | -19,367 | 0.26% | 27,075,300 |
| 2018-09-20 | 2018-09-18 | 39.344 | 695,113 | -38,735 | 0.27% | 27,348,812 |
| 2018-09-19 | 2018-09-17 | 38.725 | 733,848 | +4,454 | 0.28% | 28,418,127 |
| 2018-09-18 | 2018-09-14 | 39.344 | 729,394 | +581 | 0.28% | 28,697,577 |
| 2018-09-12 | 2018-09-10 | 38.880 | 728,813 | +2,905 | 0.29% | 28,336,041 |
| 2018-09-11 | 2018-09-07 | 39.603 | 725,908 | -19,367 | 0.28% | 28,747,827 |
| 2018-09-10 | 2018-09-06 | 39.551 | 745,275 | -1,549 | 0.29% | 29,476,329 |
| 2018-09-07 | 2018-09-05 | 39.654 | 746,824 | +46,869 | 0.29% | 29,614,716 |
| 2018-09-06 | 2018-09-04 | 40.739 | 699,955 | -19,368 | 0.27% | 28,515,120 |
| 2018-09-04 | 2018-08-31 | 40.171 | 719,323 | +20,336 | 0.29% | 28,895,594 |
| 2018-09-03 | 2018-08-30 | 40.584 | 698,987 | +9,684 | 0.28% | 28,367,413 |
| 2018-08-30 | 2018-08-28 | 41.461 | 689,303 | +21,885 | 0.28% | 28,579,445 |
| 2018-08-29 | 2018-08-27 | 41.410 | 667,418 | -19,367 | 0.27% | 27,637,602 |
| 2018-08-27 | 2018-08-23 | 39.964 | 686,785 | +4,841 | 0.28% | 27,446,681 |
| 2018-08-23 | 2018-08-21 | 40.377 | 681,944 | -387 | 0.28% | 27,534,903 |
| 2018-08-20 | 2018-08-16 | 39.293 | 682,331 | -387 | 0.28% | 26,810,681 |
| 2018-08-17 | 2018-08-15 | 39.086 | 682,718 | +1,936 | 0.28% | 26,684,884 |
| 2018-08-13 | 2018-08-09 | 41.152 | 680,782 | -22,272 | 0.27% | 28,015,248 |
| 2018-08-09 | 2018-08-07 | 40.635 | 703,054 | +2,905 | 0.28% | 28,568,767 |
| 2018-08-07 | 2018-08-03 | 39.448 | 700,149 | +1,162 | 0.28% | 27,619,252 |
| 2018-08-06 | 2018-08-02 | 40.480 | 698,987 | -968 | 0.28% | 28,295,231 |
| 2018-07-30 | 2018-07-26 | 42.907 | 699,955 | -14,526 | 0.28% | 30,033,035 |
| 2018-07-26 | 2018-07-24 | 43.269 | 714,481 | +100,711 | 0.28% | 30,914,540 |
| 2018-07-24 | 2018-07-20 | 42.287 | 613,770 | +968 | 0.24% | 25,954,797 |
| 2018-07-23 | 2018-07-19 | 42.246 | 612,802 | -4,842 | 0.24% | 25,888,214 |
| 2018-07-20 | 2018-07-18 | 42.715 | 617,644 | +6,182 | 0.23% | 26,382,687 |
| 2018-07-17 | 2018-07-13 | 43.758 | 611,462 | +5,752 | 0.23% | 26,756,440 |
| 2018-07-13 | 2018-07-11 | 42.506 | 605,710 | -4,793 | 0.23% | 25,746,562 |
| 2018-07-12 | 2018-07-10 | 43.758 | 610,503 | -13,613 | 0.23% | 26,714,476 |
| 2018-07-11 | 2018-07-09 | 43.654 | 624,116 | -959 | 0.23% | 27,245,054 |
| 2018-07-10 | 2018-07-06 | 42.193 | 625,075 | +14,380 | 0.23% | 26,374,094 |
| 2018-07-09 | 2018-07-05 | 41.985 | 610,695 | +1,342 | 0.23% | 25,639,948 |
| 2018-07-06 | 2018-07-04 | 42.141 | 609,353 | -60,396 | 0.23% | 25,678,947 |
| 2018-07-05 | 2018-07-03 | 42.611 | 669,749 | +30,677 | 0.24% | 28,538,492 |
| 2018-07-04 | 2018-06-29 | 44.332 | 639,072 | +29,719 | 0.23% | 28,331,242 |
| 2018-07-03 | 2018-06-28 | 43.445 | 609,353 | +16,298 | 0.22% | 26,473,469 |
| 2018-06-29 | 2018-06-27 | 43.393 | 593,055 | -2,876 | 0.22% | 25,734,468 |
| 2018-06-28 | 2018-06-26 | 44.645 | 595,931 | -17,256 | 0.22% | 26,605,207 |
| 2018-06-27 | 2018-06-25 | 45.218 | 613,187 | +10,545 | 0.22% | 27,727,386 |
| 2018-06-26 | 2018-06-22 | 46.001 | 602,642 | +49,852 | 0.22% | 27,722,020 |
| 2018-06-25 | 2018-06-21 | 46.001 | 552,790 | -1,918 | 0.20% | 25,428,788 |
| 2018-06-22 | 2018-06-20 | 47.044 | 554,708 | -383 | 0.20% | 26,095,634 |
| 2018-06-21 | 2018-06-19 | 46.470 | 555,091 | +1,534 | 0.20% | 25,795,193 |
| 2018-06-07 | 2018-06-05 | 49.808 | 553,557 | -1,918 | 0.20% | 27,571,641 |
| 2018-06-05 | 2018-06-01 | 48.974 | 555,475 | -767 | 0.20% | 27,203,639 |
| 2018-06-04 | 2018-05-31 | 49.339 | 556,242 | +2,109 | 0.20% | 27,444,278 |
| 2018-06-01 | 2018-05-30 | 48.191 | 554,133 | +12,847 | 0.20% | 26,704,403 |
| 2018-05-31 | 2018-05-29 | 49.287 | 541,286 | +191 | 0.20% | 26,678,137 |
| 2018-05-30 | 2018-05-28 | 50.069 | 541,095 | -2,876 | 0.20% | 27,092,036 |
| 2018-05-29 | 2018-05-25 | 49.756 | 543,971 | +4,027 | 0.20% | 27,065,809 |
| 2018-05-25 | 2018-05-23 | 49.912 | 539,944 | +1,342 | 0.20% | 26,949,924 |
| 2018-05-24 | 2018-05-21 | 51.060 | 538,602 | +4,410 | 0.20% | 27,500,940 |
| 2018-05-21 | 2018-05-17 | 50.590 | 534,192 | +192 | 0.21% | 27,025,019 |
| 2018-05-18 | 2018-05-16 | 51.060 | 534,000 | +9,395 | 0.21% | 27,265,963 |
| 2018-05-17 | 2018-05-15 | 51.321 | 524,605 | +4,218 | 0.21% | 26,923,060 |
| 2018-05-16 | 2018-05-14 | 51.529 | 520,387 | +6,327 | 0.20% | 26,815,153 |
| 2018-05-15 | 2018-05-11 | 51.112 | 514,060 | -9,395 | 0.20% | 26,274,640 |
| 2018-05-14 | 2018-05-10 | 50.956 | 523,455 | +11,121 | 0.21% | 26,672,935 |
| 2018-05-11 | 2018-05-09 | 50.590 | 512,334 | -2,301 | 0.20% | 25,919,213 |
| 2018-05-09 | 2018-05-07 | 50.173 | 514,635 | +192 | 0.20% | 25,820,895 |
| 2018-05-07 | 2018-05-03 | 49.704 | 514,443 | -1,918 | 0.20% | 25,569,784 |
| 2018-05-04 | 2018-05-02 | 49.339 | 516,361 | +192 | 0.20% | 25,476,600 |
| 2018-05-03 | 2018-04-30 | 50.069 | 516,169 | -9,395 | 0.20% | 25,844,019 |
| 2018-04-30 | 2018-04-26 | 49.495 | 525,564 | +26,268 | 0.21% | 26,012,897 |
| 2018-04-27 | 2018-04-25 | 50.434 | 499,296 | -384 | 0.20% | 25,181,492 |
| 2018-04-26 | 2018-04-24 | 50.903 | 499,680 | -2,301 | 0.21% | 25,435,406 |
| 2018-04-25 | 2018-04-23 | 49.652 | 501,981 | +19,174 | 0.21% | 24,924,194 |
| 2018-04-24 | 2018-04-20 | 49.756 | 482,807 | +1,917 | 0.20% | 24,022,534 |
| 2018-04-23 | 2018-04-19 | 50.799 | 480,890 | +6,711 | 0.20% | 24,428,770 |
| 2018-04-20 | 2018-04-18 | 50.069 | 474,179 | -192 | 0.20% | 23,741,625 |
| 2018-04-19 | 2018-04-17 | 49.756 | 474,371 | -11,504 | 0.20% | 23,602,793 |
| 2018-04-18 | 2018-04-16 | 50.695 | 485,875 | -767 | 0.21% | 24,631,321 |
| 2018-04-17 | 2018-04-13 | 51.425 | 486,642 | +7,478 | 0.21% | 25,025,536 |
| 2018-04-16 | 2018-04-12 | 52.103 | 479,164 | +1,150 | 0.20% | 24,965,862 |
| 2018-04-13 | 2018-04-11 | 52.416 | 478,014 | +11,505 | 0.20% | 25,055,529 |
| 2018-04-11 | 2018-04-09 | 50.851 | 466,509 | +13,421 | 0.20% | 23,722,559 |
| 2018-04-10 | 2018-04-06 | 50.851 | 453,088 | -575 | 0.19% | 23,040,085 |
| 2018-04-09 | 2018-04-04 | 50.538 | 453,663 | +959 | 0.19% | 22,927,359 |
| 2018-04-04 | 2018-03-29 | 51.999 | 452,704 | -192 | 0.19% | 23,539,996 |
| 2018-04-03 | 2018-03-28 | 50.956 | 452,896 | -26,843 | 0.20% | 23,077,563 |
| 2018-03-28 | 2018-03-26 | 51.425 | 479,739 | -37,389 | 0.21% | 24,670,550 |
| 2018-03-27 | 2018-03-23 | 51.321 | 517,128 | -37,388 | 0.22% | 26,539,335 |
| 2018-03-26 | 2018-03-22 | 52.729 | 554,516 | -73,818 | 0.24% | 29,238,974 |
| 2018-03-23 | 2018-03-21 | 53.198 | 628,334 | +94,525 | 0.27% | 33,426,248 |
| 2018-03-20 | 2018-03-16 | 53.459 | 533,809 | +20,516 | 0.23% | 28,536,891 |
| 2018-03-19 | 2018-03-15 | 54.085 | 513,293 | +3,835 | 0.22% | 27,761,376 |
| 2018-03-13 | 2018-03-09 | 53.824 | 509,458 | -959 | 0.22% | 27,421,107 |
| 2018-03-09 | 2018-03-07 | 52.990 | 510,417 | +13,422 | 0.22% | 27,046,790 |
| 2018-03-08 | 2018-03-06 | 53.250 | 496,995 | -959 | 0.21% | 26,465,168 |
| 2018-03-06 | 2018-03-02 | 52.259 | 497,954 | -767 | 0.21% | 26,022,789 |
| 2018-03-05 | 2018-03-01 | 52.833 | 498,721 | -767 | 0.21% | 26,348,991 |
| 2018-03-02 | 2018-02-28 | 52.625 | 499,488 | -1,342 | 0.21% | 26,285,311 |
| 2018-03-01 | 2018-02-27 | 53.303 | 500,830 | -4,793 | 0.21% | 26,695,504 |
| 2018-02-28 | 2018-02-26 | 54.033 | 505,623 | -2,877 | 0.21% | 27,320,175 |
| 2018-02-26 | 2018-02-22 | 52.833 | 508,500 | -2,876 | 0.21% | 26,865,646 |
| 2018-02-21 | 2018-02-15 | 52.885 | 511,376 | -23,583 | 0.21% | 27,044,265 |
| 2018-02-14 | 2018-02-12 | 50.851 | 534,959 | -3,068 | 0.22% | 27,203,326 |
| 2018-02-13 | 2018-02-09 | 49.860 | 538,027 | +7,094 | 0.22% | 26,826,181 |
| 2018-02-12 | 2018-02-08 | 51.946 | 530,933 | +6,903 | 0.21% | 27,580,107 |
| 2018-02-09 | 2018-02-07 | 53.042 | 524,030 | -15,147 | 0.20% | 27,795,468 |
| 2018-02-08 | 2018-02-06 | 54.085 | 539,177 | -26,076 | 0.20% | 29,161,308 |
| 2018-02-07 | 2018-02-05 | 56.171 | 565,253 | -5,944 | 0.21% | 31,750,858 |
| 2018-02-02 | 2018-01-31 | 56.328 | 571,197 | -2,876 | 0.21% | 32,174,112 |
| 2018-02-01 | 2018-01-30 | 55.597 | 574,073 | -20,899 | 0.21% | 31,916,938 |
| 2018-01-31 | 2018-01-29 | 56.484 | 594,972 | -93,951 | 0.23% | 33,606,391 |
| 2018-01-30 | 2018-01-26 | 57.736 | 688,923 | -6,135 | 0.26% | 39,775,459 |
| 2018-01-29 | 2018-01-25 | 56.901 | 695,058 | -25,885 | 0.27% | 39,549,654 |
| 2018-01-26 | 2018-01-24 | 57.110 | 720,943 | -8,436 | 0.28% | 41,172,946 |
| 2018-01-25 | 2018-01-23 | 57.006 | 729,379 | -70,367 | 0.28% | 41,578,643 |
| 2018-01-24 | 2018-01-22 | 56.275 | 799,746 | +4,218 | 0.31% | 45,006,000 |
| 2018-01-23 | 2018-01-19 | 55.702 | 795,528 | +76,694 | 0.30% | 44,312,231 |
| 2018-01-22 | 2018-01-18 | 55.284 | 718,834 | -96,059 | 0.28% | 39,740,321 |
| 2018-01-19 | 2018-01-17 | 55.076 | 814,893 | -2,493 | 0.31% | 44,880,884 |
| 2018-01-17 | 2018-01-15 | 54.606 | 817,386 | -22,241 | 0.31% | 44,634,510 |
| 2018-01-16 | 2018-01-12 | 54.554 | 839,627 | -109,098 | 0.32% | 45,805,220 |
| 2018-01-15 | 2018-01-11 | 53.981 | 948,725 | -78,803 | 0.37% | 51,212,690 |
| 2018-01-11 | 2018-01-09 | 53.668 | 1,027,528 | -1,151 | 0.40% | 55,144,974 |
| 2018-01-08 | 2018-01-04 | 53.042 | 1,028,679 | +6,519 | 0.40% | 54,562,935 |
| 2018-01-05 | 2018-01-03 | 52.781 | 1,022,160 | -4,410 | 0.40% | 53,950,601 |
| 2018-01-04 | 2018-01-02 | 52.416 | 1,026,570 | +1,151 | 0.40% | 53,808,579 |
| 2018-01-02 | 2017-12-28 | 51.321 | 1,025,419 | -384 | 0.40% | 52,625,151 |
| 2017-12-29 | 2017-12-27 | 50.799 | 1,025,803 | +1,151 | 0.40% | 52,109,849 |
| 2017-12-27 | 2017-12-21 | 51.581 | 1,024,652 | -2,493 | 0.42% | 52,852,992 |
| 2017-12-22 | 2017-12-20 | 51.008 | 1,027,145 | +4,794 | 0.43% | 52,392,305 |
| 2017-12-21 | 2017-12-19 | 50.956 | 1,022,351 | +383 | 0.43% | 52,094,453 |
| 2017-12-19 | 2017-12-15 | 50.017 | 1,021,968 | -2,876 | 0.43% | 51,115,522 |
| 2017-12-15 | 2017-12-13 | 50.956 | 1,024,844 | -172,562 | 0.44% | 52,221,485 |
| 2017-12-14 | 2017-12-12 | 50.434 | 1,197,406 | +399,961 | 0.51% | 60,389,968 |
| 2017-12-13 | 2017-12-11 | 51.216 | 797,445 | +383 | 0.34% | 40,842,199 |
| 2017-12-12 | 2017-12-08 | 50.330 | 797,062 | +384 | 0.34% | 40,115,879 |
| 2017-12-11 | 2017-12-07 | 49.600 | 796,678 | -384 | 0.34% | 39,514,841 |
| 2017-12-08 | 2017-12-06 | 50.069 | 797,062 | -7,094 | 0.34% | 39,908,025 |
| 2017-12-07 | 2017-12-05 | 50.643 | 804,156 | -192 | 0.34% | 40,724,563 |
| 2017-12-06 | 2017-12-04 | 50.382 | 804,348 | +4,602 | 0.34% | 40,524,532 |
| 2017-12-05 | 2017-12-01 | 49.965 | 799,746 | +14,380 | 0.33% | 39,958,988 |
| 2017-12-04 | 2017-11-30 | 50.121 | 785,366 | +10,162 | 0.32% | 39,363,379 |
| 2017-12-01 | 2017-11-29 | 50.851 | 775,204 | +11,504 | 0.32% | 39,420,081 |
| 2017-11-30 | 2017-11-28 | 50.903 | 763,700 | -116,192 | 0.31% | 38,874,919 |
| 2017-11-29 | 2017-11-27 | 50.851 | 879,892 | +95,101 | 0.36% | 44,743,595 |
| 2017-11-28 | 2017-11-24 | 51.686 | 784,791 | -3,068 | 0.32% | 40,562,486 |
| 2017-11-27 | 2017-11-23 | 51.477 | 787,859 | -670,883 | 0.32% | 40,556,694 |
| 2017-11-24 | 2017-11-22 | 53.042 | 1,458,742 | -3,259 | 0.60% | 77,374,229 |
| 2017-11-23 | 2017-11-21 | 53.042 | 1,462,001 | -1,918 | 0.60% | 77,547,092 |
| 2017-11-22 | 2017-11-20 | 51.842 | 1,463,919 | -6,711 | 0.60% | 75,892,756 |
| 2017-11-20 | 2017-11-16 | 51.373 | 1,470,630 | +382,513 | 0.59% | 75,550,361 |
| 2017-11-17 | 2017-11-15 | 50.695 | 1,088,117 | +5,752 | 0.44% | 55,161,841 |
| 2017-11-16 | 2017-11-14 | 51.112 | 1,082,365 | +1,151 | 0.43% | 55,321,852 |
| 2017-11-13 | 2017-11-09 | 51.112 | 1,081,214 | +57,329 | 0.43% | 55,263,022 |
| 2017-11-10 | 2017-11-08 | 50.747 | 1,023,885 | -2,301 | 0.41% | 51,959,015 |
| 2017-11-09 | 2017-11-07 | 51.008 | 1,026,186 | -10,546 | 0.41% | 52,343,388 |
| 2017-11-08 | 2017-11-06 | 50.382 | 1,036,732 | -2,300 | 0.42% | 52,232,465 |
| 2017-11-07 | 2017-11-03 | 50.069 | 1,039,032 | +35,279 | 0.41% | 52,023,198 |
| 2017-11-06 | 2017-11-02 | 50.330 | 1,003,753 | -57,521 | 0.40% | 50,518,572 |
| 2017-11-03 | 2017-11-01 | 50.382 | 1,061,274 | -38,347 | 0.42% | 53,468,936 |
| 2017-11-02 | 2017-10-31 | 50.330 | 1,099,621 | +192 | 0.43% | 55,343,578 |
| 2017-10-31 | 2017-10-27 | 50.538 | 1,099,429 | -2,684 | 0.42% | 55,563,278 |
| 2017-10-30 | 2017-10-26 | 50.173 | 1,102,113 | +38,538 | 0.42% | 55,296,557 |
| 2017-10-27 | 2017-10-25 | 49.860 | 1,063,575 | -2,300 | 0.41% | 53,030,156 |
| 2017-10-26 | 2017-10-24 | 49.547 | 1,065,875 | +14,380 | 0.41% | 52,811,290 |
| 2017-10-25 | 2017-10-23 | 49.339 | 1,051,495 | -115,042 | 0.40% | 51,879,435 |
| 2017-10-24 | 2017-10-20 | 49.391 | 1,166,537 | -19,173 | 0.45% | 57,616,303 |
| 2017-10-23 | 2017-10-19 | 49.182 | 1,185,710 | -43,141 | 0.45% | 58,315,911 |
| 2017-10-20 | 2017-10-18 | 49.704 | 1,228,851 | -349,151 | 0.47% | 61,078,592 |
| 2017-10-19 | 2017-10-17 | 49.547 | 1,578,002 | +552,583 | 0.60% | 78,185,829 |
| 2017-10-18 | 2017-10-16 | 49.912 | 1,025,419 | -10,354 | 0.39% | 51,181,168 |
| 2017-10-17 | 2017-10-13 | 49.965 | 1,035,773 | -36,238 | 0.40% | 51,751,982 |
| 2017-10-16 | 2017-10-12 | 49.808 | 1,072,011 | +153,389 | 0.41% | 53,394,867 |
| 2017-10-13 | 2017-10-11 | 49.547 | 918,622 | +191 | 0.35% | 45,515,293 |
| 2017-10-11 | 2017-10-09 | 49.130 | 918,431 | +11,505 | 0.36% | 45,122,622 |
| 2017-10-10 | 2017-10-06 | 49.391 | 906,926 | +13,613 | 0.36% | 44,793,884 |
| 2017-10-06 | 2017-10-03 | 49.078 | 893,313 | -52,152 | 0.35% | 43,841,981 |
| 2017-10-04 | 2017-09-29 | 48.035 | 945,465 | -64,232 | 0.37% | 45,415,278 |
| 2017-10-03 | 2017-09-28 | 47.722 | 1,009,697 | +19,174 | 0.40% | 48,184,688 |
| 2017-09-29 | 2017-09-27 | 47.983 | 990,523 | -268,430 | 0.39% | 47,527,972 |
| 2017-09-28 | 2017-09-26 | 48.035 | 1,258,953 | -105,071 | 0.50% | 60,473,630 |
| 2017-09-27 | 2017-09-25 | 48.035 | 1,364,024 | +78,036 | 0.54% | 65,520,701 |
| 2017-09-25 | 2017-09-21 | 48.713 | 1,285,988 | +226,632 | 0.51% | 62,644,174 |
| 2017-09-21 | 2017-09-19 | 48.609 | 1,059,356 | +297,190 | 0.42% | 51,493,776 |
| 2017-09-20 | 2017-09-18 | 49.078 | 762,166 | +36,622 | 0.30% | 37,405,554 |
| 2017-09-19 | 2017-09-15 | 48.765 | 725,544 | +57,329 | 0.29% | 35,381,176 |
| 2017-09-18 | 2017-09-14 | 48.713 | 668,215 | +28,185 | 0.26% | 32,550,674 |
| 2017-09-15 | 2017-09-13 | 49.182 | 640,030 | -7,094 | 0.25% | 31,478,129 |
| 2017-09-14 | 2017-09-12 | 49.182 | 647,124 | +8,628 | 0.25% | 31,827,028 |
| 2017-09-13 | 2017-09-11 | 49.182 | 638,496 | -5,752 | 0.25% | 31,402,684 |
| 2017-09-12 | 2017-09-08 | 49.443 | 644,248 | -77,653 | 0.25% | 31,853,584 |
| 2017-09-11 | 2017-09-07 | 49.026 | 721,901 | +6,710 | 0.28% | 35,391,779 |
| 2017-09-08 | 2017-09-06 | 49.234 | 715,191 | +4,794 | 0.28% | 35,212,019 |
| 2017-09-07 | 2017-09-05 | 49.339 | 710,397 | -16,490 | 0.28% | 35,050,091 |
| 2017-09-06 | 2017-09-04 | 49.130 | 726,887 | -48,700 | 0.28% | 35,712,043 |
| 2017-09-05 | 2017-09-01 | 48.661 | 775,587 | +38,347 | 0.31% | 37,740,622 |
| 2017-09-04 | 2017-08-31 | 48.296 | 737,240 | -959 | 0.29% | 35,605,474 |
| 2017-09-01 | 2017-08-30 | 48.504 | 738,199 | +19,749 | 0.29% | 35,805,793 |
| 2017-08-31 | 2017-08-29 | 48.348 | 718,450 | -72,285 | 0.28% | 34,735,470 |
| 2017-08-30 | 2017-08-28 | 48.452 | 790,735 | +76,503 | 0.31% | 38,312,771 |
| 2017-08-29 | 2017-08-25 | 47.774 | 714,232 | -39,306 | 0.30% | 34,121,779 |
| 2017-08-28 | 2017-08-24 | 46.887 | 753,538 | -1,725 | 0.31% | 35,331,473 |
| 2017-08-25 | 2017-08-22 | 46.940 | 755,263 | +3,451 | 0.32% | 35,451,745 |
| 2017-08-24 | 2017-08-21 | 46.887 | 751,812 | -87,240 | 0.31% | 35,250,545 |
| 2017-08-22 | 2017-08-18 | 46.522 | 839,052 | -67,683 | 0.35% | 39,034,680 |
| 2017-08-21 | 2017-08-17 | 46.470 | 906,735 | -2,876 | 0.38% | 42,136,162 |
| 2017-08-18 | 2017-08-16 | 46.105 | 909,611 | -30,102 | 0.38% | 41,937,724 |
| 2017-08-17 | 2017-08-15 | 46.105 | 939,713 | -86,281 | 0.39% | 43,325,581 |
| 2017-08-16 | 2017-08-14 | 46.001 | 1,025,994 | -145,719 | 0.43% | 47,196,555 |
| 2017-08-15 | 2017-08-11 | 45.271 | 1,171,713 | -10,738 | 0.48% | 53,044,195 |
| 2017-08-14 | 2017-08-10 | 46.157 | 1,182,451 | -207,074 | 0.47% | 54,578,716 |
| 2017-08-11 | 2017-08-09 | 46.262 | 1,389,525 | +191 | 0.53% | 64,281,630 |
| 2017-08-10 | 2017-08-08 | 46.366 | 1,389,334 | -82,446 | 0.51% | 64,417,715 |
| 2017-08-09 | 2017-08-07 | 46.209 | 1,471,780 | +767 | 0.54% | 68,010,115 |
| 2017-08-08 | 2017-08-04 | 46.001 | 1,471,013 | -2,876 | 0.54% | 67,667,789 |
| 2017-08-07 | 2017-08-03 | 46.157 | 1,473,889 | -88,582 | 0.54% | 68,030,700 |
| 2017-08-04 | 2017-08-02 | 46.522 | 1,562,471 | -166,618 | 0.57% | 72,689,840 |
| 2017-08-03 | 2017-08-01 | 46.627 | 1,729,089 | +2,300 | 0.63% | 80,621,664 |
| 2017-08-02 | 2017-07-31 | 46.209 | 1,726,789 | -2,876 | 0.63% | 79,793,936 |
| 2017-08-01 | 2017-07-28 | 46.053 | 1,729,665 | -17,256 | 0.64% | 79,656,202 |
| 2017-07-31 | 2017-07-27 | 45.949 | 1,746,921 | -767 | 0.64% | 80,268,670 |
| 2017-07-28 | 2017-07-26 | 45.740 | 1,747,688 | -31,061 | 0.64% | 79,939,309 |
| 2017-07-27 | 2017-07-25 | 46.053 | 1,778,749 | -12,463 | 0.67% | 81,916,665 |
| 2017-07-25 | 2017-07-21 | 45.949 | 1,791,212 | -37,580 | 0.68% | 82,303,782 |
| 2017-07-21 | 2017-07-19 | 46.451 | 1,828,792 | -31,858 | 0.70% | 84,948,958 |
| 2017-07-20 | 2017-07-18 | 45.714 | 1,860,650 | +4,752 | 0.71% | 85,058,457 |
| 2017-07-19 | 2017-07-17 | 45.820 | 1,855,898 | +36,308 | 0.69% | 85,036,484 |
| 2017-07-18 | 2017-07-14 | 46.083 | 1,819,590 | +1,901 | 0.68% | 83,851,471 |
| 2017-07-14 | 2017-07-12 | 45.451 | 1,817,689 | +63,301 | 0.66% | 82,616,418 |
| 2017-07-13 | 2017-07-11 | 45.557 | 1,754,388 | -88,013 | 0.61% | 79,923,883 |
| 2017-07-12 | 2017-07-10 | 45.294 | 1,842,401 | +2,851 | 0.64% | 83,448,849 |
| 2017-07-11 | 2017-07-07 | 45.188 | 1,839,550 | +92,956 | 0.64% | 83,126,175 |
| 2017-07-10 | 2017-07-06 | 45.451 | 1,746,594 | +99,799 | 0.60% | 79,385,054 |
| 2017-07-07 | 2017-07-05 | 45.451 | 1,646,795 | +5,133 | 0.57% | 74,849,055 |
| 2017-07-06 | 2017-07-04 | 44.925 | 1,641,662 | +4,942 | 0.56% | 73,752,145 |
| 2017-07-05 | 2017-07-03 | 45.241 | 1,636,720 | +9,505 | 0.56% | 74,046,729 |
| 2017-07-04 | 2017-06-30 | 45.399 | 1,627,215 | +139,528 | 0.56% | 73,873,517 |
| 2017-06-30 | 2017-06-28 | 45.083 | 1,487,687 | -9,314 | 0.51% | 67,069,555 |
| 2017-06-29 | 2017-06-27 | 45.294 | 1,497,001 | +56,077 | 0.52% | 67,804,463 |
| 2017-06-28 | 2017-06-26 | 45.188 | 1,440,924 | -247,311 | 0.50% | 65,112,936 |
| 2017-06-27 | 2017-06-23 | 44.557 | 1,688,235 | +47,523 | 0.59% | 75,222,775 |
| 2017-06-26 | 2017-06-22 | 44.241 | 1,640,712 | +18,819 | 0.57% | 72,587,425 |
| 2017-06-23 | 2017-06-21 | 44.136 | 1,621,893 | -56,457 | 0.57% | 71,584,204 |
| 2017-06-22 | 2017-06-20 | 43.768 | 1,678,350 | -47,524 | 0.59% | 73,457,966 |
| 2017-06-21 | 2017-06-19 | 43.873 | 1,725,874 | +15,018 | 0.61% | 75,719,576 |
| 2017-06-20 | 2017-06-16 | 43.558 | 1,710,856 | +1,121,550 | 0.60% | 74,520,684 |
| 2017-06-19 | 2017-06-15 | 43.663 | 589,306 | -950 | 0.21% | 25,730,723 |
| 2017-06-16 | 2017-06-14 | 43.768 | 590,256 | +5,703 | 0.21% | 25,834,305 |
| 2017-06-15 | 2017-06-13 | 44.347 | 584,553 | +380 | 0.21% | 25,922,955 |
| 2017-06-14 | 2017-06-12 | 44.241 | 584,173 | -570 | 0.21% | 25,844,642 |
| 2017-06-13 | 2017-06-09 | 44.294 | 584,743 | +21,100 | 0.21% | 25,900,620 |
| 2017-06-12 | 2017-06-08 | 44.136 | 563,643 | -200,168 | 0.20% | 24,877,064 |
| 2017-06-09 | 2017-06-07 | 43.610 | 763,811 | -34,977 | 0.28% | 33,309,911 |
| 2017-06-08 | 2017-06-06 | 43.242 | 798,788 | -13,497 | 0.29% | 34,541,118 |
| 2017-06-07 | 2017-06-05 | 42.716 | 812,285 | +950 | 0.30% | 34,697,445 |
| 2017-06-06 | 2017-06-02 | 42.926 | 811,335 | -152,835 | 0.29% | 34,827,589 |
| 2017-06-05 | 2017-06-01 | 43.084 | 964,170 | -950,467 | 0.35% | 41,540,389 |
| 2017-06-02 | 2017-05-31 | 42.926 | 1,914,637 | -190 | 0.70% | 82,188,233 |
| 2017-05-31 | 2017-05-26 | 42.611 | 1,914,827 | -570 | 0.70% | 81,592,004 |
| 2017-05-29 | 2017-05-25 | 42.663 | 1,915,397 | -180,018 | 0.72% | 81,717,053 |
| 2017-05-26 | 2017-05-24 | 41.559 | 2,095,415 | -795,541 | 0.78% | 87,082,357 |
| 2017-05-25 | 2017-05-23 | 41.664 | 2,890,956 | -304,340 | 1.09% | 120,448,030 |
| 2017-05-23 | 2017-05-19 | 41.295 | 3,195,296 | +2,290,626 | 1.20% | 131,951,336 |
| 2017-05-22 | 2017-05-18 | 41.190 | 904,670 | -761 | 0.34% | 37,263,615 |
| 2017-05-19 | 2017-05-17 | 41.559 | 905,431 | -380 | 0.34% | 37,628,377 |
| 2017-05-18 | 2017-05-16 | 41.664 | 905,811 | -5,703 | 0.34% | 37,739,471 |
| 2017-05-17 | 2017-05-15 | 41.348 | 911,514 | -3,041 | 0.34% | 37,689,374 |
| 2017-05-15 | 2017-05-11 | 40.612 | 914,555 | +8,364 | 0.36% | 37,141,562 |
| 2017-05-12 | 2017-05-10 | 40.559 | 906,191 | +16,538 | 0.35% | 36,754,216 |
| 2017-05-11 | 2017-05-09 | 40.717 | 889,653 | +13,306 | 0.36% | 36,223,853 |
| 2017-05-10 | 2017-05-08 | 40.769 | 876,347 | +3,802 | 0.36% | 35,728,176 |
| 2017-05-08 | 2017-05-04 | 41.243 | 872,545 | -2,091 | 0.37% | 35,986,278 |
| 2017-05-04 | 2017-04-28 | 41.716 | 874,636 | +1,521 | 0.37% | 36,486,615 |
| 2017-05-02 | 2017-04-27 | 41.769 | 873,115 | -47,523 | 0.37% | 36,469,095 |
| 2017-04-28 | 2017-04-26 | 41.822 | 920,638 | +1,901 | 0.39% | 38,502,512 |
| 2017-04-27 | 2017-04-25 | 41.822 | 918,737 | +3,801 | 0.39% | 38,423,009 |
| 2017-04-21 | 2017-04-19 | 41.822 | 914,936 | -3,611 | 0.39% | 38,264,045 |
| 2017-04-20 | 2017-04-18 | 42.032 | 918,547 | -4,943 | 0.39% | 38,608,346 |
| 2017-04-19 | 2017-04-13 | 42.663 | 923,490 | +2,662 | 0.39% | 39,399,081 |
| 2017-04-13 | 2017-04-11 | 42.400 | 920,828 | +950 | 0.39% | 39,043,307 |
| 2017-04-12 | 2017-04-10 | 42.295 | 919,878 | +190 | 0.39% | 38,906,245 |
| 2017-04-11 | 2017-04-07 | 42.663 | 919,688 | -190 | 0.39% | 39,236,875 |
| 2017-04-05 | 2017-03-31 | 42.085 | 919,878 | -139,148 | 0.40% | 38,712,682 |
| 2017-04-03 | 2017-03-30 | 41.769 | 1,059,026 | -2,852 | 0.46% | 44,234,402 |
| 2017-03-30 | 2017-03-28 | 42.137 | 1,061,878 | +190 | 0.46% | 44,744,553 |
| 2017-03-29 | 2017-03-27 | 42.190 | 1,061,688 | -190 | 0.46% | 44,792,398 |
| 2017-03-28 | 2017-03-24 | 42.242 | 1,061,878 | -1,711 | 0.46% | 44,856,275 |
| 2017-03-27 | 2017-03-23 | 41.874 | 1,063,589 | -760 | 0.46% | 44,536,896 |
| 2017-03-22 | 2017-03-20 | 41.822 | 1,064,349 | -950 | 0.46% | 44,512,729 |
| 2017-03-21 | 2017-03-17 | 41.664 | 1,065,299 | -1,141 | 0.46% | 44,384,337 |
| 2017-03-20 | 2017-03-16 | 42.190 | 1,066,440 | -37,448 | 0.46% | 44,992,884 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,103,888 | +1,103,888 | 0.48% | 46,108,241 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy