History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 96,600 | +0 | 0.02% | 5,050,248 |
| 2025-10-13 | 2025-10-09 | 53.220 | 96,600 | +0 | 0.02% | 5,141,052 |
| 2025-10-10 | 2025-10-08 | 52.400 | 96,600 | +21,400 | 0.02% | 5,061,840 |
| 2025-10-03 | 2025-09-30 | 52.500 | 75,200 | -2,200 | 0.02% | 3,948,000 |
| 2025-09-29 | 2025-09-25 | 52.140 | 77,400 | +2,000 | 0.02% | 4,035,636 |
| 2025-09-25 | 2025-09-23 | 51.080 | 75,400 | +200 | 0.02% | 3,851,432 |
| 2025-09-24 | 2025-09-22 | 51.020 | 75,200 | -1,600 | 0.02% | 3,836,704 |
| 2025-09-23 | 2025-09-19 | 51.020 | 76,800 | +1,600 | 0.02% | 3,918,336 |
| 2025-09-22 | 2025-09-18 | 50.980 | 75,200 | -600 | 0.02% | 3,833,696 |
| 2025-09-19 | 2025-09-17 | 51.600 | 75,800 | -1,400 | 0.02% | 3,911,280 |
| 2025-09-18 | 2025-09-16 | 51.120 | 77,200 | +200 | 0.02% | 3,946,464 |
| 2025-09-17 | 2025-09-15 | 51.420 | 77,000 | +3,400 | 0.02% | 3,959,340 |
| 2025-09-16 | 2025-09-12 | 51.520 | 73,600 | -400 | 0.02% | 3,791,872 |
| 2025-09-15 | 2025-09-11 | 51.660 | 74,000 | -1,400 | 0.02% | 3,822,840 |
| 2025-09-11 | 2025-09-09 | 50.300 | 75,400 | +1,400 | 0.02% | 3,792,620 |
| 2025-09-10 | 2025-09-08 | 50.540 | 74,000 | -1,400 | 0.02% | 3,739,960 |
| 2025-09-05 | 2025-09-03 | 50.360 | 75,400 | +200 | 0.02% | 3,797,144 |
| 2025-09-04 | 2025-09-02 | 50.640 | 75,200 | -1,000 | 0.02% | 3,808,128 |
| 2025-09-03 | 2025-09-01 | 51.300 | 76,200 | -200 | 0.02% | 3,909,060 |
| 2025-08-27 | 2025-08-25 | 50.420 | 76,400 | -200 | 0.02% | 3,852,088 |
| 2025-08-26 | 2025-08-22 | 49.540 | 76,600 | -400 | 0.02% | 3,794,764 |
| 2025-08-22 | 2025-08-20 | 48.100 | 77,000 | -200 | 0.02% | 3,703,700 |
| 2025-08-15 | 2025-08-13 | 47.240 | 77,200 | -200 | 0.02% | 3,646,928 |
| 2025-08-06 | 2025-08-04 | 45.920 | 77,400 | +200 | 0.02% | 3,554,208 |
| 2025-08-01 | 2025-07-30 | 47.500 | 77,200 | -200 | 0.02% | 3,667,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 77,400 | -200 | 0.02% | 3,654,828 |
| 2025-07-23 | 2025-07-21 | 46.640 | 77,600 | -200 | 0.02% | 3,619,264 |
| 2025-06-30 | 2025-06-26 | 44.900 | 77,800 | +48,600 | 0.02% | 3,493,220 |
| 2025-03-10 | 2025-03-06 | 43.940 | 29,200 | +3,000 | 0.00% | 1,283,048 |
| 2025-03-07 | 2025-03-05 | 43.220 | 26,200 | -1,000 | 0.00% | 1,132,364 |
| 2025-03-06 | 2025-03-04 | 42.660 | 27,200 | +600 | 0.00% | 1,160,352 |
| 2025-03-05 | 2025-03-03 | 42.760 | 26,600 | -2,600 | 0.00% | 1,137,416 |
| 2025-03-03 | 2025-02-27 | 43.880 | 29,200 | +2,600 | 0.01% | 1,281,296 |
| 2025-02-28 | 2025-02-26 | 43.800 | 26,600 | -1,600 | 0.01% | 1,165,080 |
| 2025-02-27 | 2025-02-25 | 43.400 | 28,200 | +1,000 | 0.01% | 1,223,880 |
| 2025-02-26 | 2025-02-24 | 43.940 | 27,200 | +1,000 | 0.01% | 1,195,168 |
| 2025-02-24 | 2025-02-20 | 43.360 | 26,200 | -1,000 | 0.01% | 1,136,032 |
| 2025-02-21 | 2025-02-19 | 43.380 | 27,200 | -1,000 | 0.01% | 1,179,936 |
| 2025-02-20 | 2025-02-18 | 43.420 | 28,200 | +1,000 | 0.01% | 1,224,444 |
| 2025-02-18 | 2025-02-14 | 44.020 | 27,200 | -10,600 | 0.01% | 1,197,344 |
| 2025-01-22 | 2025-01-20 | 42.140 | 37,800 | +1,000 | 0.01% | 1,592,892 |
| 2025-01-20 | 2025-01-16 | 41.640 | 36,800 | -1,000 | 0.01% | 1,532,352 |
| 2025-01-03 | 2024-12-31 | 43.580 | 37,800 | -1,000 | 0.01% | 1,647,324 |
| 2024-12-30 | 2024-12-24 | 43.600 | 38,800 | +1,000 | 0.01% | 1,691,680 |
| 2024-12-23 | 2024-12-19 | 43.020 | 37,800 | -1,000 | 0.01% | 1,626,156 |
| 2024-12-20 | 2024-12-18 | 43.320 | 38,800 | +2,000 | 0.01% | 1,680,816 |
| 2024-12-19 | 2024-12-17 | 43.120 | 36,800 | -2,000 | 0.01% | 1,586,816 |
| 2024-12-18 | 2024-12-16 | 42.980 | 38,800 | +600 | 0.01% | 1,667,624 |
| 2024-12-17 | 2024-12-13 | 43.200 | 38,200 | +400 | 0.01% | 1,650,240 |
| 2024-12-10 | 2024-12-06 | 44.040 | 37,800 | -1,000 | 0.01% | 1,664,712 |
| 2024-12-06 | 2024-12-04 | 43.600 | 38,800 | +1,000 | 0.01% | 1,691,680 |
| 2024-12-04 | 2024-12-02 | 43.600 | 37,800 | +1,000 | 0.01% | 1,648,080 |
| 2024-12-03 | 2024-11-29 | 43.400 | 36,800 | -1,000 | 0.01% | 1,597,120 |
| 2024-11-29 | 2024-11-27 | 43.460 | 37,800 | -1,000 | 0.01% | 1,642,788 |
| 2024-11-27 | 2024-11-25 | 42.420 | 38,800 | +1,000 | 0.01% | 1,645,896 |
| 2024-11-26 | 2024-11-22 | 43.120 | 37,800 | -800 | 0.01% | 1,629,936 |
| 2024-11-25 | 2024-11-21 | 44.020 | 38,600 | +1,800 | 0.01% | 1,699,172 |
| 2024-11-22 | 2024-11-20 | 44.180 | 36,800 | -2,000 | 0.01% | 1,625,824 |
| 2024-11-21 | 2024-11-19 | 44.140 | 38,800 | +1,600 | 0.01% | 1,712,632 |
| 2024-11-20 | 2024-11-18 | 43.780 | 37,200 | -600 | 0.01% | 1,628,616 |
| 2024-11-14 | 2024-11-12 | 45.200 | 37,800 | -1,000 | 0.01% | 1,708,560 |
| 2024-11-13 | 2024-11-11 | 45.700 | 38,800 | +1,000 | 0.01% | 1,773,160 |
| 2024-11-12 | 2024-11-08 | 45.860 | 37,800 | +1,400 | 0.01% | 1,733,508 |
| 2024-11-07 | 2024-11-05 | 45.880 | 36,400 | -1,000 | 0.01% | 1,670,032 |
| 2024-11-06 | 2024-11-04 | 44.500 | 37,400 | +2,000 | 0.01% | 1,664,300 |
| 2024-11-05 | 2024-11-01 | 43.920 | 35,400 | -1,000 | 0.01% | 1,554,768 |
| 2024-11-01 | 2024-10-30 | 43.560 | 36,400 | -1,000 | 0.01% | 1,585,584 |
| 2024-10-30 | 2024-10-28 | 44.460 | 37,400 | +1,000 | 0.01% | 1,662,804 |
| 2024-10-29 | 2024-10-25 | 44.720 | 36,400 | +200 | 0.01% | 1,627,808 |
| 2024-10-28 | 2024-10-24 | 44.560 | 36,200 | +800 | 0.01% | 1,613,072 |
| 2024-10-25 | 2024-10-23 | 44.740 | 35,400 | +10,600 | 0.01% | 1,583,796 |
| 2024-10-16 | 2024-10-14 | 44.820 | 24,800 | -200 | 0.01% | 1,111,536 |
| 2024-10-14 | 2024-10-09 | 44.460 | 25,000 | -1,200 | 0.01% | 1,111,500 |
| 2024-10-04 | 2024-10-02 | 51.480 | 26,200 | -200 | 0.01% | 1,348,776 |
| 2024-10-03 | 2024-09-30 | 46.260 | 26,400 | +200 | 0.01% | 1,221,264 |
| 2024-09-27 | 2024-09-25 | 39.080 | 26,200 | +1,200 | 0.01% | 1,023,896 |
| 2024-09-26 | 2024-09-24 | 38.480 | 25,000 | -2,400 | 0.01% | 962,000 |
| 2024-09-24 | 2024-09-20 | 36.340 | 27,400 | +2,400 | 0.01% | 995,716 |
| 2024-09-13 | 2024-09-11 | 36.060 | 25,000 | -2,400 | 0.01% | 901,500 |
| 2024-09-11 | 2024-09-09 | 36.140 | 27,400 | +1,200 | 0.01% | 990,236 |
| 2024-09-10 | 2024-09-05 | 36.780 | 26,200 | +1,200 | 0.01% | 963,636 |
| 2024-09-09 | 2024-09-04 | 36.700 | 25,000 | -800 | 0.01% | 917,500 |
| 2024-09-05 | 2024-09-03 | 37.020 | 25,800 | -400 | 0.01% | 955,116 |
| 2024-09-03 | 2024-08-30 | 37.620 | 26,200 | +1,200 | 0.01% | 985,644 |
| 2024-09-02 | 2024-08-29 | 37.280 | 25,000 | -2,400 | 0.01% | 932,000 |
| 2024-08-30 | 2024-08-28 | 37.280 | 27,400 | +1,200 | 0.01% | 1,021,472 |
| 2024-08-29 | 2024-08-27 | 37.420 | 26,200 | -1,200 | 0.01% | 980,404 |
| 2024-08-28 | 2024-08-26 | 37.540 | 27,400 | +600 | 0.01% | 1,028,596 |
| 2024-08-27 | 2024-08-23 | 37.440 | 26,800 | +400 | 0.01% | 1,003,392 |
| 2024-08-26 | 2024-08-22 | 37.440 | 26,400 | +200 | 0.01% | 988,416 |
| 2024-08-23 | 2024-08-21 | 37.500 | 26,200 | +1,200 | 0.01% | 982,500 |
| 2024-08-21 | 2024-08-19 | 37.760 | 25,000 | -2,400 | 0.01% | 944,000 |
| 2024-08-19 | 2024-08-15 | 37.500 | 27,400 | +1,200 | 0.01% | 1,027,500 |
| 2024-08-15 | 2024-08-13 | 37.380 | 26,200 | +1,200 | 0.01% | 979,356 |
| 2024-08-14 | 2024-08-12 | 37.100 | 25,000 | -2,400 | 0.01% | 927,500 |
| 2024-08-13 | 2024-08-09 | 37.560 | 27,400 | +1,400 | 0.01% | 1,029,144 |
| 2024-08-12 | 2024-08-08 | 37.320 | 26,000 | +1,000 | 0.01% | 970,320 |
| 2024-08-09 | 2024-08-07 | 37.240 | 25,000 | -800 | 0.01% | 931,000 |
| 2024-08-08 | 2024-08-06 | 37.260 | 25,800 | -400 | 0.01% | 961,308 |
| 2024-08-07 | 2024-08-05 | 37.560 | 26,200 | -1,200 | 0.01% | 984,072 |
| 2024-08-06 | 2024-08-02 | 37.640 | 27,400 | +1,200 | 0.01% | 1,031,336 |
| 2024-08-05 | 2024-08-01 | 37.860 | 26,200 | -1,200 | 0.01% | 991,932 |
| 2024-08-01 | 2024-07-30 | 37.160 | 27,400 | +1,200 | 0.01% | 1,018,184 |
| 2024-07-31 | 2024-07-29 | 37.300 | 26,200 | -1,200 | 0.01% | 977,260 |
| 2024-07-29 | 2024-07-25 | 37.760 | 27,400 | +1,200 | 0.01% | 1,034,624 |
| 2024-07-25 | 2024-07-23 | 38.320 | 26,200 | -800 | 0.01% | 1,003,984 |
| 2024-07-24 | 2024-07-22 | 39.200 | 27,000 | +2,000 | 0.01% | 1,058,400 |
| 2024-07-23 | 2024-07-19 | 39.140 | 25,000 | -1,200 | 0.01% | 978,500 |
| 2024-07-22 | 2024-07-18 | 39.320 | 26,200 | +1,200 | 0.01% | 1,030,184 |
| 2024-07-19 | 2024-07-17 | 39.060 | 25,000 | -1,200 | 0.01% | 976,500 |
| 2024-07-15 | 2024-07-11 | 38.880 | 26,200 | +1,200 | 0.01% | 1,018,656 |
| 2024-07-12 | 2024-07-10 | 38.040 | 25,000 | -1,200 | 0.01% | 951,000 |
| 2024-07-09 | 2024-07-05 | 38.020 | 26,200 | +1,200 | 0.01% | 996,124 |
| 2024-07-08 | 2024-07-04 | 38.400 | 25,000 | -1,200 | 0.01% | 960,000 |
| 2024-07-03 | 2024-06-28 | 38.200 | 26,200 | +1,200 | 0.01% | 1,000,840 |
| 2024-07-02 | 2024-06-27 | 38.300 | 25,000 | -1,200 | 0.01% | 957,500 |
| 2024-06-20 | 2024-06-18 | 39.100 | 26,200 | -1,200 | 0.01% | 1,024,420 |
| 2024-06-19 | 2024-06-17 | 39.180 | 27,400 | -600 | 0.01% | 1,073,532 |
| 2024-06-17 | 2024-06-13 | 39.060 | 28,000 | +600 | 0.01% | 1,093,680 |
| 2024-06-12 | 2024-06-07 | 39.560 | 27,400 | +1,200 | 0.01% | 1,083,944 |
| 2024-06-07 | 2024-06-05 | 39.840 | 26,200 | -1,000 | 0.01% | 1,043,808 |
| 2024-06-06 | 2024-06-04 | 39.860 | 27,200 | -200 | 0.01% | 1,084,192 |
| 2024-05-31 | 2024-05-29 | 39.980 | 27,400 | -1,200 | 0.01% | 1,095,452 |
| 2024-05-30 | 2024-05-28 | 39.840 | 28,600 | +1,200 | 0.01% | 1,139,424 |
| 2024-05-28 | 2024-05-24 | 39.600 | 27,400 | -1,200 | 0.01% | 1,085,040 |
| 2024-05-27 | 2024-05-23 | 40.280 | 28,600 | +1,200 | 0.01% | 1,152,008 |
| 2024-05-23 | 2024-05-21 | 40.800 | 27,400 | +1,000 | 0.01% | 1,117,920 |
| 2024-05-22 | 2024-05-20 | 41.500 | 26,400 | -1,000 | 0.01% | 1,095,600 |
| 2024-05-21 | 2024-05-17 | 41.000 | 27,400 | -1,000 | 0.01% | 1,123,400 |
| 2024-05-17 | 2024-05-14 | 41.300 | 28,400 | +1,200 | 0.01% | 1,172,920 |
| 2024-05-16 | 2024-05-13 | 40.900 | 27,200 | -1,200 | 0.01% | 1,112,480 |
| 2024-05-14 | 2024-05-10 | 40.700 | 28,400 | +200 | 0.01% | 1,155,880 |
| 2024-05-13 | 2024-05-09 | 40.660 | 28,200 | +400 | 0.01% | 1,146,612 |
| 2024-05-08 | 2024-05-06 | 40.660 | 27,800 | +400 | 0.01% | 1,130,348 |
| 2024-02-27 | 2024-02-23 | 38.720 | 27,400 | +5,000 | 0.01% | 1,060,928 |
| 2023-12-06 | 2023-12-04 | 38.780 | 22,400 | -540,000 | 0.01% | 868,672 |
| 2023-11-15 | 2023-11-13 | 39.560 | 562,400 | +1,200 | 0.16% | 22,248,544 |
| 2023-08-04 | 2023-08-02 | 44.300 | 561,200 | +1,600 | 0.16% | 24,861,160 |
| 2023-07-18 | 2023-07-13 | 44.240 | 559,600 | -800 | 0.16% | 24,756,704 |
| 2023-03-10 | 2023-03-08 | 46.200 | 560,400 | +200 | 0.15% | 25,890,480 |
| 2023-03-09 | 2023-03-07 | 47.180 | 560,200 | -1,700 | 0.15% | 26,430,236 |
| 2023-03-08 | 2023-03-06 | 48.000 | 561,900 | +1,700 | 0.15% | 26,971,200 |
| 2022-08-12 | 2022-08-10 | 48.720 | 560,200 | -1,000 | 0.18% | 27,292,944 |
| 2022-07-25 | 2022-07-21 | 50.731 | 561,200 | +4,772 | 0.18% | 28,470,439 |
| 2022-05-24 | 2022-05-20 | 49.259 | 556,428 | +376,769 | 0.20% | 27,408,997 |
| 2022-04-01 | 2022-03-30 | 53.697 | 179,659 | -9,915 | 0.07% | 9,647,072 |
| 2022-03-28 | 2022-03-24 | 53.394 | 189,574 | +1,586 | 0.07% | 10,122,114 |
| 2022-03-25 | 2022-03-23 | 53.636 | 187,988 | -396 | 0.07% | 10,082,935 |
| 2022-03-09 | 2022-03-07 | 55.068 | 188,384 | -8,527 | 0.06% | 10,373,974 |
| 2022-03-08 | 2022-03-04 | 56.884 | 196,911 | +8,527 | 0.06% | 11,201,021 |
| 2022-03-04 | 2022-03-02 | 57.973 | 188,384 | -8,924 | 0.06% | 10,921,173 |
| 2022-03-03 | 2022-03-01 | 58.457 | 197,308 | +8,924 | 0.06% | 11,534,044 |
| 2022-02-15 | 2022-02-11 | 58.013 | 188,384 | +7,932 | 0.06% | 10,928,773 |
| 2022-02-11 | 2022-02-09 | 58.639 | 180,452 | +1,983 | 0.05% | 10,581,451 |
| 2022-02-10 | 2022-02-08 | 57.852 | 178,469 | -1,983 | 0.05% | 10,324,771 |
| 2022-02-04 | 2022-01-27 | 58.397 | 180,452 | -199 | 0.05% | 10,537,772 |
| 2022-01-28 | 2022-01-26 | 59.445 | 180,651 | +199 | 0.05% | 10,738,881 |
| 2022-01-27 | 2022-01-25 | 59.183 | 180,452 | +991 | 0.05% | 10,679,731 |
| 2022-01-26 | 2022-01-24 | 60.394 | 179,461 | -1,983 | 0.05% | 10,838,281 |
| 2022-01-25 | 2022-01-21 | 60.394 | 181,444 | +1,983 | 0.05% | 10,958,041 |
| 2022-01-24 | 2022-01-20 | 60.978 | 179,461 | -1,586 | 0.05% | 10,943,261 |
| 2022-01-21 | 2022-01-19 | 60.212 | 181,047 | +1,586 | 0.05% | 10,901,197 |
| 2022-01-19 | 2022-01-17 | 60.071 | 179,461 | +1,983 | 0.05% | 10,780,361 |
| 2022-01-18 | 2022-01-14 | 59.688 | 177,478 | -1,983 | 0.05% | 10,593,220 |
| 2021-12-21 | 2021-12-17 | 62.249 | 179,461 | +1,388 | 0.06% | 11,171,321 |
| 2021-12-20 | 2021-12-16 | 63.621 | 178,073 | -1,388 | 0.06% | 11,329,175 |
| 2021-10-22 | 2021-10-20 | 61.584 | 179,461 | +1,983 | 0.06% | 11,051,861 |
| 2021-10-21 | 2021-10-19 | 61.624 | 177,478 | -1,983 | 0.06% | 10,936,900 |
| 2021-10-20 | 2021-10-18 | 60.918 | 179,461 | -991 | 0.06% | 10,932,401 |
| 2021-10-15 | 2021-10-11 | 61.463 | 180,452 | -2,777 | 0.06% | 11,091,050 |
| 2021-10-12 | 2021-10-08 | 61.281 | 183,229 | +2,777 | 0.06% | 11,228,468 |
| 2021-09-28 | 2021-09-24 | 59.970 | 180,452 | -2,975 | 0.06% | 10,821,691 |
| 2021-09-27 | 2021-09-23 | 60.091 | 183,427 | +992 | 0.06% | 11,022,301 |
| 2021-09-14 | 2021-09-10 | 62.612 | 182,435 | -5,949 | 0.06% | 11,422,690 |
| 2021-09-10 | 2021-09-08 | 61.826 | 188,384 | +991 | 0.06% | 11,646,971 |
| 2021-09-09 | 2021-09-07 | 62.007 | 187,393 | -10,906 | 0.06% | 11,619,722 |
| 2021-09-07 | 2021-09-03 | 60.515 | 198,299 | +4,957 | 0.07% | 11,999,974 |
| 2021-09-06 | 2021-09-02 | 60.736 | 193,342 | -4,957 | 0.07% | 11,742,903 |
| 2021-09-01 | 2021-08-30 | 59.869 | 198,299 | +4,957 | 0.07% | 11,871,974 |
| 2021-08-31 | 2021-08-27 | 60.010 | 193,342 | -4,957 | 0.07% | 11,602,503 |
| 2021-08-30 | 2021-08-26 | 59.647 | 198,299 | +3,172 | 0.07% | 11,827,974 |
| 2021-08-27 | 2021-08-25 | 60.918 | 195,127 | +1,785 | 0.07% | 11,886,742 |
| 2021-08-26 | 2021-08-24 | 60.797 | 193,342 | -4,957 | 0.07% | 11,754,603 |
| 2021-08-24 | 2021-08-20 | 58.518 | 198,299 | -4,958 | 0.07% | 11,603,974 |
| 2021-08-16 | 2021-08-12 | 61.442 | 203,257 | +8,725 | 0.07% | 12,488,605 |
| 2021-08-13 | 2021-08-11 | 61.866 | 194,532 | -11,105 | 0.07% | 12,034,924 |
| 2021-08-12 | 2021-08-10 | 62.249 | 205,637 | +8,131 | 0.07% | 12,800,758 |
| 2021-08-11 | 2021-08-09 | 61.684 | 197,506 | -5,751 | 0.07% | 12,183,057 |
| 2021-08-03 | 2021-07-30 | 59.425 | 203,257 | +6,941 | 0.07% | 12,078,605 |
| 2021-08-02 | 2021-07-29 | 59.970 | 196,316 | -6,941 | 0.06% | 11,773,053 |
| 2021-07-28 | 2021-07-26 | 60.071 | 203,257 | -6,147 | 0.06% | 12,209,805 |
| 2021-07-27 | 2021-07-23 | 62.955 | 209,404 | +3,371 | 0.07% | 13,183,091 |
| 2021-07-26 | 2021-07-22 | 64.208 | 206,033 | -4,164 | 0.06% | 13,229,057 |
| 2021-07-23 | 2021-07-21 | 64.046 | 210,197 | -4,522 | 0.07% | 13,462,307 |
| 2021-07-21 | 2021-07-19 | 63.458 | 214,719 | -9,858 | 0.07% | 13,625,599 |
| 2021-07-20 | 2021-07-16 | 63.397 | 224,577 | +6,704 | 0.07% | 14,237,498 |
| 2021-07-19 | 2021-07-15 | 64.127 | 217,873 | +1,774 | 0.07% | 13,971,605 |
| 2021-07-16 | 2021-07-14 | 63.174 | 216,099 | +1,380 | 0.07% | 13,651,795 |
| 2021-07-08 | 2021-07-06 | 63.235 | 214,719 | +2,761 | 0.06% | 13,577,683 |
| 2021-07-07 | 2021-07-05 | 63.113 | 211,958 | -2,761 | 0.06% | 13,377,292 |
| 2021-07-06 | 2021-07-02 | 62.829 | 214,719 | +9,859 | 0.06% | 13,490,563 |
| 2021-07-05 | 2021-06-30 | 64.695 | 204,860 | -9,859 | 0.06% | 13,253,484 |
| 2021-07-02 | 2021-06-29 | 64.533 | 214,719 | +9,859 | 0.06% | 13,856,467 |
| 2021-06-30 | 2021-06-28 | 65.203 | 204,860 | -9,859 | 0.06% | 13,357,384 |
| 2021-06-24 | 2021-06-22 | 63.316 | 214,719 | -9,661 | 0.06% | 13,595,107 |
| 2021-06-23 | 2021-06-21 | 63.154 | 224,380 | +9,661 | 0.07% | 14,170,385 |
| 2021-06-21 | 2021-06-17 | 63.762 | 214,719 | -9,858 | 0.06% | 13,690,939 |
| 2021-06-18 | 2021-06-16 | 63.478 | 224,577 | +2,563 | 0.07% | 14,255,722 |
| 2021-06-17 | 2021-06-15 | 64.675 | 222,014 | +7,295 | 0.07% | 14,358,764 |
| 2021-06-10 | 2021-06-08 | 65.649 | 214,719 | +9,859 | 0.06% | 14,096,048 |
| 2021-06-09 | 2021-06-07 | 66.115 | 204,860 | -9,859 | 0.06% | 13,544,404 |
| 2021-06-03 | 2021-06-01 | 67.109 | 214,719 | +8,084 | 0.06% | 14,409,681 |
| 2021-06-02 | 2021-05-31 | 67.515 | 206,635 | -8,084 | 0.06% | 13,951,008 |
| 2021-05-28 | 2021-05-26 | 66.927 | 214,719 | +12,619 | 0.07% | 14,370,477 |
| 2021-05-21 | 2021-05-18 | 65.060 | 202,100 | +1,183 | 0.06% | 13,148,725 |
| 2021-05-18 | 2021-05-14 | 63.722 | 200,917 | -3,943 | 0.06% | 12,802,742 |
| 2021-05-17 | 2021-05-13 | 61.977 | 204,860 | -5,915 | 0.07% | 12,696,580 |
| 2021-05-14 | 2021-05-12 | 62.991 | 210,775 | +16,168 | 0.07% | 13,276,973 |
| 2021-05-13 | 2021-05-11 | 62.241 | 194,607 | -15,971 | 0.06% | 12,112,455 |
| 2021-05-12 | 2021-05-10 | 62.585 | 210,578 | +18,140 | 0.07% | 13,179,124 |
| 2021-05-11 | 2021-05-07 | 61.916 | 192,438 | -8,873 | 0.06% | 11,914,992 |
| 2021-05-10 | 2021-05-06 | 63.478 | 201,311 | +394 | 0.07% | 12,778,840 |
| 2021-05-04 | 2021-04-30 | 63.478 | 200,917 | -9,858 | 0.07% | 12,753,830 |
| 2021-04-29 | 2021-04-27 | 62.707 | 210,775 | +19,717 | 0.07% | 13,217,109 |
| 2021-04-28 | 2021-04-26 | 62.626 | 191,058 | -9,859 | 0.06% | 11,965,208 |
| 2021-04-26 | 2021-04-22 | 62.849 | 200,917 | -4,337 | 0.07% | 12,627,474 |
| 2021-04-23 | 2021-04-21 | 63.093 | 205,254 | +14,196 | 0.07% | 12,950,019 |
| 2021-04-21 | 2021-04-19 | 62.727 | 191,058 | -17,745 | 0.06% | 11,984,588 |
| 2021-04-20 | 2021-04-16 | 61.247 | 208,803 | +17,745 | 0.07% | 12,788,459 |
| 2021-04-15 | 2021-04-13 | 60.354 | 191,058 | -9,661 | 0.06% | 11,531,096 |
| 2021-04-13 | 2021-04-09 | 61.571 | 200,719 | -9,859 | 0.07% | 12,358,494 |
| 2021-04-12 | 2021-04-08 | 62.809 | 210,578 | +9,859 | 0.07% | 13,226,116 |
| 2021-04-07 | 2021-03-31 | 61.673 | 200,719 | +8,872 | 0.07% | 12,378,854 |
| 2021-04-01 | 2021-03-30 | 61.875 | 191,847 | -8,872 | 0.07% | 11,870,615 |
| 2021-03-29 | 2021-03-25 | 60.435 | 200,719 | -9,859 | 0.07% | 12,130,463 |
| 2021-03-25 | 2021-03-23 | 61.652 | 210,578 | +9,859 | 0.07% | 12,982,612 |
| 2021-03-22 | 2021-03-18 | 62.951 | 200,719 | +9,661 | 0.07% | 12,635,390 |
| 2021-03-19 | 2021-03-17 | 62.829 | 191,058 | -9,661 | 0.07% | 12,003,968 |
| 2021-03-11 | 2021-03-09 | 60.983 | 200,719 | -9,267 | 0.07% | 12,240,406 |
| 2021-03-10 | 2021-03-08 | 61.652 | 209,986 | -10,450 | 0.07% | 12,946,114 |
| 2021-03-09 | 2021-03-05 | 64.574 | 220,436 | -9,859 | 0.08% | 14,234,347 |
| 2021-03-08 | 2021-03-04 | 65.182 | 230,295 | +29,576 | 0.08% | 15,011,138 |
| 2021-03-05 | 2021-03-03 | 67.292 | 200,719 | -29,576 | 0.07% | 13,506,796 |
| 2021-03-04 | 2021-03-02 | 65.669 | 230,295 | +19,717 | 0.08% | 15,123,266 |
| 2021-03-03 | 2021-03-01 | 66.967 | 210,578 | -19,717 | 0.07% | 14,101,876 |
| 2021-02-09 | 2021-02-05 | 67.637 | 230,295 | +29,576 | 0.07% | 15,576,450 |
| 2021-02-08 | 2021-02-04 | 67.556 | 200,719 | -57,574 | 0.06% | 13,559,732 |
| 2021-02-05 | 2021-02-03 | 68.164 | 258,293 | +27,998 | 0.08% | 17,606,389 |
| 2021-02-01 | 2021-01-28 | 65.913 | 230,295 | -7,887 | 0.07% | 15,179,330 |
| 2021-01-29 | 2021-01-27 | 68.022 | 238,182 | +8,084 | 0.08% | 16,201,711 |
| 2021-01-28 | 2021-01-26 | 67.718 | 230,098 | -55,207 | 0.07% | 15,581,797 |
| 2021-01-27 | 2021-01-25 | 69.280 | 285,305 | -23,661 | 0.09% | 19,765,985 |
| 2021-01-26 | 2021-01-22 | 68.590 | 308,966 | +28,590 | 0.10% | 21,192,112 |
| 2021-01-25 | 2021-01-21 | 69.300 | 280,376 | -4,929 | 0.09% | 19,430,191 |
| 2021-01-21 | 2021-01-19 | 67.272 | 285,305 | -29,576 | 0.09% | 19,192,974 |
| 2021-01-20 | 2021-01-18 | 68.104 | 314,881 | +15,774 | 0.10% | 21,444,512 |
| 2021-01-18 | 2021-01-14 | 68.144 | 299,107 | -29,576 | 0.10% | 20,382,383 |
| 2021-01-15 | 2021-01-13 | 69.382 | 328,683 | +29,576 | 0.11% | 22,804,562 |
| 2021-01-14 | 2021-01-12 | 69.848 | 299,107 | -29,576 | 0.10% | 20,892,094 |
| 2021-01-13 | 2021-01-11 | 67.170 | 328,683 | +29,576 | 0.11% | 22,077,750 |
| 2021-01-04 | 2020-12-29 | 62.261 | 299,107 | -29,576 | 0.10% | 18,622,666 |
| 2020-12-30 | 2020-12-28 | 62.261 | 328,683 | +29,576 | 0.11% | 20,464,093 |
| 2020-12-29 | 2020-12-24 | 61.490 | 299,107 | +24,646 | 0.10% | 18,392,082 |
| 2020-12-28 | 2020-12-22 | 61.044 | 274,461 | -24,646 | 0.09% | 16,754,104 |
| 2020-12-22 | 2020-12-18 | 61.287 | 299,107 | -29,576 | 0.10% | 18,331,402 |
| 2020-12-21 | 2020-12-17 | 62.038 | 328,683 | +29,576 | 0.11% | 20,390,745 |
| 2020-12-15 | 2020-12-11 | 60.212 | 299,107 | -9,859 | 0.10% | 18,009,798 |
| 2020-12-10 | 2020-12-08 | 61.713 | 308,966 | -29,575 | 0.11% | 19,067,260 |
| 2020-12-09 | 2020-12-07 | 61.855 | 338,541 | +29,575 | 0.12% | 20,940,501 |
| 2020-12-04 | 2020-12-02 | 62.119 | 308,966 | +55,208 | 0.11% | 19,192,620 |
| 2020-12-02 | 2020-11-30 | 60.577 | 253,758 | +8,281 | 0.09% | 15,371,913 |
| 2020-12-01 | 2020-11-27 | 60.902 | 245,477 | -8,281 | 0.09% | 14,949,955 |
| 2020-11-26 | 2020-11-24 | 60.699 | 253,758 | +19,717 | 0.09% | 15,402,801 |
| 2020-11-25 | 2020-11-23 | 61.206 | 234,041 | -19,717 | 0.08% | 14,324,703 |
| 2020-11-24 | 2020-11-20 | 60.354 | 253,758 | +13,802 | 0.09% | 15,315,285 |
| 2020-11-23 | 2020-11-19 | 60.273 | 239,956 | +5,520 | 0.09% | 14,462,809 |
| 2020-11-20 | 2020-11-18 | 60.252 | 234,436 | +395 | 0.08% | 14,125,347 |
| 2020-11-18 | 2020-11-16 | 59.968 | 234,041 | -19,717 | 0.08% | 14,035,076 |
| 2020-11-13 | 2020-11-11 | 59.258 | 253,758 | -9,859 | 0.09% | 15,037,294 |
| 2020-11-12 | 2020-11-10 | 59.989 | 263,617 | +9,859 | 0.10% | 15,814,050 |
| 2020-11-11 | 2020-11-09 | 60.821 | 253,758 | +13,802 | 0.09% | 15,433,689 |
| 2020-11-09 | 2020-11-05 | 59.319 | 239,956 | -17,154 | 0.09% | 14,234,013 |
| 2020-11-06 | 2020-11-04 | 57.007 | 257,110 | +17,154 | 0.09% | 14,656,952 |
| 2020-11-03 | 2020-10-30 | 56.236 | 239,956 | +1,971 | 0.09% | 13,494,078 |
| 2020-11-02 | 2020-10-29 | 57.088 | 237,985 | +17,746 | 0.09% | 13,586,014 |
| 2020-10-30 | 2020-10-28 | 56.398 | 220,239 | -19,717 | 0.08% | 12,421,024 |
| 2020-10-29 | 2020-10-27 | 56.256 | 239,956 | -13,999 | 0.09% | 13,498,946 |
| 2020-10-28 | 2020-10-23 | 57.189 | 253,955 | +19,717 | 0.09% | 14,523,464 |
| 2020-10-27 | 2020-10-22 | 57.473 | 234,238 | -39,434 | 0.08% | 13,462,394 |
| 2020-10-23 | 2020-10-21 | 57.717 | 273,672 | +13,013 | 0.10% | 15,795,414 |
| 2020-10-22 | 2020-10-20 | 57.412 | 260,659 | +26,421 | 0.09% | 14,965,028 |
| 2020-10-21 | 2020-10-19 | 56.804 | 234,238 | -29,576 | 0.08% | 13,305,579 |
| 2020-10-20 | 2020-10-16 | 57.311 | 263,814 | +19,717 | 0.10% | 15,119,404 |
| 2020-10-19 | 2020-10-15 | 56.925 | 244,097 | -29,575 | 0.09% | 13,895,318 |
| 2020-10-16 | 2020-10-14 | 57.311 | 273,672 | +19,717 | 0.10% | 15,684,374 |
| 2020-10-15 | 2020-10-12 | 57.493 | 253,955 | +33,716 | 0.09% | 14,600,744 |
| 2020-10-14 | 2020-10-09 | 55.972 | 220,239 | -19,717 | 0.08% | 12,327,196 |
| 2020-10-06 | 2020-09-30 | 53.882 | 239,956 | +19,717 | 0.09% | 12,929,391 |
| 2020-10-05 | 2020-09-29 | 54.045 | 220,239 | -19,717 | 0.08% | 11,902,737 |
| 2020-09-28 | 2020-09-24 | 53.720 | 239,956 | +14,590 | 0.09% | 12,890,447 |
| 2020-09-25 | 2020-09-23 | 54.816 | 225,366 | -14,590 | 0.08% | 12,353,560 |
| 2020-09-21 | 2020-09-17 | 54.978 | 239,956 | +15,576 | 0.08% | 13,192,262 |
| 2020-09-18 | 2020-09-16 | 55.079 | 224,380 | -12,224 | 0.08% | 12,358,688 |
| 2020-09-17 | 2020-09-15 | 55.343 | 236,604 | +16,365 | 0.08% | 13,094,377 |
| 2020-09-16 | 2020-09-14 | 54.491 | 220,239 | -19,717 | 0.08% | 12,001,033 |
| 2020-09-15 | 2020-09-11 | 54.207 | 239,956 | -19,717 | 0.08% | 13,007,279 |
| 2020-09-14 | 2020-09-10 | 53.740 | 259,673 | +39,434 | 0.09% | 13,954,913 |
| 2020-09-11 | 2020-09-09 | 53.821 | 220,239 | -44,364 | 0.08% | 11,853,589 |
| 2020-09-08 | 2020-09-04 | 56.094 | 264,603 | -19,717 | 0.09% | 14,842,542 |
| 2020-09-07 | 2020-09-03 | 56.499 | 284,320 | +19,717 | 0.10% | 16,063,900 |
| 2020-09-01 | 2020-08-28 | 56.499 | 264,603 | +24,647 | 0.09% | 14,949,902 |
| 2020-08-28 | 2020-08-26 | 54.694 | 239,956 | -1,972 | 0.08% | 13,124,111 |
| 2020-08-19 | 2020-08-17 | 55.749 | 241,928 | +17,351 | 0.08% | 13,487,183 |
| 2020-08-18 | 2020-08-14 | 54.390 | 224,577 | -19,717 | 0.08% | 12,214,634 |
| 2020-08-05 | 2020-08-03 | 54.836 | 244,294 | -197 | 0.08% | 13,396,064 |
| 2020-08-04 | 2020-07-31 | 53.700 | 244,491 | +197 | 0.08% | 13,129,107 |
| 2020-08-03 | 2020-07-30 | 53.071 | 244,294 | +1,972 | 0.08% | 12,964,892 |
| 2020-07-28 | 2020-07-24 | 52.239 | 242,322 | +19,717 | 0.08% | 12,658,681 |
| 2020-07-27 | 2020-07-23 | 54.698 | 222,605 | -19,717 | 0.08% | 12,176,011 |
| 2020-07-24 | 2020-07-22 | 53.798 | 242,322 | -7,876 | 0.08% | 13,036,471 |
| 2020-07-23 | 2020-07-21 | 54.575 | 250,198 | +9,781 | 0.08% | 13,654,592 |
| 2020-07-21 | 2020-07-17 | 52.858 | 240,417 | -49,688 | 0.08% | 12,707,849 |
| 2020-07-20 | 2020-07-16 | 52.387 | 290,105 | -4,890 | 0.10% | 15,197,798 |
| 2020-07-07 | 2020-07-03 | 50.915 | 294,995 | +74,140 | 0.10% | 15,019,668 |
| 2020-07-06 | 2020-07-02 | 49.893 | 220,855 | +19,562 | 0.08% | 11,019,031 |
| 2020-07-03 | 2020-06-30 | 47.684 | 201,293 | -39,124 | 0.07% | 9,598,504 |
| 2020-07-02 | 2020-06-29 | 47.234 | 240,417 | +39,124 | 0.09% | 11,355,950 |
| 2020-06-29 | 2020-06-24 | 47.439 | 201,293 | -19,562 | 0.07% | 9,549,112 |
| 2020-06-26 | 2020-06-23 | 47.337 | 220,855 | -19,562 | 0.08% | 10,454,531 |
| 2020-06-24 | 2020-06-22 | 46.989 | 240,417 | +29,343 | 0.09% | 11,296,959 |
| 2020-06-22 | 2020-06-18 | 46.314 | 211,074 | +9,781 | 0.08% | 9,775,732 |
| 2020-06-19 | 2020-06-17 | 45.844 | 201,293 | -19,562 | 0.07% | 9,228,064 |
| 2020-06-18 | 2020-06-16 | 45.783 | 220,855 | +9,781 | 0.08% | 10,111,316 |
| 2020-06-17 | 2020-06-15 | 45.006 | 211,074 | +9,781 | 0.08% | 9,499,508 |
| 2020-06-16 | 2020-06-12 | 45.537 | 201,293 | -9,781 | 0.07% | 9,166,324 |
| 2020-06-15 | 2020-06-11 | 45.476 | 211,074 | -9,781 | 0.08% | 9,598,776 |
| 2020-06-12 | 2020-06-10 | 46.048 | 220,855 | +9,781 | 0.08% | 10,170,024 |
| 2020-06-11 | 2020-06-09 | 45.987 | 211,074 | +9,781 | 0.08% | 9,706,676 |
| 2020-06-10 | 2020-06-08 | 45.905 | 201,293 | -9,781 | 0.07% | 9,240,412 |
| 2020-06-04 | 2020-06-02 | 45.087 | 211,074 | -9,781 | 0.08% | 9,516,772 |
| 2020-06-03 | 2020-06-01 | 44.719 | 220,855 | +19,562 | 0.08% | 9,876,484 |
| 2020-06-02 | 2020-05-29 | 43.298 | 201,293 | -9,781 | 0.07% | 8,715,623 |
| 2020-06-01 | 2020-05-28 | 43.349 | 211,074 | -391 | 0.07% | 9,149,912 |
| 2020-05-29 | 2020-05-27 | 43.349 | 211,465 | -10,368 | 0.07% | 9,166,862 |
| 2020-05-26 | 2020-05-22 | 42.991 | 221,833 | +9,781 | 0.08% | 9,536,928 |
| 2020-05-25 | 2020-05-21 | 44.321 | 212,052 | -9,781 | 0.07% | 9,398,268 |
| 2020-05-20 | 2020-05-18 | 44.372 | 221,833 | +19,562 | 0.08% | 9,843,107 |
| 2020-05-19 | 2020-05-15 | 44.218 | 202,271 | -19,562 | 0.07% | 8,944,088 |
| 2020-05-14 | 2020-05-12 | 44.883 | 221,833 | +19,562 | 0.08% | 9,956,507 |
| 2020-05-13 | 2020-05-11 | 44.985 | 202,271 | -19,562 | 0.07% | 9,099,188 |
| 2020-05-08 | 2020-05-06 | 44.321 | 221,833 | +2,347 | 0.08% | 9,831,767 |
| 2020-05-05 | 2020-04-29 | 43.809 | 219,486 | +17,215 | 0.07% | 9,615,547 |
| 2020-05-04 | 2020-04-28 | 43.605 | 202,271 | -34,429 | 0.07% | 8,820,008 |
| 2020-04-29 | 2020-04-27 | 43.605 | 236,700 | -4,695 | 0.08% | 10,321,282 |
| 2020-04-28 | 2020-04-24 | 43.094 | 241,395 | +39,124 | 0.08% | 10,402,607 |
| 2020-04-27 | 2020-04-23 | 43.400 | 202,271 | -39,124 | 0.07% | 8,778,648 |
| 2020-04-24 | 2020-04-22 | 43.503 | 241,395 | +1,760 | 0.08% | 10,501,327 |
| 2020-04-23 | 2020-04-21 | 42.787 | 239,635 | +17,802 | 0.08% | 10,253,262 |
| 2020-04-22 | 2020-04-20 | 43.656 | 221,833 | +7,433 | 0.07% | 9,684,348 |
| 2020-04-21 | 2020-04-17 | 43.554 | 214,400 | +2,348 | 0.07% | 9,337,932 |
| 2020-04-17 | 2020-04-15 | 42.940 | 212,052 | -2,152 | 0.07% | 9,105,588 |
| 2020-04-16 | 2020-04-14 | 43.503 | 214,204 | -17,410 | 0.07% | 9,318,446 |
| 2020-04-15 | 2020-04-09 | 43.349 | 231,614 | -9,781 | 0.07% | 10,040,307 |
| 2020-04-14 | 2020-04-08 | 42.940 | 241,395 | -17,215 | 0.07% | 10,365,587 |
| 2020-04-09 | 2020-04-07 | 43.656 | 258,610 | +3,130 | 0.08% | 11,289,885 |
| 2020-04-07 | 2020-04-03 | 42.174 | 255,480 | -15,258 | 0.08% | 10,774,502 |
| 2020-04-06 | 2020-04-02 | 42.174 | 270,738 | +19,562 | 0.08% | 11,417,986 |
| 2020-04-03 | 2020-04-01 | 41.662 | 251,176 | -8,999 | 0.08% | 10,464,587 |
| 2020-04-02 | 2020-03-31 | 41.969 | 260,175 | -10,563 | 0.08% | 10,919,307 |
| 2020-04-01 | 2020-03-30 | 41.918 | 270,738 | +29,343 | 0.08% | 11,348,786 |
| 2020-03-31 | 2020-03-27 | 42.327 | 241,395 | -39,124 | 0.08% | 10,217,507 |
| 2020-03-30 | 2020-03-26 | 42.071 | 280,519 | +22,105 | 0.09% | 11,801,806 |
| 2020-03-27 | 2020-03-25 | 42.327 | 258,414 | +7,629 | 0.08% | 10,937,869 |
| 2020-03-26 | 2020-03-24 | 41.305 | 250,785 | -29,343 | 0.08% | 10,358,557 |
| 2020-03-16 | 2020-03-12 | 45.701 | 280,128 | +3,521 | 0.10% | 12,802,076 |
| 2020-03-13 | 2020-03-11 | 46.877 | 276,607 | -3,521 | 0.09% | 12,966,383 |
| 2020-03-10 | 2020-03-06 | 48.257 | 280,128 | +8,998 | 0.09% | 13,518,075 |
| 2020-03-09 | 2020-03-05 | 48.921 | 271,130 | -9,389 | 0.09% | 13,264,041 |
| 2020-02-28 | 2020-02-26 | 46.774 | 280,519 | -39,124 | 0.09% | 13,121,084 |
| 2020-02-27 | 2020-02-25 | 47.439 | 319,643 | +49,296 | 0.09% | 15,163,502 |
| 2020-02-26 | 2020-02-24 | 47.234 | 270,347 | -32,669 | 0.08% | 12,769,676 |
| 2020-02-25 | 2020-02-21 | 47.439 | 303,016 | +33,843 | 0.08% | 14,374,736 |
| 2020-02-24 | 2020-02-20 | 47.694 | 269,173 | -14,281 | 0.07% | 12,838,062 |
| 2020-02-19 | 2020-02-17 | 47.132 | 283,454 | -19,562 | 0.08% | 13,359,797 |
| 2020-02-18 | 2020-02-14 | 46.008 | 303,016 | +19,562 | 0.08% | 13,941,016 |
| 2020-02-17 | 2020-02-13 | 45.701 | 283,454 | -19,366 | 0.08% | 12,954,076 |
| 2020-02-14 | 2020-02-12 | 46.059 | 302,820 | +19,366 | 0.08% | 13,947,478 |
| 2020-02-13 | 2020-02-11 | 45.599 | 283,454 | -39,124 | 0.07% | 12,925,096 |
| 2020-02-12 | 2020-02-10 | 44.883 | 322,578 | +39,124 | 0.08% | 14,478,234 |
| 2020-02-11 | 2020-02-07 | 44.985 | 283,454 | -75,313 | 0.07% | 12,751,216 |
| 2020-02-10 | 2020-02-06 | 45.138 | 358,767 | +75,313 | 0.09% | 16,194,201 |
| 2020-02-07 | 2020-02-05 | 44.065 | 283,454 | +39,320 | 0.07% | 12,490,396 |
| 2020-02-05 | 2020-02-03 | 41.611 | 244,134 | -39,124 | 0.06% | 10,158,721 |
| 2020-01-23 | 2020-01-21 | 47.899 | 283,258 | -4,891 | 0.07% | 13,567,759 |
| 2020-01-21 | 2020-01-17 | 49.177 | 288,149 | -72,379 | 0.07% | 14,170,283 |
| 2020-01-20 | 2020-01-16 | 48.768 | 360,528 | +72,575 | 0.08% | 17,582,220 |
| 2020-01-16 | 2020-01-14 | 49.228 | 287,953 | +4,891 | 0.07% | 14,175,365 |
| 2020-01-07 | 2020-01-03 | 48.308 | 283,062 | +26,213 | 0.07% | 13,674,131 |
| 2020-01-06 | 2020-01-02 | 48.615 | 256,849 | -26,213 | 0.06% | 12,486,616 |
| 2019-12-02 | 2019-11-28 | 44.934 | 283,062 | +19,562 | 0.08% | 12,719,112 |
| 2019-11-29 | 2019-11-27 | 45.241 | 263,500 | -19,562 | 0.07% | 11,920,933 |
| 2019-11-25 | 2019-11-21 | 45.036 | 283,062 | +3,325 | 0.08% | 12,748,052 |
| 2019-11-22 | 2019-11-20 | 45.445 | 279,737 | -54,187 | 0.08% | 12,712,706 |
| 2019-11-21 | 2019-11-19 | 45.956 | 333,924 | +50,862 | 0.09% | 15,345,946 |
| 2019-11-14 | 2019-11-12 | 45.496 | 283,062 | -7,630 | 0.08% | 12,878,282 |
| 2019-11-13 | 2019-11-11 | 45.701 | 290,692 | +7,630 | 0.08% | 13,284,859 |
| 2019-11-11 | 2019-11-07 | 46.774 | 283,062 | -10,173 | 0.08% | 13,240,031 |
| 2019-11-08 | 2019-11-06 | 46.519 | 293,235 | +10,173 | 0.08% | 13,640,916 |
| 2019-10-31 | 2019-10-29 | 45.343 | 283,062 | -7,043 | 0.08% | 12,834,872 |
| 2019-10-30 | 2019-10-28 | 45.496 | 290,105 | +7,043 | 0.08% | 13,198,712 |
| 2019-10-29 | 2019-10-25 | 45.036 | 283,062 | -8,999 | 0.08% | 12,748,052 |
| 2019-10-28 | 2019-10-24 | 44.934 | 292,061 | +2,739 | 0.08% | 13,123,473 |
| 2019-10-25 | 2019-10-23 | 44.781 | 289,322 | -20,345 | 0.08% | 12,956,029 |
| 2019-10-24 | 2019-10-22 | 44.985 | 309,667 | +26,605 | 0.09% | 13,930,411 |
| 2019-10-22 | 2019-10-18 | 44.730 | 283,062 | -3,717 | 0.08% | 12,661,232 |
| 2019-10-21 | 2019-10-17 | 45.445 | 286,779 | +3,717 | 0.08% | 13,032,732 |
| 2019-10-18 | 2019-10-16 | 45.241 | 283,062 | -9,781 | 0.08% | 12,805,932 |
| 2019-10-17 | 2019-10-15 | 45.496 | 292,843 | +9,781 | 0.08% | 13,323,281 |
| 2019-10-16 | 2019-10-14 | 45.701 | 283,062 | -19,562 | 0.08% | 12,936,162 |
| 2019-10-15 | 2019-10-11 | 45.138 | 302,624 | -22,888 | 0.08% | 13,659,991 |
| 2019-10-14 | 2019-10-10 | 44.423 | 325,512 | +42,450 | 0.09% | 14,460,161 |
| 2019-10-02 | 2019-09-27 | 44.269 | 283,062 | +31,299 | 0.08% | 12,531,002 |
| 2019-09-30 | 2019-09-26 | 44.321 | 251,763 | -11,737 | 0.07% | 11,158,282 |
| 2019-09-26 | 2019-09-24 | 44.832 | 263,500 | -19,562 | 0.07% | 11,813,173 |
| 2019-09-23 | 2019-09-19 | 45.190 | 283,062 | -4,891 | 0.08% | 12,791,462 |
| 2019-09-19 | 2019-09-17 | 44.985 | 287,953 | +39,124 | 0.08% | 12,953,604 |
| 2019-09-18 | 2019-09-16 | 45.956 | 248,829 | -39,124 | 0.07% | 11,435,286 |
| 2019-09-12 | 2019-09-10 | 45.547 | 287,953 | +39,124 | 0.08% | 13,115,524 |
| 2019-09-11 | 2019-09-09 | 45.752 | 248,829 | -39,124 | 0.07% | 11,384,406 |
| 2019-09-09 | 2019-09-05 | 45.190 | 287,953 | +6,064 | 0.08% | 13,012,484 |
| 2019-09-06 | 2019-09-04 | 44.678 | 281,889 | -1,173 | 0.08% | 12,594,354 |
| 2019-09-04 | 2019-09-02 | 44.014 | 283,062 | -196 | 0.09% | 12,458,652 |
| 2019-08-28 | 2019-08-26 | 43.452 | 283,258 | +29,343 | 0.09% | 12,307,999 |
| 2019-08-27 | 2019-08-23 | 44.167 | 253,915 | -9,781 | 0.08% | 11,214,720 |
| 2019-08-26 | 2019-08-22 | 43.912 | 263,696 | -19,562 | 0.08% | 11,579,320 |
| 2019-08-23 | 2019-08-21 | 44.014 | 283,258 | -23,083 | 0.09% | 12,467,279 |
| 2019-08-22 | 2019-08-20 | 43.963 | 306,341 | +23,083 | 0.09% | 13,467,591 |
| 2019-08-20 | 2019-08-16 | 43.196 | 283,258 | +78,248 | 0.09% | 12,235,599 |
| 2019-08-16 | 2019-08-14 | 42.889 | 205,010 | -78,248 | 0.06% | 8,792,722 |
| 2019-08-15 | 2019-08-13 | 42.276 | 283,258 | -72,575 | 0.09% | 11,974,959 |
| 2019-08-14 | 2019-08-12 | 42.378 | 355,833 | +7,825 | 0.11% | 15,079,505 |
| 2019-08-13 | 2019-08-09 | 42.020 | 348,008 | +64,750 | 0.11% | 14,623,367 |
| 2019-08-12 | 2019-08-08 | 42.429 | 283,258 | +78,248 | 0.09% | 12,018,399 |
| 2019-08-09 | 2019-08-07 | 42.071 | 205,010 | -78,248 | 0.06% | 8,625,042 |
| 2019-08-08 | 2019-08-06 | 42.327 | 283,258 | +78,248 | 0.09% | 11,989,439 |
| 2019-08-07 | 2019-08-05 | 42.429 | 205,010 | -78,248 | 0.06% | 8,698,402 |
| 2019-08-06 | 2019-08-02 | 43.707 | 283,258 | -75,118 | 0.08% | 12,380,399 |
| 2019-08-01 | 2019-07-30 | 45.752 | 358,376 | +91,550 | 0.10% | 16,396,392 |
| 2019-07-31 | 2019-07-29 | 45.496 | 266,826 | -16,432 | 0.08% | 12,139,603 |
| 2019-07-30 | 2019-07-26 | 45.547 | 283,258 | -78,248 | 0.08% | 12,901,679 |
| 2019-07-29 | 2019-07-25 | 45.547 | 361,506 | +78,248 | 0.10% | 16,465,676 |
| 2019-07-26 | 2019-07-24 | 46.005 | 283,258 | -61,816 | 0.08% | 13,031,307 |
| 2019-07-25 | 2019-07-23 | 45.644 | 345,074 | +119,831 | 0.10% | 15,750,436 |
| 2019-07-24 | 2019-07-22 | 45.489 | 225,243 | -55,197 | 0.06% | 10,246,022 |
| 2019-07-23 | 2019-07-19 | 45.902 | 280,440 | +3,486 | 0.08% | 12,872,704 |
| 2019-07-22 | 2019-07-18 | 45.489 | 276,954 | -3,486 | 0.08% | 12,598,291 |
| 2019-07-19 | 2019-07-17 | 45.850 | 280,440 | +7,747 | 0.08% | 12,858,224 |
| 2019-07-18 | 2019-07-16 | 45.902 | 272,693 | -85,217 | 0.08% | 12,517,103 |
| 2019-07-17 | 2019-07-15 | 46.160 | 357,910 | +36,023 | 0.10% | 16,521,118 |
| 2019-07-16 | 2019-07-12 | 45.850 | 321,887 | +118,335 | 0.09% | 14,758,577 |
| 2019-07-15 | 2019-07-11 | 45.644 | 203,552 | -53,454 | 0.06% | 9,290,856 |
| 2019-07-12 | 2019-07-10 | 45.437 | 257,006 | -100,904 | 0.07% | 11,677,611 |
| 2019-07-11 | 2019-07-09 | 45.437 | 357,910 | +77,470 | 0.10% | 16,262,398 |
| 2019-07-08 | 2019-07-04 | 46.367 | 280,440 | +75,920 | 0.08% | 13,003,024 |
| 2019-07-05 | 2019-07-03 | 46.676 | 204,520 | -67,592 | 0.06% | 9,546,239 |
| 2019-07-04 | 2019-07-02 | 47.141 | 272,112 | -58,103 | 0.08% | 12,827,634 |
| 2019-07-03 | 2019-06-28 | 46.005 | 330,215 | +69,142 | 0.09% | 15,191,567 |
| 2019-07-02 | 2019-06-27 | 46.057 | 261,073 | -87,928 | 0.07% | 12,024,164 |
| 2019-06-28 | 2019-06-26 | 45.385 | 349,001 | +68,561 | 0.10% | 15,839,579 |
| 2019-06-25 | 2019-06-21 | 46.057 | 280,440 | -1,937 | 0.08% | 12,916,144 |
| 2019-06-24 | 2019-06-20 | 46.108 | 282,377 | +19,367 | 0.08% | 13,019,936 |
| 2019-06-21 | 2019-06-19 | 44.714 | 263,010 | -99,742 | 0.08% | 11,760,295 |
| 2019-06-20 | 2019-06-18 | 43.733 | 362,752 | +58,102 | 0.11% | 15,864,314 |
| 2019-06-19 | 2019-06-17 | 43.578 | 304,650 | +31,376 | 0.09% | 13,276,136 |
| 2019-06-18 | 2019-06-14 | 43.527 | 273,274 | -31,376 | 0.08% | 11,894,713 |
| 2019-06-17 | 2019-06-13 | 43.940 | 304,650 | +51,324 | 0.09% | 13,386,247 |
| 2019-06-13 | 2019-06-11 | 44.198 | 253,326 | +50,355 | 0.07% | 11,196,483 |
| 2019-06-12 | 2019-06-10 | 43.010 | 202,971 | -48,418 | 0.06% | 8,729,856 |
| 2019-06-06 | 2019-06-04 | 43.062 | 251,389 | -9,684 | 0.07% | 10,825,311 |
| 2019-06-04 | 2019-05-31 | 43.114 | 261,073 | -24,209 | 0.08% | 11,255,804 |
| 2019-05-29 | 2019-05-27 | 43.269 | 285,282 | +1,937 | 0.08% | 12,343,732 |
| 2019-05-28 | 2019-05-24 | 42.752 | 283,345 | -1,937 | 0.08% | 12,113,621 |
| 2019-05-23 | 2019-05-21 | 43.114 | 285,282 | +78,825 | 0.08% | 12,299,542 |
| 2019-05-22 | 2019-05-20 | 42.804 | 206,457 | -78,825 | 0.06% | 8,837,150 |
| 2019-05-21 | 2019-05-17 | 43.320 | 285,282 | -82,312 | 0.08% | 12,358,462 |
| 2019-05-20 | 2019-05-16 | 44.404 | 367,594 | +82,312 | 0.10% | 16,322,811 |
| 2019-05-08 | 2019-05-06 | 44.766 | 285,282 | +2,905 | 0.07% | 12,770,901 |
| 2019-04-25 | 2019-04-23 | 49.155 | 282,377 | +968 | 0.07% | 13,880,156 |
| 2019-04-17 | 2019-04-15 | 48.638 | 281,409 | +969 | 0.07% | 13,687,274 |
| 2019-04-16 | 2019-04-12 | 49.103 | 280,440 | +968 | 0.07% | 13,770,463 |
| 2019-04-15 | 2019-04-11 | 48.897 | 279,472 | +968 | 0.07% | 13,665,212 |
| 2019-04-10 | 2019-04-08 | 49.774 | 278,504 | +1,937 | 0.07% | 13,862,340 |
| 2019-04-08 | 2019-04-03 | 49.516 | 276,567 | -968 | 0.07% | 13,694,527 |
| 2019-04-04 | 2019-04-02 | 48.948 | 277,535 | -80,375 | 0.07% | 13,584,829 |
| 2019-04-03 | 2019-04-01 | 48.897 | 357,910 | +78,438 | 0.09% | 17,500,558 |
| 2019-03-29 | 2019-03-27 | 45.953 | 279,472 | +23,241 | 0.07% | 12,842,702 |
| 2019-03-26 | 2019-03-22 | 47.193 | 256,231 | +9,684 | 0.06% | 12,092,217 |
| 2019-03-20 | 2019-03-18 | 47.451 | 246,547 | -1,937 | 0.06% | 11,698,854 |
| 2019-03-15 | 2019-03-13 | 45.902 | 248,484 | +10,652 | 0.06% | 11,405,866 |
| 2019-03-14 | 2019-03-12 | 46.315 | 237,832 | -968 | 0.06% | 11,015,160 |
| 2019-03-13 | 2019-03-11 | 45.747 | 238,800 | +12,588 | 0.06% | 10,924,363 |
| 2019-03-12 | 2019-03-08 | 44.766 | 226,212 | -15,493 | 0.06% | 10,126,580 |
| 2019-03-11 | 2019-03-07 | 46.625 | 241,705 | +19,367 | 0.06% | 11,269,417 |
| 2019-03-08 | 2019-03-06 | 47.348 | 222,338 | +24,209 | 0.06% | 10,527,157 |
| 2019-03-07 | 2019-03-05 | 47.089 | 198,129 | +969 | 0.05% | 9,329,771 |
| 2019-03-06 | 2019-03-04 | 47.038 | 197,160 | -2,518 | 0.05% | 9,273,961 |
| 2019-03-05 | 2019-03-01 | 46.263 | 199,678 | -4,842 | 0.05% | 9,237,752 |
| 2019-03-04 | 2019-02-28 | 45.024 | 204,520 | +4,842 | 0.05% | 9,208,319 |
| 2019-02-28 | 2019-02-26 | 45.437 | 199,678 | -5,036 | 0.05% | 9,072,792 |
| 2019-02-27 | 2019-02-25 | 46.212 | 204,714 | -4,842 | 0.06% | 9,460,164 |
| 2019-02-26 | 2019-02-22 | 43.372 | 209,556 | -2,905 | 0.06% | 9,088,819 |
| 2019-02-25 | 2019-02-21 | 42.339 | 212,461 | -581 | 0.06% | 8,995,414 |
| 2019-02-22 | 2019-02-20 | 42.391 | 213,042 | -2,905 | 0.06% | 9,031,013 |
| 2019-02-20 | 2019-02-18 | 42.029 | 215,947 | -775 | 0.06% | 9,076,108 |
| 2019-02-18 | 2019-02-14 | 41.410 | 216,722 | -7,746 | 0.06% | 8,974,401 |
| 2019-02-15 | 2019-02-13 | 41.358 | 224,468 | +7,746 | 0.06% | 9,283,570 |
| 2019-01-17 | 2019-01-15 | 38.415 | 216,722 | -7,746 | 0.06% | 8,325,379 |
| 2019-01-16 | 2019-01-14 | 37.486 | 224,468 | +7,746 | 0.06% | 8,414,322 |
| 2019-01-11 | 2019-01-09 | 37.382 | 216,722 | -7,746 | 0.06% | 8,101,579 |
| 2019-01-10 | 2019-01-08 | 36.763 | 224,468 | +7,746 | 0.06% | 8,252,063 |
| 2019-01-08 | 2019-01-04 | 36.505 | 216,722 | -7,746 | 0.06% | 7,911,348 |
| 2019-01-04 | 2019-01-02 | 35.730 | 224,468 | +7,746 | 0.06% | 8,020,263 |
| 2019-01-03 | 2018-12-31 | 36.401 | 216,722 | -7,746 | 0.06% | 7,888,968 |
| 2019-01-02 | 2018-12-27 | 35.782 | 224,468 | +7,746 | 0.06% | 8,031,853 |
| 2018-12-20 | 2018-12-18 | 37.434 | 216,722 | -5,810 | 0.06% | 8,112,769 |
| 2018-12-19 | 2018-12-17 | 37.744 | 222,532 | +5,810 | 0.06% | 8,399,200 |
| 2018-12-13 | 2018-12-11 | 37.641 | 216,722 | -5,810 | 0.06% | 8,157,529 |
| 2018-12-12 | 2018-12-10 | 37.382 | 222,532 | +5,810 | 0.07% | 8,318,770 |
| 2018-12-06 | 2018-12-04 | 39.396 | 216,722 | -387 | 0.07% | 8,537,990 |
| 2018-12-05 | 2018-12-03 | 39.241 | 217,109 | +387 | 0.07% | 8,519,606 |
| 2018-11-26 | 2018-11-22 | 38.312 | 216,722 | -7,746 | 0.06% | 8,302,999 |
| 2018-11-23 | 2018-11-21 | 38.518 | 224,468 | +7,746 | 0.07% | 8,646,122 |
| 2018-11-22 | 2018-11-20 | 38.260 | 216,722 | +775 | 0.06% | 8,291,809 |
| 2018-11-21 | 2018-11-19 | 39.293 | 215,947 | -581 | 0.06% | 8,485,158 |
| 2018-11-02 | 2018-10-31 | 37.589 | 216,528 | +581 | 0.07% | 8,139,046 |
| 2018-10-25 | 2018-10-23 | 37.537 | 215,947 | +581 | 0.07% | 8,106,057 |
| 2018-10-22 | 2018-10-18 | 36.350 | 215,366 | -193 | 0.08% | 7,828,488 |
| 2018-10-19 | 2018-10-16 | 37.073 | 215,559 | +193 | 0.08% | 7,991,323 |
| 2018-10-16 | 2018-10-12 | 37.899 | 215,366 | -5,810 | 0.08% | 8,162,088 |
| 2018-10-15 | 2018-10-11 | 36.918 | 221,176 | +5,810 | 0.08% | 8,165,300 |
| 2018-10-12 | 2018-10-10 | 39.086 | 215,366 | +5,810 | 0.08% | 8,417,848 |
| 2018-10-11 | 2018-10-09 | 39.035 | 209,556 | -20,335 | 0.07% | 8,179,937 |
| 2018-10-10 | 2018-10-08 | 38.776 | 229,891 | +4,842 | 0.08% | 8,914,356 |
| 2018-09-24 | 2018-09-20 | 40.119 | 225,049 | -5,811 | 0.09% | 9,028,720 |
| 2018-09-21 | 2018-09-19 | 40.067 | 230,860 | +5,811 | 0.09% | 9,249,931 |
| 2018-08-28 | 2018-08-24 | 40.016 | 225,049 | -969 | 0.09% | 9,005,480 |
| 2018-08-27 | 2018-08-23 | 39.964 | 226,018 | +969 | 0.09% | 9,032,585 |
| 2018-08-22 | 2018-08-20 | 39.448 | 225,049 | +2,517 | 0.09% | 8,877,660 |
| 2018-08-21 | 2018-08-17 | 38.828 | 222,532 | -3,292 | 0.09% | 8,640,490 |
| 2018-08-20 | 2018-08-16 | 39.293 | 225,824 | +2,905 | 0.09% | 8,873,252 |
| 2018-08-17 | 2018-08-15 | 39.086 | 222,919 | +3,873 | 0.09% | 8,713,067 |
| 2018-08-16 | 2018-08-14 | 40.377 | 219,046 | -2,905 | 0.09% | 8,844,436 |
| 2018-08-15 | 2018-08-13 | 40.532 | 221,951 | +5,811 | 0.09% | 8,996,112 |
| 2018-08-13 | 2018-08-09 | 41.152 | 216,140 | -2,906 | 0.09% | 8,894,500 |
| 2018-08-10 | 2018-08-08 | 40.067 | 219,046 | +1,356 | 0.09% | 8,776,576 |
| 2018-08-09 | 2018-08-07 | 40.635 | 217,690 | +1,550 | 0.09% | 8,845,885 |
| 2018-08-06 | 2018-08-02 | 40.480 | 216,140 | +968 | 0.09% | 8,749,421 |
| 2018-08-03 | 2018-08-01 | 41.616 | 215,172 | -3,874 | 0.09% | 8,954,655 |
| 2018-08-02 | 2018-07-31 | 42.546 | 219,046 | +3,874 | 0.09% | 9,319,457 |
| 2018-08-01 | 2018-07-30 | 42.546 | 215,172 | +968 | 0.09% | 9,154,635 |
| 2018-07-30 | 2018-07-26 | 42.907 | 214,204 | +969 | 0.09% | 9,190,871 |
| 2018-07-20 | 2018-07-18 | 42.715 | 213,235 | -1,701 | 0.08% | 9,108,341 |
| 2018-07-19 | 2018-07-17 | 43.237 | 214,936 | +3,835 | 0.08% | 9,293,099 |
| 2018-07-17 | 2018-07-13 | 43.758 | 211,101 | +383 | 0.08% | 9,237,387 |
| 2018-07-05 | 2018-07-03 | 42.611 | 210,718 | +5,752 | 0.08% | 8,978,847 |
| 2018-06-28 | 2018-06-26 | 44.645 | 204,966 | +5,753 | 0.07% | 9,150,661 |
| 2018-06-26 | 2018-06-22 | 46.001 | 199,213 | +2,876 | 0.07% | 9,163,959 |
| 2018-05-31 | 2018-05-29 | 49.287 | 196,337 | +1,150 | 0.07% | 9,676,780 |
| 2018-05-23 | 2018-05-18 | 51.112 | 195,187 | +153,389 | 0.07% | 9,976,400 |
| 2018-04-20 | 2018-04-18 | 50.069 | 41,798 | +191 | 0.02% | 2,092,780 |
| 2018-04-03 | 2018-03-28 | 50.956 | 41,607 | -958 | 0.02% | 2,120,107 |
| 2018-03-29 | 2018-03-27 | 52.103 | 42,565 | +958 | 0.02% | 2,217,762 |
| 2018-03-28 | 2018-03-26 | 51.425 | 41,607 | +959 | 0.02% | 2,139,638 |
| 2018-03-01 | 2018-02-27 | 53.303 | 40,648 | +9,012 | 0.02% | 2,166,641 |
| 2018-02-06 | 2018-02-02 | 56.380 | 31,636 | +383 | 0.01% | 1,783,627 |
| 2018-02-05 | 2018-02-01 | 56.067 | 31,253 | -575 | 0.01% | 1,752,254 |
| 2018-01-25 | 2018-01-23 | 57.006 | 31,828 | -959 | 0.01% | 1,814,372 |
| 2018-01-23 | 2018-01-19 | 55.702 | 32,787 | -191,736 | 0.01% | 1,826,290 |
| 2018-01-22 | 2018-01-18 | 55.284 | 224,523 | -1,533 | 0.09% | 12,412,624 |
| 2018-01-17 | 2018-01-15 | 54.606 | 226,056 | -1,534 | 0.09% | 12,344,105 |
| 2018-01-11 | 2018-01-09 | 53.668 | 227,590 | -5,752 | 0.09% | 12,214,212 |
| 2018-01-02 | 2017-12-28 | 51.321 | 233,342 | +191,735 | 0.09% | 11,975,259 |
| 2017-12-21 | 2017-12-19 | 50.956 | 41,607 | -1,917 | 0.02% | 2,120,107 |
| 2017-12-04 | 2017-11-30 | 50.121 | 43,524 | -1,342 | 0.02% | 2,181,469 |
| 2017-11-30 | 2017-11-28 | 50.903 | 44,866 | -192 | 0.02% | 2,283,832 |
| 2017-11-28 | 2017-11-24 | 51.686 | 45,058 | -14,188 | 0.02% | 2,328,855 |
| 2017-11-16 | 2017-11-14 | 51.112 | 59,246 | -3,068 | 0.02% | 3,028,182 |
| 2017-11-09 | 2017-11-07 | 51.008 | 62,314 | -384 | 0.02% | 3,178,494 |
| 2017-10-26 | 2017-10-24 | 49.547 | 62,698 | -383 | 0.02% | 3,106,520 |
| 2017-10-17 | 2017-10-13 | 49.965 | 63,081 | +3,068 | 0.02% | 3,151,817 |
| 2017-09-27 | 2017-09-25 | 48.035 | 60,013 | -3,260 | 0.02% | 2,882,716 |
| 2017-09-14 | 2017-09-12 | 49.182 | 63,273 | +959 | 0.02% | 3,111,910 |
| 2017-09-06 | 2017-09-04 | 49.130 | 62,314 | +383 | 0.02% | 3,061,494 |
| 2017-08-22 | 2017-08-18 | 46.522 | 61,931 | -383 | 0.03% | 2,881,176 |
| 2017-08-15 | 2017-08-11 | 45.271 | 62,314 | +192 | 0.03% | 2,820,995 |
| 2017-08-14 | 2017-08-10 | 46.157 | 62,122 | -192 | 0.02% | 2,867,382 |
| 2017-08-10 | 2017-08-08 | 46.366 | 62,314 | -5,944 | 0.02% | 2,889,244 |
| 2017-08-04 | 2017-08-02 | 46.522 | 68,258 | +192 | 0.03% | 3,175,523 |
| 2017-08-03 | 2017-08-01 | 46.627 | 68,066 | -192 | 0.02% | 3,173,691 |
| 2017-07-24 | 2017-07-20 | 46.766 | 68,258 | -2,876 | 0.03% | 3,192,187 |
| 2017-07-21 | 2017-07-19 | 46.451 | 71,134 | -8,895 | 0.03% | 3,304,235 |
| 2017-07-20 | 2017-07-18 | 45.714 | 80,029 | -3,612 | 0.03% | 3,658,476 |
| 2017-07-13 | 2017-07-11 | 45.557 | 83,641 | +380 | 0.03% | 3,810,396 |
| 2017-07-04 | 2017-06-30 | 45.399 | 83,261 | +3,992 | 0.03% | 3,779,945 |
| 2017-07-03 | 2017-06-29 | 45.451 | 79,269 | +190 | 0.03% | 3,602,883 |
| 2017-06-30 | 2017-06-28 | 45.083 | 79,079 | +190 | 0.03% | 3,565,127 |
| 2017-06-26 | 2017-06-22 | 44.241 | 78,889 | +380 | 0.03% | 3,490,161 |
| 2017-06-19 | 2017-06-15 | 43.663 | 78,509 | -2,851 | 0.03% | 3,427,919 |
| 2017-06-16 | 2017-06-14 | 43.768 | 81,360 | +190 | 0.03% | 3,560,962 |
| 2017-06-15 | 2017-06-13 | 44.347 | 81,170 | +190 | 0.03% | 3,599,616 |
| 2017-06-13 | 2017-06-09 | 44.294 | 80,980 | +5,893 | 0.03% | 3,586,930 |
| 2017-06-08 | 2017-06-06 | 43.242 | 75,087 | -1,711 | 0.03% | 3,246,905 |
| 2017-05-26 | 2017-05-24 | 41.559 | 76,798 | +5,703 | 0.03% | 3,191,612 |
| 2017-05-16 | 2017-05-12 | 41.243 | 71,095 | +190 | 0.03% | 2,932,163 |
| 2017-04-12 | 2017-04-10 | 42.295 | 70,905 | +951 | 0.03% | 2,998,927 |
| 2017-04-03 | 2017-03-30 | 41.769 | 69,954 | -190 | 0.03% | 2,921,905 |
| 2017-03-28 | 2017-03-24 | 42.242 | 70,144 | +3,611 | 0.03% | 2,963,051 |
| 2017-03-22 | 2017-03-20 | 41.822 | 66,533 | -19,009 | 0.03% | 2,782,513 |
| 2017-03-17 | 2017-03-15 | 41.769 | 85,542 | +85,542 | 0.04% | 3,572,999 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy