History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 11,112,627 | +0 | 2.49% | 580,968,140 |
| 2025-10-13 | 2025-10-09 | 53.220 | 11,112,627 | +0 | 2.49% | 591,414,009 |
| 2025-10-10 | 2025-10-08 | 52.400 | 11,112,627 | -46,000 | 2.49% | 582,301,655 |
| 2025-10-09 | 2025-10-06 | 52.580 | 11,158,627 | +3,200 | 2.50% | 586,720,608 |
| 2025-10-08 | 2025-10-03 | 52.740 | 11,155,427 | +17,000 | 2.50% | 588,337,220 |
| 2025-10-03 | 2025-09-30 | 52.500 | 11,138,427 | -150,800 | 2.50% | 584,767,418 |
| 2025-10-02 | 2025-09-29 | 52.160 | 11,289,227 | +105,800 | 2.53% | 588,846,080 |
| 2025-09-30 | 2025-09-26 | 51.240 | 11,183,427 | -204,400 | 2.51% | 573,038,799 |
| 2025-09-29 | 2025-09-25 | 52.140 | 11,387,827 | -168,400 | 2.55% | 593,761,300 |
| 2025-09-26 | 2025-09-24 | 51.580 | 11,556,227 | +85,800 | 2.60% | 596,070,189 |
| 2025-09-25 | 2025-09-23 | 51.080 | 11,470,427 | -139,400 | 2.58% | 585,909,411 |
| 2025-09-24 | 2025-09-22 | 51.020 | 11,609,827 | -81,600 | 2.61% | 592,333,374 |
| 2025-09-23 | 2025-09-19 | 51.020 | 11,691,427 | -38,000 | 2.63% | 596,496,606 |
| 2025-09-22 | 2025-09-18 | 50.980 | 11,729,427 | -7,800 | 2.67% | 597,966,188 |
| 2025-09-19 | 2025-09-17 | 51.600 | 11,737,227 | -153,400 | 2.67% | 605,640,913 |
| 2025-09-18 | 2025-09-16 | 51.120 | 11,890,627 | -74,000 | 2.70% | 607,848,852 |
| 2025-09-17 | 2025-09-15 | 51.420 | 11,964,627 | -200 | 2.72% | 615,221,120 |
| 2025-09-16 | 2025-09-12 | 51.520 | 11,964,827 | -8,600 | 2.75% | 616,427,887 |
| 2025-09-15 | 2025-09-11 | 51.660 | 11,973,427 | +5,200 | 2.79% | 618,547,239 |
| 2025-09-12 | 2025-09-10 | 50.360 | 11,968,227 | +8,200 | 2.79% | 602,719,912 |
| 2025-09-11 | 2025-09-09 | 50.300 | 11,960,027 | -63,600 | 2.79% | 601,589,358 |
| 2025-09-10 | 2025-09-08 | 50.540 | 12,023,627 | -13,600 | 2.80% | 607,674,109 |
| 2025-09-09 | 2025-09-05 | 50.380 | 12,037,227 | -30,000 | 2.77% | 606,435,496 |
| 2025-09-08 | 2025-09-04 | 49.060 | 12,067,227 | +118,800 | 2.78% | 592,018,157 |
| 2025-09-05 | 2025-09-03 | 50.360 | 11,948,427 | -58,200 | 2.75% | 601,722,784 |
| 2025-09-04 | 2025-09-02 | 50.640 | 12,006,627 | +39,400 | 2.77% | 608,015,591 |
| 2025-09-03 | 2025-09-01 | 51.300 | 11,967,227 | +87,200 | 2.76% | 613,918,745 |
| 2025-09-02 | 2025-08-29 | 50.980 | 11,880,027 | +185,199 | 2.74% | 605,643,776 |
| 2025-09-01 | 2025-08-28 | 50.220 | 11,694,828 | +756,601 | 2.70% | 587,314,262 |
| 2025-08-29 | 2025-08-27 | 49.360 | 10,938,227 | -122,800 | 2.53% | 539,910,885 |
| 2025-08-28 | 2025-08-26 | 50.260 | 11,061,027 | -35,400 | 2.56% | 555,927,217 |
| 2025-08-27 | 2025-08-25 | 50.420 | 11,096,427 | +138,000 | 2.60% | 559,481,849 |
| 2025-08-26 | 2025-08-22 | 49.540 | 10,958,427 | -22,000 | 2.67% | 542,880,474 |
| 2025-08-25 | 2025-08-21 | 48.480 | 10,980,427 | +2,200 | 2.68% | 532,331,101 |
| 2025-08-22 | 2025-08-20 | 48.100 | 10,978,227 | -27,800 | 2.68% | 528,052,719 |
| 2025-08-21 | 2025-08-19 | 47.600 | 11,006,027 | -3,000 | 2.69% | 523,886,885 |
| 2025-08-20 | 2025-08-18 | 47.860 | 11,009,027 | +15,400 | 2.71% | 526,892,032 |
| 2025-08-19 | 2025-08-15 | 47.340 | 10,993,627 | -18,600 | 2.70% | 520,438,302 |
| 2025-08-18 | 2025-08-14 | 47.200 | 11,012,227 | +14,000 | 2.71% | 519,777,114 |
| 2025-08-15 | 2025-08-13 | 47.240 | 10,998,227 | +2,400 | 2.70% | 519,556,243 |
| 2025-08-14 | 2025-08-12 | 46.840 | 10,995,827 | +90,800 | 2.70% | 515,044,537 |
| 2025-08-13 | 2025-08-11 | 46.460 | 10,905,027 | +3,000 | 2.68% | 506,647,554 |
| 2025-08-12 | 2025-08-08 | 46.400 | 10,902,027 | -1,000 | 2.68% | 505,854,053 |
| 2025-08-11 | 2025-08-07 | 46.400 | 10,903,027 | -4,600 | 2.68% | 505,900,453 |
| 2025-08-08 | 2025-08-06 | 46.440 | 10,907,627 | -5,400 | 2.68% | 506,550,198 |
| 2025-08-07 | 2025-08-05 | 46.240 | 10,913,027 | -118,200 | 2.68% | 504,618,368 |
| 2025-08-06 | 2025-08-04 | 45.920 | 11,031,227 | +3,400 | 2.71% | 506,553,944 |
| 2025-08-05 | 2025-08-01 | 45.420 | 11,027,827 | -336,600 | 2.71% | 500,883,902 |
| 2025-08-04 | 2025-07-31 | 45.980 | 11,364,427 | -22,000 | 2.78% | 522,536,353 |
| 2025-08-01 | 2025-07-30 | 47.500 | 11,386,427 | -578,600 | 2.79% | 540,855,282 |
| 2025-07-31 | 2025-07-29 | 47.220 | 11,965,027 | -48,400 | 2.93% | 564,988,575 |
| 2025-07-30 | 2025-07-28 | 46.800 | 12,013,427 | +14,200 | 2.94% | 562,228,384 |
| 2025-07-29 | 2025-07-25 | 46.700 | 11,999,227 | +6,400 | 2.94% | 560,363,901 |
| 2025-07-28 | 2025-07-24 | 46.960 | 11,992,827 | +8,200 | 2.94% | 563,183,156 |
| 2025-07-25 | 2025-07-23 | 46.700 | 11,984,627 | +37,400 | 2.94% | 559,682,081 |
| 2025-07-24 | 2025-07-22 | 47.080 | 11,947,227 | +625,200 | 2.93% | 562,475,447 |
| 2025-07-23 | 2025-07-21 | 46.640 | 11,322,027 | +15,200 | 2.77% | 528,059,339 |
| 2025-07-22 | 2025-07-18 | 46.360 | 11,306,827 | +46,800 | 2.76% | 524,184,500 |
| 2025-07-21 | 2025-07-17 | 45.920 | 11,260,027 | +9,000 | 2.75% | 517,060,440 |
| 2025-07-18 | 2025-07-16 | 45.820 | 11,251,027 | +8,800 | 2.74% | 515,522,057 |
| 2025-07-17 | 2025-07-15 | 46.100 | 11,242,227 | -23,800 | 2.73% | 518,266,665 |
| 2025-07-16 | 2025-07-14 | 45.960 | 11,266,027 | +6,000 | 2.74% | 517,786,601 |
| 2025-07-15 | 2025-07-11 | 45.820 | 11,260,027 | +68,600 | 2.73% | 515,934,437 |
| 2025-07-14 | 2025-07-10 | 45.760 | 11,191,427 | +34,000 | 2.72% | 512,119,700 |
| 2025-07-11 | 2025-07-09 | 45.540 | 11,157,427 | -18,200 | 2.71% | 508,109,226 |
| 2025-07-10 | 2025-07-08 | 45.600 | 11,175,627 | -41,716 | 2.71% | 509,608,591 |
| 2025-07-09 | 2025-07-07 | 45.160 | 11,217,343 | -23,400 | 2.72% | 506,575,210 |
| 2025-07-08 | 2025-07-04 | 45.400 | 11,240,743 | +239,000 | 2.73% | 510,329,732 |
| 2025-07-07 | 2025-07-03 | 45.240 | 11,001,743 | -21,000 | 2.67% | 497,718,853 |
| 2025-07-04 | 2025-07-02 | 44.840 | 11,022,743 | +8,600 | 2.67% | 494,259,796 |
| 2025-07-03 | 2025-06-30 | 44.780 | 11,014,143 | +52,800 | 2.66% | 493,213,324 |
| 2025-07-02 | 2025-06-27 | 44.800 | 10,961,343 | -415,000 | 2.65% | 491,068,166 |
| 2025-06-30 | 2025-06-26 | 44.900 | 11,376,343 | +319,800 | 2.75% | 510,797,801 |
| 2025-06-27 | 2025-06-25 | 44.860 | 11,056,543 | +74,200 | 2.67% | 495,996,519 |
| 2025-06-26 | 2025-06-24 | 44.240 | 10,982,343 | +82,600 | 2.65% | 485,858,854 |
| 2025-06-25 | 2025-06-23 | 43.620 | 10,899,743 | -70,400 | 2.63% | 475,446,790 |
| 2025-06-24 | 2025-06-20 | 43.500 | 10,970,143 | -10,200 | 2.65% | 477,201,220 |
| 2025-06-23 | 2025-06-19 | 43.460 | 10,980,343 | +7,600 | 2.64% | 477,205,707 |
| 2025-06-20 | 2025-06-18 | 43.880 | 10,972,743 | -400 | 2.63% | 481,483,963 |
| 2025-06-19 | 2025-06-17 | 43.840 | 10,973,143 | -44,200 | 2.63% | 481,062,589 |
| 2025-06-18 | 2025-06-16 | 43.880 | 11,017,343 | -2,000 | 2.63% | 483,441,011 |
| 2025-06-17 | 2025-06-13 | 43.780 | 11,019,343 | -21,800 | 2.63% | 482,426,837 |
| 2025-06-16 | 2025-06-12 | 43.800 | 11,041,143 | -6,800 | 2.63% | 483,602,063 |
| 2025-06-13 | 2025-06-11 | 43.920 | 11,047,943 | +11,600 | 2.60% | 485,225,657 |
| 2025-06-12 | 2025-06-10 | 43.660 | 11,036,343 | -3,000 | 2.60% | 481,846,735 |
| 2025-06-11 | 2025-06-09 | 43.800 | 11,039,343 | -400 | 2.60% | 483,523,223 |
| 2025-06-10 | 2025-06-06 | 43.700 | 11,039,743 | -14,000 | 2.56% | 482,436,769 |
| 2025-06-09 | 2025-06-05 | 43.680 | 11,053,743 | -3,200 | 2.56% | 482,827,494 |
| 2025-06-06 | 2025-06-04 | 43.640 | 11,056,943 | -4,600 | 2.49% | 482,524,993 |
| 2025-06-05 | 2025-06-03 | 43.460 | 11,061,543 | -21,600 | 2.48% | 480,734,659 |
| 2025-06-03 | 2025-05-30 | 43.080 | 11,083,143 | -101,000 | 2.48% | 477,461,800 |
| 2025-06-02 | 2025-05-29 | 43.020 | 11,184,143 | -197,000 | 2.50% | 481,141,832 |
| 2025-05-30 | 2025-05-28 | 43.500 | 11,381,143 | -43,000 | 2.54% | 495,079,720 |
| 2025-05-29 | 2025-05-27 | 43.340 | 11,424,143 | +30,200 | 2.55% | 495,122,358 |
| 2025-05-28 | 2025-05-26 | 43.700 | 11,393,943 | +10,400 | 2.55% | 497,915,309 |
| 2025-05-27 | 2025-05-23 | 43.720 | 11,383,543 | -3,000 | 2.55% | 497,688,500 |
| 2025-05-26 | 2025-05-22 | 43.880 | 11,386,543 | +37,000 | 2.55% | 499,641,507 |
| 2025-05-23 | 2025-05-21 | 43.980 | 11,349,543 | -681,200 | 2.54% | 499,152,901 |
| 2025-05-22 | 2025-05-20 | 43.680 | 12,030,743 | +120,000 | 2.69% | 525,502,854 |
| 2025-05-21 | 2025-05-19 | 43.660 | 11,910,743 | +5,400 | 2.67% | 520,023,039 |
| 2025-05-20 | 2025-05-16 | 43.660 | 11,905,343 | +11,200 | 2.66% | 519,787,275 |
| 2025-05-19 | 2025-05-15 | 43.760 | 11,894,143 | -18,400 | 2.66% | 520,487,698 |
| 2025-05-16 | 2025-05-14 | 44.060 | 11,912,543 | -16,200 | 2.67% | 524,866,645 |
| 2025-05-15 | 2025-05-13 | 43.480 | 11,928,743 | -189,000 | 2.67% | 518,661,746 |
| 2025-05-14 | 2025-05-12 | 43.960 | 12,117,743 | +15,400 | 2.70% | 532,695,982 |
| 2025-05-13 | 2025-05-09 | 42.460 | 12,102,343 | +37,200 | 2.70% | 513,865,484 |
| 2025-05-12 | 2025-05-08 | 42.600 | 12,065,143 | +63,000 | 2.69% | 513,975,092 |
| 2025-05-09 | 2025-05-07 | 42.380 | 12,002,143 | -11,084 | 2.67% | 508,650,820 |
| 2025-05-08 | 2025-05-06 | 42.200 | 12,013,227 | +15,400 | 2.67% | 506,958,179 |
| 2025-05-07 | 2025-05-02 | 42.260 | 11,997,827 | -192,800 | 2.67% | 507,028,169 |
| 2025-05-06 | 2025-04-30 | 41.800 | 12,190,627 | -38,600 | 2.71% | 509,568,209 |
| 2025-05-02 | 2025-04-29 | 41.760 | 12,229,227 | +242,200 | 2.73% | 510,692,520 |
| 2025-04-30 | 2025-04-28 | 41.560 | 11,987,027 | +81,600 | 2.68% | 498,180,842 |
| 2025-04-29 | 2025-04-25 | 41.640 | 11,905,427 | +18,000 | 2.66% | 495,741,980 |
| 2025-04-28 | 2025-04-24 | 41.800 | 11,887,427 | +89,000 | 2.66% | 496,894,449 |
| 2025-04-25 | 2025-04-23 | 41.700 | 11,798,427 | -71,400 | 2.65% | 491,994,406 |
| 2025-04-24 | 2025-04-22 | 41.560 | 11,869,827 | -11,200 | 2.68% | 493,310,010 |
| 2025-04-23 | 2025-04-17 | 41.500 | 11,881,027 | +5,000 | 2.68% | 493,062,620 |
| 2025-04-22 | 2025-04-16 | 41.200 | 11,876,027 | +118,000 | 2.68% | 489,292,312 |
| 2025-04-17 | 2025-04-15 | 41.260 | 11,758,027 | -15,200 | 2.66% | 485,136,194 |
| 2025-04-16 | 2025-04-14 | 41.160 | 11,773,227 | -38,400 | 2.64% | 484,586,023 |
| 2025-04-15 | 2025-04-11 | 40.920 | 11,811,627 | -35,600 | 2.65% | 483,331,777 |
| 2025-04-14 | 2025-04-10 | 40.560 | 11,847,227 | -36,400 | 2.64% | 480,523,527 |
| 2025-04-11 | 2025-04-09 | 40.000 | 11,883,627 | -81,800 | 2.65% | 475,345,080 |
| 2025-04-10 | 2025-04-08 | 39.480 | 11,965,427 | -160,400 | 2.63% | 472,395,058 |
| 2025-04-09 | 2025-04-07 | 38.100 | 12,125,827 | -864,600 | 2.67% | 461,994,009 |
| 2025-04-08 | 2025-04-03 | 42.360 | 12,990,427 | -531,800 | 2.86% | 550,274,488 |
| 2025-04-07 | 2025-04-02 | 42.840 | 13,522,227 | +291,900 | 2.94% | 579,292,205 |
| 2025-04-03 | 2025-04-01 | 42.860 | 13,230,327 | -4,400 | 2.83% | 567,051,815 |
| 2025-04-02 | 2025-03-31 | 42.820 | 13,234,727 | -29,600 | 2.83% | 566,711,010 |
| 2025-04-01 | 2025-03-28 | 42.980 | 13,264,327 | -934,900 | 2.83% | 570,100,774 |
| 2025-03-27 | 2025-03-25 | 43.300 | 14,199,227 | +29,800 | 3.02% | 614,826,529 |
| 2025-03-25 | 2025-03-21 | 43.320 | 14,169,427 | -206,400 | 3.04% | 613,819,578 |
| 2025-03-24 | 2025-03-20 | 44.020 | 14,375,827 | +111,400 | 2.87% | 632,823,905 |
| 2025-03-21 | 2025-03-19 | 44.480 | 14,264,427 | +420,600 | 2.50% | 634,481,713 |
| 2025-03-20 | 2025-03-18 | 44.480 | 13,843,827 | +265,600 | 2.42% | 615,773,425 |
| 2025-03-19 | 2025-03-17 | 44.320 | 13,578,227 | +74,600 | 2.05% | 601,787,021 |
| 2025-03-18 | 2025-03-14 | 44.780 | 13,503,627 | +78,800 | 2.04% | 604,692,417 |
| 2025-03-17 | 2025-03-13 | 43.540 | 13,424,827 | +8,200 | 2.07% | 584,516,968 |
| 2025-03-14 | 2025-03-12 | 43.660 | 13,416,627 | -1,200 | 2.07% | 585,769,935 |
| 2025-03-13 | 2025-03-11 | 43.640 | 13,417,827 | -40,600 | 2.07% | 585,553,970 |
| 2025-03-12 | 2025-03-10 | 43.320 | 13,458,427 | -168,800 | 2.21% | 583,019,058 |
| 2025-03-11 | 2025-03-07 | 43.840 | 13,627,227 | -8,200 | 2.24% | 597,417,632 |
| 2025-03-10 | 2025-03-06 | 43.940 | 13,635,427 | +117,000 | 2.25% | 599,140,662 |
| 2025-03-07 | 2025-03-05 | 43.220 | 13,518,427 | +19,800 | 2.24% | 584,266,415 |
| 2025-03-06 | 2025-03-04 | 42.660 | 13,498,627 | +60,200 | 2.34% | 575,851,428 |
| 2025-03-05 | 2025-03-03 | 42.760 | 13,438,427 | +105,000 | 2.33% | 574,627,139 |
| 2025-03-04 | 2025-02-28 | 42.820 | 13,333,427 | -155,000 | 2.32% | 570,937,344 |
| 2025-03-03 | 2025-02-27 | 43.880 | 13,488,427 | -2,491,800 | 3.16% | 591,872,177 |
| 2025-02-28 | 2025-02-26 | 43.800 | 15,980,227 | +77,400 | 3.74% | 699,933,943 |
| 2025-02-26 | 2025-02-24 | 43.940 | 15,902,827 | +108,200 | 3.73% | 698,770,218 |
| 2025-02-25 | 2025-02-21 | 44.080 | 15,794,627 | +33,600 | 3.70% | 696,227,158 |
| 2025-02-24 | 2025-02-20 | 43.360 | 15,761,027 | +200 | 3.69% | 683,398,131 |
| 2025-02-21 | 2025-02-19 | 43.380 | 15,760,827 | +200 | 3.69% | 683,704,675 |
| 2025-02-20 | 2025-02-18 | 43.420 | 15,760,627 | +24,800 | 3.66% | 684,326,424 |
| 2025-02-19 | 2025-02-17 | 43.640 | 15,735,827 | +15,400 | 3.62% | 686,711,490 |
| 2025-02-18 | 2025-02-14 | 44.020 | 15,720,427 | -6,000 | 3.62% | 692,013,197 |
| 2025-02-17 | 2025-02-13 | 43.040 | 15,726,427 | -2,100 | 3.62% | 676,865,418 |
| 2025-02-14 | 2025-02-12 | 43.300 | 15,728,527 | +91,800 | 3.64% | 681,045,219 |
| 2025-02-13 | 2025-02-11 | 42.860 | 15,636,727 | -162,000 | 3.62% | 670,190,119 |
| 2025-02-12 | 2025-02-10 | 42.840 | 15,798,727 | +25,800 | 3.65% | 676,817,465 |
| 2025-02-11 | 2025-02-07 | 43.120 | 15,772,927 | -126,000 | 3.65% | 680,128,612 |
| 2025-02-10 | 2025-02-06 | 42.400 | 15,898,927 | +24,700 | 3.68% | 674,114,505 |
| 2025-02-06 | 2025-02-04 | 42.520 | 15,874,227 | +72,400 | 3.67% | 674,972,132 |
| 2025-02-04 | 2025-01-28 | 42.460 | 15,801,827 | -167,800 | 3.65% | 670,945,574 |
| 2025-02-03 | 2025-01-24 | 42.580 | 15,969,627 | -1,400 | 3.69% | 679,986,718 |
| 2025-01-27 | 2025-01-23 | 42.060 | 15,971,027 | +201,600 | 3.69% | 671,741,396 |
| 2025-01-24 | 2025-01-22 | 41.900 | 15,769,427 | -411,600 | 3.64% | 660,738,991 |
| 2025-01-23 | 2025-01-21 | 42.320 | 16,181,027 | +351,100 | 3.74% | 684,781,063 |
| 2025-01-22 | 2025-01-20 | 42.140 | 15,829,927 | +1,000 | 3.66% | 667,073,124 |
| 2025-01-21 | 2025-01-17 | 41.720 | 15,828,927 | -77,200 | 3.66% | 660,382,834 |
| 2025-01-20 | 2025-01-16 | 41.640 | 15,906,127 | -8,400 | 3.67% | 662,331,128 |
| 2025-01-17 | 2025-01-15 | 41.600 | 15,914,527 | +600 | 3.65% | 662,044,323 |
| 2025-01-16 | 2025-01-14 | 41.640 | 15,913,927 | +16,000 | 3.65% | 662,655,920 |
| 2025-01-15 | 2025-01-13 | 40.780 | 15,897,927 | -82,000 | 3.65% | 648,317,463 |
| 2025-01-14 | 2025-01-10 | 40.900 | 15,979,927 | -19,200 | 3.66% | 653,579,014 |
| 2025-01-13 | 2025-01-09 | 41.320 | 15,999,127 | -16,800 | 3.67% | 661,083,928 |
| 2025-01-10 | 2025-01-08 | 41.400 | 16,015,927 | -52,400 | 3.67% | 663,059,378 |
| 2025-01-09 | 2025-01-07 | 41.560 | 16,068,327 | -145,800 | 3.50% | 667,799,670 |
| 2025-01-08 | 2025-01-06 | 41.220 | 16,214,127 | +400 | 3.53% | 668,346,315 |
| 2025-01-07 | 2025-01-03 | 41.300 | 16,213,727 | -2,000 | 3.53% | 669,626,925 |
| 2025-01-06 | 2025-01-02 | 41.920 | 16,215,727 | -32,400 | 3.41% | 679,763,276 |
| 2025-01-03 | 2024-12-31 | 43.580 | 16,248,127 | -5,180,000 | 3.29% | 708,093,375 |
| 2025-01-02 | 2024-12-27 | 43.820 | 21,428,127 | -78,800 | 4.34% | 938,980,525 |
| 2024-12-30 | 2024-12-24 | 43.600 | 21,506,927 | -212,000 | 4.36% | 937,702,017 |
| 2024-12-27 | 2024-12-20 | 43.240 | 21,718,927 | +50,600 | 4.40% | 939,126,403 |
| 2024-12-23 | 2024-12-19 | 43.020 | 21,668,327 | +3,000 | 4.39% | 932,171,428 |
| 2024-12-20 | 2024-12-18 | 43.320 | 21,665,327 | -114,800 | 4.39% | 938,541,966 |
| 2024-12-18 | 2024-12-16 | 42.980 | 21,780,127 | +69,800 | 4.55% | 936,109,858 |
| 2024-12-17 | 2024-12-13 | 43.200 | 21,710,327 | -279,600 | 4.54% | 937,886,126 |
| 2024-12-16 | 2024-12-12 | 44.420 | 21,989,927 | -5,800 | 4.60% | 976,792,557 |
| 2024-12-13 | 2024-12-11 | 43.920 | 21,995,727 | +167,200 | 4.60% | 966,052,330 |
| 2024-12-12 | 2024-12-10 | 44.180 | 21,828,527 | +472,400 | 4.56% | 964,384,323 |
| 2024-12-11 | 2024-12-09 | 45.400 | 21,356,127 | -79,800 | 4.46% | 969,568,166 |
| 2024-12-10 | 2024-12-06 | 44.040 | 21,435,927 | -68,400 | 4.51% | 944,038,225 |
| 2024-12-09 | 2024-12-05 | 43.300 | 21,504,327 | -581,400 | 4.56% | 931,137,359 |
| 2024-12-06 | 2024-12-04 | 43.600 | 22,085,727 | -89,600 | 4.68% | 962,937,697 |
| 2024-12-05 | 2024-12-03 | 43.640 | 22,175,327 | +13,600 | 4.70% | 967,731,270 |
| 2024-12-04 | 2024-12-02 | 43.600 | 22,161,727 | -180,600 | 4.72% | 966,251,297 |
| 2024-12-03 | 2024-11-29 | 43.400 | 22,342,327 | +480,600 | 4.76% | 969,656,992 |
| 2024-12-02 | 2024-11-28 | 42.600 | 21,861,727 | -21,400 | 4.90% | 931,309,570 |
| 2024-11-29 | 2024-11-27 | 43.460 | 21,883,127 | -215,400 | 4.90% | 951,040,699 |
| 2024-11-28 | 2024-11-26 | 42.280 | 22,098,527 | -12,000 | 4.95% | 934,325,722 |
| 2024-11-27 | 2024-11-25 | 42.420 | 22,110,527 | -46,600 | 4.95% | 937,928,555 |
| 2024-11-26 | 2024-11-22 | 43.120 | 22,157,127 | +13,000 | 4.96% | 955,415,316 |
| 2024-11-25 | 2024-11-21 | 44.020 | 22,144,127 | -27,600 | 4.97% | 974,784,471 |
| 2024-11-22 | 2024-11-20 | 44.180 | 22,171,727 | -3,400 | 5.23% | 979,546,899 |
| 2024-11-21 | 2024-11-19 | 44.140 | 22,175,127 | -113,200 | 5.23% | 978,810,106 |
| 2024-11-20 | 2024-11-18 | 43.780 | 22,288,327 | -101,000 | 5.26% | 975,782,956 |
| 2024-11-19 | 2024-11-15 | 44.000 | 22,389,327 | -26,400 | 5.29% | 985,130,388 |
| 2024-11-18 | 2024-11-14 | 44.400 | 22,415,727 | +147,000 | 5.24% | 995,258,279 |
| 2024-11-15 | 2024-11-13 | 45.540 | 22,268,727 | -95,400 | 5.14% | 1,014,117,828 |
| 2024-11-14 | 2024-11-12 | 45.200 | 22,364,127 | -337,473 | 5.08% | 1,010,858,540 |
| 2024-11-13 | 2024-11-11 | 45.700 | 22,701,600 | -469,000 | 5.16% | 1,037,463,120 |
| 2024-11-12 | 2024-11-08 | 45.860 | 23,170,600 | +47,400 | 5.21% | 1,062,603,716 |
| 2024-11-11 | 2024-11-07 | 46.680 | 23,123,200 | +18,000 | 5.18% | 1,079,390,976 |
| 2024-11-08 | 2024-11-06 | 45.040 | 23,105,200 | +605,800 | 5.19% | 1,040,658,208 |
| 2024-11-07 | 2024-11-05 | 45.880 | 22,499,400 | -694,400 | 5.06% | 1,032,272,472 |
| 2024-11-06 | 2024-11-04 | 44.500 | 23,193,800 | +819,600 | 5.21% | 1,032,124,100 |
| 2024-11-05 | 2024-11-01 | 43.920 | 22,374,200 | +166,000 | 5.03% | 982,674,864 |
| 2024-11-04 | 2024-10-31 | 43.700 | 22,208,200 | +109,800 | 4.99% | 970,498,340 |
| 2024-11-01 | 2024-10-30 | 43.560 | 22,098,400 | +5,328,400 | 4.90% | 962,606,304 |
| 2024-10-31 | 2024-10-29 | 44.040 | 16,770,000 | +3,724,000 | 3.72% | 738,550,800 |
| 2024-10-30 | 2024-10-28 | 44.460 | 13,046,000 | +1,867,800 | 2.90% | 580,025,160 |
| 2024-10-29 | 2024-10-25 | 44.720 | 11,178,200 | -11,200 | 2.53% | 499,889,104 |
| 2024-10-28 | 2024-10-24 | 44.560 | 11,189,400 | -10,800 | 2.54% | 498,599,664 |
| 2024-10-25 | 2024-10-23 | 44.740 | 11,200,200 | +251,800 | 2.55% | 501,096,948 |
| 2024-10-24 | 2024-10-22 | 44.540 | 10,948,400 | -40,200 | 2.50% | 487,641,736 |
| 2024-10-23 | 2024-10-21 | 44.360 | 10,988,600 | +213,800 | 2.51% | 487,454,296 |
| 2024-10-22 | 2024-10-18 | 44.640 | 10,774,800 | -683,000 | 2.46% | 480,987,072 |
| 2024-10-21 | 2024-10-17 | 42.180 | 11,457,800 | -467,800 | 2.62% | 483,290,004 |
| 2024-10-18 | 2024-10-16 | 42.860 | 11,925,600 | +96,000 | 2.72% | 511,131,216 |
| 2024-10-17 | 2024-10-15 | 43.320 | 11,829,600 | +322,200 | 2.70% | 512,458,272 |
| 2024-10-16 | 2024-10-14 | 44.820 | 11,507,400 | +699,610 | 2.63% | 515,761,668 |
| 2024-10-15 | 2024-10-10 | 45.480 | 10,807,790 | +1,473,800 | 2.47% | 491,538,289 |
| 2024-10-14 | 2024-10-09 | 44.460 | 9,333,990 | +327,600 | 2.15% | 414,989,195 |
| 2024-10-10 | 2024-10-08 | 47.900 | 9,006,390 | -264,600 | 2.13% | 431,406,081 |
| 2024-10-09 | 2024-10-07 | 54.140 | 9,270,990 | +764,800 | 2.21% | 501,931,399 |
| 2024-10-08 | 2024-10-04 | 51.700 | 8,506,190 | -659,000 | 2.25% | 439,770,023 |
| 2024-10-07 | 2024-10-03 | 50.680 | 9,165,190 | -22,400 | 2.52% | 464,491,829 |
| 2024-10-04 | 2024-10-02 | 51.480 | 9,187,590 | -193,810 | 2.52% | 472,977,133 |
| 2024-10-03 | 2024-09-30 | 46.260 | 9,381,400 | -55,000 | 2.58% | 433,983,564 |
| 2024-10-02 | 2024-09-27 | 43.600 | 9,436,400 | +387,200 | 2.59% | 411,427,040 |
| 2024-09-30 | 2024-09-26 | 41.180 | 9,049,200 | +521,200 | 2.57% | 372,646,056 |
| 2024-09-27 | 2024-09-25 | 39.080 | 8,528,000 | +870,600 | 2.42% | 333,274,240 |
| 2024-09-26 | 2024-09-24 | 38.480 | 7,657,400 | +510,600 | 2.19% | 294,656,752 |
| 2024-09-25 | 2024-09-23 | 36.520 | 7,146,800 | +60,200 | 2.10% | 261,001,136 |
| 2024-09-24 | 2024-09-20 | 36.340 | 7,086,600 | -99,200 | 2.12% | 257,527,044 |
| 2024-09-23 | 2024-09-19 | 36.440 | 7,185,800 | +37,600 | 2.15% | 261,850,552 |
| 2024-09-20 | 2024-09-17 | 36.020 | 7,148,200 | +2,400 | 2.13% | 257,478,164 |
| 2024-09-19 | 2024-09-16 | 35.980 | 7,145,800 | +116,000 | 2.13% | 257,105,884 |
| 2024-09-17 | 2024-09-13 | 35.920 | 7,029,800 | -136,000 | 2.10% | 252,510,416 |
| 2024-09-16 | 2024-09-12 | 36.200 | 7,165,800 | +116,400 | 2.15% | 259,401,960 |
| 2024-09-13 | 2024-09-11 | 36.060 | 7,049,400 | +11,400 | 2.11% | 254,201,364 |
| 2024-09-12 | 2024-09-10 | 35.980 | 7,038,000 | +128,400 | 2.11% | 253,227,240 |
| 2024-09-11 | 2024-09-09 | 36.140 | 6,909,600 | -175,000 | 2.07% | 249,712,944 |
| 2024-09-10 | 2024-09-05 | 36.780 | 7,084,600 | +10,400 | 2.12% | 260,571,588 |
| 2024-09-09 | 2024-09-04 | 36.700 | 7,074,200 | -99,800 | 2.12% | 259,623,140 |
| 2024-09-05 | 2024-09-03 | 37.020 | 7,174,000 | +6,000 | 2.14% | 265,581,480 |
| 2024-09-04 | 2024-09-02 | 37.040 | 7,168,000 | +8,600 | 2.14% | 265,502,720 |
| 2024-09-03 | 2024-08-30 | 37.620 | 7,159,400 | +40,200 | 2.14% | 269,336,628 |
| 2024-09-02 | 2024-08-29 | 37.280 | 7,119,200 | -49,400 | 2.12% | 265,403,776 |
| 2024-08-30 | 2024-08-28 | 37.280 | 7,168,600 | +209,400 | 2.14% | 267,245,408 |
| 2024-08-29 | 2024-08-27 | 37.420 | 6,959,200 | -36,200 | 2.08% | 260,413,264 |
| 2024-08-28 | 2024-08-26 | 37.540 | 6,995,400 | +93,600 | 2.08% | 262,607,316 |
| 2024-08-27 | 2024-08-23 | 37.440 | 6,901,800 | +1,400 | 2.05% | 258,403,392 |
| 2024-08-26 | 2024-08-22 | 37.440 | 6,900,400 | -5,400 | 2.05% | 258,350,976 |
| 2024-08-23 | 2024-08-21 | 37.500 | 6,905,800 | +400 | 2.05% | 258,967,500 |
| 2024-08-22 | 2024-08-20 | 37.520 | 6,905,400 | +18,600 | 2.05% | 259,090,608 |
| 2024-08-21 | 2024-08-19 | 37.760 | 6,886,800 | +10,800 | 2.04% | 260,045,568 |
| 2024-08-20 | 2024-08-16 | 37.700 | 6,876,000 | +200 | 2.04% | 259,225,200 |
| 2024-08-19 | 2024-08-15 | 37.500 | 6,875,800 | -4,800 | 2.04% | 257,842,500 |
| 2024-08-16 | 2024-08-14 | 37.280 | 6,880,600 | -600 | 2.04% | 256,508,768 |
| 2024-08-15 | 2024-08-13 | 37.380 | 6,881,200 | +5,000 | 2.04% | 257,219,256 |
| 2024-08-14 | 2024-08-12 | 37.100 | 6,876,200 | +8,200 | 2.04% | 255,107,020 |
| 2024-08-13 | 2024-08-09 | 37.560 | 6,868,000 | -18,400 | 2.04% | 257,962,080 |
| 2024-08-12 | 2024-08-08 | 37.320 | 6,886,400 | -4,600 | 2.04% | 257,000,448 |
| 2024-08-09 | 2024-08-07 | 37.240 | 6,891,000 | -27,400 | 2.02% | 256,620,840 |
| 2024-08-08 | 2024-08-06 | 37.260 | 6,918,400 | -347,800 | 2.03% | 257,779,584 |
| 2024-08-07 | 2024-08-05 | 37.560 | 7,266,200 | +70,400 | 2.13% | 272,918,472 |
| 2024-08-06 | 2024-08-02 | 37.640 | 7,195,800 | +3,200 | 2.11% | 270,849,912 |
| 2024-08-05 | 2024-08-01 | 37.860 | 7,192,600 | +25,800 | 2.12% | 272,311,836 |
| 2024-08-02 | 2024-07-31 | 38.300 | 7,166,800 | -38,200 | 2.10% | 274,488,440 |
| 2024-08-01 | 2024-07-30 | 37.160 | 7,205,000 | +236,000 | 2.11% | 267,737,800 |
| 2024-07-31 | 2024-07-29 | 37.300 | 6,969,000 | +38,000 | 2.04% | 259,943,700 |
| 2024-07-30 | 2024-07-26 | 37.620 | 6,931,000 | +23,400 | 2.01% | 260,744,220 |
| 2024-07-29 | 2024-07-25 | 37.760 | 6,907,600 | +17,800 | 2.00% | 260,830,976 |
| 2024-07-26 | 2024-07-24 | 37.620 | 6,889,800 | +176,200 | 1.99% | 259,194,276 |
| 2024-07-25 | 2024-07-23 | 38.320 | 6,713,600 | -61,600 | 1.93% | 257,265,152 |
| 2024-07-24 | 2024-07-22 | 39.200 | 6,775,200 | -23,600 | 1.95% | 265,587,840 |
| 2024-07-23 | 2024-07-19 | 39.140 | 6,798,800 | -34,200 | 1.91% | 266,105,032 |
| 2024-07-22 | 2024-07-18 | 39.320 | 6,833,000 | +18,600 | 1.92% | 268,673,560 |
| 2024-07-19 | 2024-07-17 | 39.060 | 6,814,400 | +38,200 | 1.90% | 266,170,464 |
| 2024-07-18 | 2024-07-16 | 39.020 | 6,776,200 | -13,000 | 1.87% | 264,407,324 |
| 2024-07-17 | 2024-07-15 | 38.620 | 6,789,200 | +5,800 | 1.88% | 262,198,904 |
| 2024-07-16 | 2024-07-12 | 38.840 | 6,783,400 | +14,600 | 1.88% | 263,467,256 |
| 2024-07-15 | 2024-07-11 | 38.880 | 6,768,800 | -8,200 | 1.87% | 263,170,944 |
| 2024-07-12 | 2024-07-10 | 38.040 | 6,777,000 | +800 | 1.87% | 257,797,080 |
| 2024-07-11 | 2024-07-09 | 38.300 | 6,776,200 | -6,600 | 1.87% | 259,528,460 |
| 2024-07-09 | 2024-07-05 | 38.020 | 6,782,800 | +16,600 | 1.88% | 257,882,056 |
| 2024-07-08 | 2024-07-04 | 38.400 | 6,766,200 | -35,200 | 1.85% | 259,822,080 |
| 2024-07-05 | 2024-07-03 | 38.240 | 6,801,400 | +40,900 | 1.86% | 260,085,536 |
| 2024-07-04 | 2024-07-02 | 38.200 | 6,760,500 | -1,600 | 1.86% | 258,251,100 |
| 2024-07-03 | 2024-06-28 | 38.200 | 6,762,100 | -4,200 | 1.86% | 258,312,220 |
| 2024-07-02 | 2024-06-27 | 38.300 | 6,766,300 | +42,200 | 1.83% | 259,149,290 |
| 2024-06-28 | 2024-06-26 | 38.560 | 6,724,100 | +33,600 | 1.82% | 259,281,296 |
| 2024-06-27 | 2024-06-25 | 38.340 | 6,690,500 | -12,400 | 1.81% | 256,513,770 |
| 2024-06-26 | 2024-06-24 | 38.580 | 6,702,900 | -6,000 | 1.81% | 258,597,882 |
| 2024-06-25 | 2024-06-21 | 38.880 | 6,708,900 | -51,600 | 1.80% | 260,842,032 |
| 2024-06-24 | 2024-06-20 | 38.700 | 6,760,500 | +800 | 1.81% | 261,631,350 |
| 2024-06-21 | 2024-06-19 | 39.200 | 6,759,700 | +19,200 | 1.81% | 264,980,240 |
| 2024-06-20 | 2024-06-18 | 39.100 | 6,740,500 | +4,000 | 1.80% | 263,553,550 |
| 2024-06-19 | 2024-06-17 | 39.180 | 6,736,500 | +600 | 1.80% | 263,936,070 |
| 2024-06-18 | 2024-06-14 | 39.180 | 6,735,900 | +14,400 | 1.80% | 263,912,562 |
| 2024-06-17 | 2024-06-13 | 39.060 | 6,721,500 | -1,200 | 1.80% | 262,541,790 |
| 2024-06-14 | 2024-06-12 | 39.120 | 6,722,700 | -4,200 | 1.80% | 262,992,024 |
| 2024-06-13 | 2024-06-11 | 39.120 | 6,726,900 | -12,400 | 1.80% | 263,156,328 |
| 2024-06-12 | 2024-06-07 | 39.560 | 6,739,300 | -5,200 | 1.80% | 266,606,708 |
| 2024-06-11 | 2024-06-06 | 39.760 | 6,744,500 | -28,800 | 1.80% | 268,161,320 |
| 2024-06-07 | 2024-06-05 | 39.840 | 6,773,300 | +19,800 | 1.80% | 269,848,272 |
| 2024-06-05 | 2024-06-03 | 39.600 | 6,753,500 | -60,000 | 1.80% | 267,438,600 |
| 2024-06-04 | 2024-05-31 | 39.300 | 6,813,500 | -51,600 | 1.81% | 267,770,550 |
| 2024-06-03 | 2024-05-30 | 39.700 | 6,865,100 | +120,400 | 1.87% | 272,544,470 |
| 2024-05-31 | 2024-05-29 | 39.980 | 6,744,700 | -200 | 1.84% | 269,653,106 |
| 2024-05-30 | 2024-05-28 | 39.840 | 6,744,900 | -40,400 | 1.84% | 268,716,816 |
| 2024-05-29 | 2024-05-27 | 40.140 | 6,785,300 | +56,600 | 1.85% | 272,361,942 |
| 2024-05-28 | 2024-05-24 | 39.600 | 6,728,700 | -13,800 | 1.83% | 266,456,520 |
| 2024-05-27 | 2024-05-23 | 40.280 | 6,742,500 | -21,000 | 1.84% | 271,587,900 |
| 2024-05-24 | 2024-05-22 | 40.720 | 6,763,500 | +15,200 | 1.78% | 275,409,720 |
| 2024-05-23 | 2024-05-21 | 40.800 | 6,748,300 | -2,600 | 1.77% | 275,330,640 |
| 2024-05-22 | 2024-05-20 | 41.500 | 6,750,900 | -31,600 | 1.77% | 280,162,350 |
| 2024-05-21 | 2024-05-17 | 41.000 | 6,782,500 | -12,400 | 1.79% | 278,082,500 |
| 2024-05-20 | 2024-05-16 | 40.500 | 6,794,900 | -35,200 | 1.79% | 275,193,450 |
| 2024-05-17 | 2024-05-14 | 41.300 | 6,830,100 | +28,600 | 1.82% | 282,083,130 |
| 2024-05-13 | 2024-05-09 | 40.660 | 6,801,500 | -19,000 | 1.81% | 276,548,990 |
| 2024-05-10 | 2024-05-08 | 40.360 | 6,820,500 | +29,000 | 1.81% | 275,275,380 |
| 2024-05-08 | 2024-05-06 | 40.660 | 6,791,500 | +26,400 | 1.81% | 276,142,390 |
| 2024-05-07 | 2024-05-03 | 40.880 | 6,765,100 | -96,600 | 1.80% | 276,557,288 |
| 2024-05-03 | 2024-04-30 | 40.080 | 6,861,700 | -473,000 | 1.83% | 275,016,936 |
| 2024-05-02 | 2024-04-29 | 40.180 | 7,334,700 | -622,600 | 1.96% | 294,708,246 |
| 2024-04-30 | 2024-04-26 | 39.660 | 7,957,300 | +44,400 | 2.12% | 315,586,518 |
| 2024-04-29 | 2024-04-25 | 39.060 | 7,912,900 | +30,000 | 2.11% | 309,077,874 |
| 2024-04-26 | 2024-04-24 | 39.180 | 7,882,900 | +433,400 | 2.10% | 308,852,022 |
| 2024-04-25 | 2024-04-23 | 38.920 | 7,449,500 | -1,200 | 1.99% | 289,934,540 |
| 2024-04-24 | 2024-04-22 | 39.260 | 7,450,700 | +29,600 | 1.99% | 292,514,482 |
| 2024-04-23 | 2024-04-19 | 39.300 | 7,421,100 | -10,000 | 1.98% | 291,649,230 |
| 2024-04-22 | 2024-04-18 | 39.460 | 7,431,100 | +43,600 | 1.99% | 293,231,206 |
| 2024-04-18 | 2024-04-16 | 38.780 | 7,387,500 | +5,000 | 1.97% | 286,487,250 |
| 2024-04-17 | 2024-04-15 | 39.280 | 7,382,500 | +16,400 | 1.97% | 289,984,600 |
| 2024-04-15 | 2024-04-11 | 38.960 | 7,366,100 | -118,400 | 1.97% | 286,983,256 |
| 2024-04-12 | 2024-04-10 | 38.980 | 7,484,500 | +9,200 | 2.00% | 291,745,810 |
| 2024-04-11 | 2024-04-09 | 39.200 | 7,475,300 | -8,800 | 2.00% | 293,031,760 |
| 2024-04-10 | 2024-04-08 | 39.340 | 7,484,100 | +20,200 | 2.00% | 294,424,494 |
| 2024-04-09 | 2024-04-05 | 39.600 | 7,463,900 | -13,600 | 2.02% | 295,570,440 |
| 2024-04-08 | 2024-04-03 | 39.600 | 7,477,500 | -3,800 | 2.06% | 296,109,000 |
| 2024-04-05 | 2024-04-02 | 39.600 | 7,481,300 | +15,600 | 2.06% | 296,259,480 |
| 2024-04-03 | 2024-03-28 | 39.100 | 7,465,700 | -1,000 | 2.06% | 291,908,870 |
| 2024-04-02 | 2024-03-27 | 38.920 | 7,466,700 | +2,600 | 2.06% | 290,603,964 |
| 2024-03-28 | 2024-03-26 | 39.300 | 7,464,100 | +2,000 | 2.07% | 293,339,130 |
| 2024-03-25 | 2024-03-21 | 40.000 | 7,462,100 | -2,400 | 2.07% | 298,484,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 7,464,500 | -13,400 | 2.07% | 296,788,520 |
| 2024-03-21 | 2024-03-19 | 39.960 | 7,477,900 | -14,600 | 2.09% | 298,816,884 |
| 2024-03-20 | 2024-03-18 | 39.840 | 7,492,500 | +7,400 | 2.09% | 298,501,200 |
| 2024-03-19 | 2024-03-15 | 39.780 | 7,485,100 | -17,600 | 2.10% | 297,757,278 |
| 2024-03-15 | 2024-03-13 | 40.280 | 7,502,700 | +14,600 | 2.11% | 302,208,756 |
| 2024-03-14 | 2024-03-12 | 40.280 | 7,488,100 | -7,200 | 2.12% | 301,620,668 |
| 2024-03-13 | 2024-03-11 | 39.940 | 7,495,300 | -81,800 | 2.12% | 299,362,282 |
| 2024-03-12 | 2024-03-08 | 39.360 | 7,577,100 | -16,000 | 2.14% | 298,234,656 |
| 2024-03-11 | 2024-03-07 | 39.300 | 7,593,100 | +57,000 | 2.18% | 298,408,830 |
| 2024-03-08 | 2024-03-06 | 39.660 | 7,536,100 | +2,800 | 2.18% | 298,881,726 |
| 2024-03-07 | 2024-03-05 | 39.500 | 7,533,300 | -54,000 | 2.18% | 297,565,350 |
| 2024-03-06 | 2024-03-04 | 39.700 | 7,587,300 | +18,000 | 2.19% | 301,215,810 |
| 2024-03-05 | 2024-03-01 | 39.360 | 7,569,300 | +108,600 | 2.22% | 297,927,648 |
| 2024-03-04 | 2024-02-29 | 39.200 | 7,460,700 | +5,600 | 2.19% | 292,459,440 |
| 2024-03-01 | 2024-02-28 | 38.420 | 7,455,100 | -27,800 | 2.19% | 286,424,942 |
| 2024-02-29 | 2024-02-27 | 38.980 | 7,482,900 | -44,000 | 2.22% | 291,683,442 |
| 2024-02-28 | 2024-02-26 | 38.460 | 7,526,900 | -32,400 | 2.24% | 289,484,574 |
| 2024-02-27 | 2024-02-23 | 38.720 | 7,559,300 | -10,000 | 2.28% | 292,696,096 |
| 2024-02-23 | 2024-02-21 | 38.520 | 7,569,300 | -66,600 | 2.28% | 291,569,436 |
| 2024-02-22 | 2024-02-20 | 37.880 | 7,635,900 | +32,600 | 2.29% | 289,247,892 |
| 2024-02-21 | 2024-02-19 | 37.800 | 7,603,300 | -90,400 | 2.28% | 287,404,740 |
| 2024-02-20 | 2024-02-16 | 38.100 | 7,693,700 | -300,000 | 2.30% | 293,129,970 |
| 2024-02-19 | 2024-02-15 | 37.540 | 7,993,700 | -108,400 | 2.39% | 300,083,498 |
| 2024-02-16 | 2024-02-14 | 37.500 | 8,102,100 | +119,800 | 2.48% | 303,828,750 |
| 2024-02-15 | 2024-02-09 | 37.160 | 7,982,300 | +119,000 | 2.44% | 296,622,268 |
| 2024-02-14 | 2024-02-07 | 37.140 | 7,863,300 | +2,800 | 2.41% | 292,042,962 |
| 2024-02-08 | 2024-02-06 | 37.020 | 7,860,500 | +112,600 | 2.41% | 290,995,710 |
| 2024-02-06 | 2024-02-02 | 35.480 | 7,747,900 | -82,400 | 2.37% | 274,895,492 |
| 2024-02-05 | 2024-02-01 | 36.000 | 7,830,300 | -114,417 | 2.39% | 281,890,800 |
| 2024-02-02 | 2024-01-31 | 35.980 | 7,944,717 | -20,000 | 2.42% | 285,850,918 |
| 2024-02-01 | 2024-01-30 | 36.120 | 7,964,717 | +184,200 | 2.43% | 287,685,578 |
| 2024-01-31 | 2024-01-29 | 36.960 | 7,780,517 | +32,000 | 2.37% | 287,567,908 |
| 2024-01-30 | 2024-01-26 | 37.060 | 7,748,517 | +287,400 | 2.36% | 287,160,040 |
| 2024-01-26 | 2024-01-24 | 37.100 | 7,461,117 | +98,000 | 2.27% | 276,807,441 |
| 2024-01-25 | 2024-01-23 | 36.240 | 7,363,117 | +13,800 | 2.24% | 266,839,360 |
| 2024-01-24 | 2024-01-22 | 35.800 | 7,349,317 | +21,400 | 2.24% | 263,105,549 |
| 2024-01-23 | 2024-01-19 | 36.260 | 7,327,917 | -14,600 | 2.22% | 265,710,270 |
| 2024-01-22 | 2024-01-18 | 36.200 | 7,342,517 | +117,400 | 2.23% | 265,799,115 |
| 2024-01-19 | 2024-01-17 | 35.940 | 7,225,117 | +2,600 | 2.19% | 259,670,705 |
| 2024-01-18 | 2024-01-16 | 36.700 | 7,222,517 | -9,000 | 2.18% | 265,066,374 |
| 2024-01-17 | 2024-01-15 | 36.620 | 7,231,517 | +30,000 | 2.18% | 264,818,153 |
| 2024-01-16 | 2024-01-12 | 36.780 | 7,201,517 | +7,000 | 2.17% | 264,871,795 |
| 2024-01-15 | 2024-01-11 | 36.920 | 7,194,517 | +47,800 | 2.17% | 265,621,568 |
| 2024-01-12 | 2024-01-10 | 36.660 | 7,146,717 | +200 | 2.13% | 261,998,645 |
| 2024-01-11 | 2024-01-09 | 36.680 | 7,146,517 | +7,000 | 2.13% | 262,134,244 |
| 2024-01-10 | 2024-01-08 | 36.800 | 7,139,517 | -5,600 | 2.13% | 262,734,226 |
| 2024-01-09 | 2024-01-05 | 37.400 | 7,145,117 | +82,000 | 2.13% | 267,227,376 |
| 2024-01-08 | 2024-01-04 | 37.680 | 7,063,117 | +7,200 | 2.11% | 266,138,249 |
| 2024-01-05 | 2024-01-03 | 37.900 | 7,055,917 | -18,000 | 2.10% | 267,419,254 |
| 2024-01-04 | 2024-01-02 | 38.020 | 7,073,917 | +19,600 | 2.11% | 268,950,324 |
| 2024-01-03 | 2023-12-29 | 38.760 | 7,054,317 | +19,000 | 2.10% | 273,425,327 |
| 2024-01-02 | 2023-12-28 | 38.640 | 7,035,317 | +59,800 | 2.10% | 271,844,649 |
| 2023-12-29 | 2023-12-27 | 37.680 | 6,975,517 | -16,400 | 2.08% | 262,837,481 |
| 2023-12-28 | 2023-12-22 | 37.400 | 6,991,917 | -62,600 | 2.09% | 261,497,696 |
| 2023-12-27 | 2023-12-21 | 37.400 | 7,054,517 | +5,400 | 2.10% | 263,838,936 |
| 2023-12-22 | 2023-12-20 | 37.060 | 7,049,117 | +77,600 | 2.10% | 261,240,276 |
| 2023-12-21 | 2023-12-19 | 37.500 | 6,971,517 | -12,600 | 2.08% | 261,431,888 |
| 2023-12-20 | 2023-12-18 | 37.380 | 6,984,117 | -11,600 | 2.08% | 261,066,293 |
| 2023-12-19 | 2023-12-15 | 37.760 | 6,995,717 | +5,000 | 2.09% | 264,158,274 |
| 2023-12-18 | 2023-12-14 | 37.760 | 6,990,717 | -658,800 | 2.09% | 263,969,474 |
| 2023-12-15 | 2023-12-13 | 37.640 | 7,649,517 | +717,000 | 2.25% | 287,927,820 |
| 2023-12-14 | 2023-12-12 | 38.100 | 6,932,517 | +6,200 | 2.04% | 264,128,898 |
| 2023-12-13 | 2023-12-11 | 37.820 | 6,926,317 | -20,400 | 2.03% | 261,953,309 |
| 2023-12-12 | 2023-12-08 | 37.900 | 6,946,717 | +11,000 | 2.04% | 263,280,574 |
| 2023-12-11 | 2023-12-07 | 37.980 | 6,935,717 | +8,600 | 2.02% | 263,418,532 |
| 2023-12-08 | 2023-12-06 | 38.040 | 6,927,117 | -800 | 2.01% | 263,507,531 |
| 2023-12-07 | 2023-12-05 | 38.100 | 6,927,917 | +26,800 | 2.01% | 263,953,638 |
| 2023-12-06 | 2023-12-04 | 38.780 | 6,901,117 | -5,600 | 1.98% | 267,625,317 |
| 2023-12-05 | 2023-12-01 | 38.900 | 6,906,717 | -95,800 | 1.98% | 268,671,291 |
| 2023-12-04 | 2023-11-30 | 39.320 | 7,002,517 | -8,800 | 2.01% | 275,338,968 |
| 2023-12-01 | 2023-11-29 | 39.200 | 7,011,317 | -42,800 | 2.01% | 274,843,626 |
| 2023-11-30 | 2023-11-28 | 39.320 | 7,054,117 | +9,800 | 2.02% | 277,367,880 |
| 2023-11-29 | 2023-11-27 | 39.400 | 7,044,317 | +14,200 | 2.02% | 277,546,090 |
| 2023-11-28 | 2023-11-24 | 39.480 | 7,030,117 | +2,000 | 2.02% | 277,549,019 |
| 2023-11-27 | 2023-11-23 | 40.000 | 7,028,117 | +40,800 | 2.02% | 281,124,680 |
| 2023-11-24 | 2023-11-22 | 39.680 | 6,987,317 | +1,800 | 2.00% | 277,256,739 |
| 2023-11-23 | 2023-11-21 | 39.880 | 6,985,517 | +88,600 | 2.00% | 278,582,418 |
| 2023-11-22 | 2023-11-20 | 39.860 | 6,896,917 | +2,200 | 1.98% | 274,911,112 |
| 2023-11-20 | 2023-11-16 | 39.340 | 6,894,717 | +39,600 | 1.98% | 271,238,167 |
| 2023-11-17 | 2023-11-15 | 39.960 | 6,855,117 | +3,200 | 1.96% | 273,930,475 |
| 2023-11-16 | 2023-11-14 | 39.260 | 6,851,917 | -2,200 | 1.96% | 269,006,261 |
| 2023-11-15 | 2023-11-13 | 39.560 | 6,854,117 | +33,800 | 1.96% | 271,148,869 |
| 2023-11-14 | 2023-11-10 | 39.280 | 6,820,317 | -14,800 | 1.95% | 267,902,052 |
| 2023-11-13 | 2023-11-09 | 39.760 | 6,835,117 | -15,000 | 1.96% | 271,764,252 |
| 2023-11-10 | 2023-11-08 | 39.800 | 6,850,117 | +12,400 | 1.96% | 272,634,657 |
| 2023-11-09 | 2023-11-07 | 39.860 | 6,837,717 | -8,800 | 1.96% | 272,551,400 |
| 2023-11-08 | 2023-11-06 | 40.060 | 6,846,517 | -14,000 | 1.96% | 274,271,471 |
| 2023-11-07 | 2023-11-03 | 39.340 | 6,860,517 | -13,000 | 1.96% | 269,892,739 |
| 2023-11-06 | 2023-11-02 | 39.320 | 6,873,517 | -2,000 | 1.97% | 270,266,688 |
| 2023-11-03 | 2023-11-01 | 39.300 | 6,875,517 | +13,200 | 1.97% | 270,207,818 |
| 2023-11-02 | 2023-10-31 | 39.280 | 6,862,317 | +44,800 | 1.96% | 269,551,812 |
| 2023-11-01 | 2023-10-30 | 39.660 | 6,817,517 | -5,200 | 1.95% | 270,382,724 |
| 2023-10-31 | 2023-10-27 | 39.080 | 6,822,717 | -58,200 | 1.96% | 266,631,780 |
| 2023-10-30 | 2023-10-26 | 38.580 | 6,880,917 | +51,600 | 1.98% | 265,465,778 |
| 2023-10-27 | 2023-10-25 | 38.420 | 6,829,317 | -30,600 | 1.96% | 262,382,359 |
| 2023-10-26 | 2023-10-24 | 38.300 | 6,859,917 | -600 | 1.97% | 262,734,821 |
| 2023-10-25 | 2023-10-20 | 38.380 | 6,860,517 | +46,600 | 1.97% | 263,306,642 |
| 2023-10-20 | 2023-10-18 | 39.760 | 6,813,917 | -15,000 | 1.96% | 270,921,340 |
| 2023-10-19 | 2023-10-17 | 39.900 | 6,828,917 | -7,600 | 1.95% | 272,473,788 |
| 2023-10-18 | 2023-10-16 | 39.880 | 6,836,517 | +29,200 | 1.95% | 272,640,298 |
| 2023-10-16 | 2023-10-12 | 40.720 | 6,807,317 | +20,200 | 1.95% | 277,193,948 |
| 2023-10-13 | 2023-10-11 | 40.460 | 6,787,117 | +6,200 | 1.94% | 274,606,754 |
| 2023-10-12 | 2023-10-10 | 40.240 | 6,780,917 | +4,800 | 1.94% | 272,864,100 |
| 2023-10-10 | 2023-10-06 | 40.120 | 6,776,117 | -17,800 | 1.93% | 271,857,814 |
| 2023-10-09 | 2023-10-05 | 39.980 | 6,793,917 | -21,600 | 1.93% | 271,620,802 |
| 2023-10-06 | 2023-10-04 | 39.900 | 6,815,517 | +25,400 | 1.94% | 271,939,128 |
| 2023-10-05 | 2023-10-03 | 40.100 | 6,790,117 | -2,000 | 1.93% | 272,283,692 |
| 2023-10-04 | 2023-09-29 | 41.340 | 6,792,117 | -4,400 | 1.93% | 280,786,117 |
| 2023-10-03 | 2023-09-28 | 40.480 | 6,796,517 | -9,600 | 1.93% | 275,123,008 |
| 2023-09-29 | 2023-09-27 | 40.520 | 6,806,117 | -82,300 | 1.93% | 275,783,861 |
| 2023-09-28 | 2023-09-26 | 40.500 | 6,888,417 | +11,000 | 1.96% | 278,980,888 |
| 2023-09-27 | 2023-09-25 | 40.740 | 6,877,417 | +291,900 | 1.96% | 280,185,969 |
| 2023-09-26 | 2023-09-22 | 41.300 | 6,585,517 | +64,500 | 1.87% | 271,981,852 |
| 2023-09-25 | 2023-09-21 | 40.380 | 6,521,017 | +70,000 | 1.85% | 263,318,666 |
| 2023-09-22 | 2023-09-20 | 40.740 | 6,451,017 | -20,500 | 1.83% | 262,814,433 |
| 2023-09-21 | 2023-09-19 | 40.940 | 6,471,517 | -29,000 | 1.84% | 264,943,906 |
| 2023-09-19 | 2023-09-15 | 41.020 | 6,500,517 | +66,800 | 1.84% | 266,651,207 |
| 2023-09-18 | 2023-09-14 | 41.280 | 6,433,717 | -64,400 | 1.82% | 265,583,838 |
| 2023-09-15 | 2023-09-13 | 41.300 | 6,498,117 | -3,400 | 1.84% | 268,372,232 |
| 2023-09-14 | 2023-09-12 | 41.240 | 6,501,517 | +3,200 | 1.84% | 268,122,561 |
| 2023-09-13 | 2023-09-11 | 41.640 | 6,498,317 | +6,400 | 1.84% | 270,589,920 |
| 2023-09-12 | 2023-09-07 | 41.400 | 6,491,917 | -3,400 | 1.84% | 268,765,364 |
| 2023-09-11 | 2023-09-06 | 42.060 | 6,495,317 | -102,800 | 1.84% | 273,193,033 |
| 2023-09-07 | 2023-09-05 | 42.160 | 6,598,117 | -6,400 | 1.87% | 278,176,613 |
| 2023-09-06 | 2023-09-04 | 42.700 | 6,604,517 | +98,174 | 1.87% | 282,012,876 |
| 2023-09-05 | 2023-08-31 | 41.760 | 6,506,343 | -48,000 | 1.84% | 271,704,884 |
| 2023-09-04 | 2023-08-30 | 41.740 | 6,554,343 | -302,800 | 1.86% | 273,578,277 |
| 2023-08-31 | 2023-08-29 | 41.960 | 6,857,143 | +49,244 | 1.94% | 287,725,720 |
| 2023-08-30 | 2023-08-28 | 41.400 | 6,807,899 | +61,400 | 1.93% | 281,847,019 |
| 2023-08-29 | 2023-08-25 | 41.040 | 6,746,499 | +105,600 | 1.91% | 276,876,319 |
| 2023-08-28 | 2023-08-24 | 41.380 | 6,640,899 | -400 | 1.88% | 274,800,401 |
| 2023-08-25 | 2023-08-23 | 40.860 | 6,641,299 | +173,000 | 1.88% | 271,363,477 |
| 2023-08-24 | 2023-08-22 | 41.360 | 6,468,299 | +38,800 | 1.84% | 267,528,847 |
| 2023-08-23 | 2023-08-21 | 41.000 | 6,429,499 | +15,400 | 1.81% | 263,609,459 |
| 2023-08-22 | 2023-08-18 | 41.520 | 6,414,099 | -27,000 | 1.81% | 266,313,390 |
| 2023-08-21 | 2023-08-17 | 41.940 | 6,441,099 | -53,800 | 1.82% | 270,139,692 |
| 2023-08-18 | 2023-08-16 | 42.000 | 6,494,899 | +11,400 | 1.83% | 272,785,758 |
| 2023-08-17 | 2023-08-15 | 42.420 | 6,483,499 | -2,600 | 1.82% | 275,030,028 |
| 2023-08-16 | 2023-08-14 | 42.680 | 6,486,099 | -400 | 1.82% | 276,826,705 |
| 2023-08-15 | 2023-08-11 | 43.260 | 6,486,499 | -20,800 | 1.82% | 280,605,947 |
| 2023-08-14 | 2023-08-10 | 44.340 | 6,507,299 | +40,600 | 1.83% | 288,533,638 |
| 2023-08-11 | 2023-08-09 | 44.420 | 6,466,699 | -412,800 | 1.82% | 287,250,770 |
| 2023-08-10 | 2023-08-08 | 44.400 | 6,879,499 | -193,000 | 1.94% | 305,449,756 |
| 2023-08-09 | 2023-08-07 | 44.600 | 7,072,499 | +41,400 | 1.99% | 315,433,455 |
| 2023-08-08 | 2023-08-04 | 45.000 | 7,031,099 | +100,200 | 1.98% | 316,399,455 |
| 2023-08-07 | 2023-08-03 | 44.400 | 6,930,899 | -1,600 | 1.95% | 307,731,916 |
| 2023-08-04 | 2023-08-02 | 44.300 | 6,932,499 | +5,800 | 1.95% | 307,109,706 |
| 2023-08-03 | 2023-08-01 | 44.700 | 6,926,699 | +3,400 | 1.95% | 309,623,445 |
| 2023-08-02 | 2023-07-31 | 45.020 | 6,923,299 | +427,000 | 1.95% | 311,686,921 |
| 2023-08-01 | 2023-07-28 | 44.740 | 6,496,299 | -197,671 | 1.83% | 290,644,417 |
| 2023-07-31 | 2023-07-27 | 44.000 | 6,693,970 | -78,000 | 1.89% | 294,534,680 |
| 2023-07-28 | 2023-07-26 | 43.880 | 6,771,970 | +54,600 | 1.91% | 297,154,044 |
| 2023-07-27 | 2023-07-25 | 44.160 | 6,717,370 | +218,400 | 1.90% | 296,639,059 |
| 2023-07-26 | 2023-07-24 | 42.420 | 6,498,970 | -47,400 | 1.84% | 275,686,307 |
| 2023-07-25 | 2023-07-21 | 43.300 | 6,546,370 | +36,800 | 1.85% | 283,457,821 |
| 2023-07-24 | 2023-07-20 | 43.320 | 6,509,570 | -3,000 | 1.84% | 281,994,572 |
| 2023-07-21 | 2023-07-19 | 43.180 | 6,512,570 | +400 | 1.85% | 281,212,773 |
| 2023-07-20 | 2023-07-18 | 43.600 | 6,512,170 | -17,000 | 1.85% | 283,930,612 |
| 2023-07-19 | 2023-07-14 | 43.940 | 6,529,170 | +59,800 | 1.85% | 286,891,730 |
| 2023-07-18 | 2023-07-13 | 44.240 | 6,469,370 | +15,000 | 1.83% | 286,204,929 |
| 2023-07-14 | 2023-07-12 | 43.840 | 6,454,370 | +40,600 | 1.83% | 282,959,581 |
| 2023-07-13 | 2023-07-11 | 43.380 | 6,413,770 | +18,800 | 1.82% | 278,229,343 |
| 2023-07-12 | 2023-07-10 | 42.960 | 6,394,970 | +1,086,000 | 1.82% | 274,727,911 |
| 2023-07-11 | 2023-07-07 | 42.580 | 5,308,970 | +179,171 | 1.51% | 226,055,943 |
| 2023-07-10 | 2023-07-06 | 42.780 | 5,129,799 | +223,000 | 1.46% | 219,452,801 |
| 2023-07-06 | 2023-07-04 | 43.700 | 4,906,799 | +66,800 | 1.40% | 214,427,116 |
| 2023-07-04 | 2023-06-30 | 42.840 | 4,839,999 | -13,000 | 1.38% | 207,345,557 |
| 2023-07-03 | 2023-06-29 | 42.520 | 4,852,999 | -17,600 | 1.38% | 206,349,517 |
| 2023-06-30 | 2023-06-28 | 42.880 | 4,870,599 | +234,000 | 1.39% | 208,851,285 |
| 2023-06-29 | 2023-06-27 | 43.100 | 4,636,599 | +32,200 | 1.33% | 199,837,417 |
| 2023-06-28 | 2023-06-26 | 43.000 | 4,604,399 | +6,400 | 1.32% | 197,989,157 |
| 2023-06-27 | 2023-06-23 | 42.900 | 4,597,999 | -215,000 | 1.32% | 197,254,157 |
| 2023-06-26 | 2023-06-21 | 43.280 | 4,812,999 | -178,800 | 1.38% | 208,306,597 |
| 2023-06-23 | 2023-06-20 | 44.040 | 4,991,799 | -18,600 | 1.43% | 219,838,828 |
| 2023-06-21 | 2023-06-19 | 44.200 | 5,010,399 | -2,200 | 1.43% | 221,459,636 |
| 2023-06-20 | 2023-06-16 | 44.680 | 5,012,599 | +1,065,600 | 1.43% | 223,962,923 |
| 2023-06-19 | 2023-06-15 | 44.260 | 3,946,999 | +68,600 | 1.13% | 174,694,176 |
| 2023-06-16 | 2023-06-14 | 43.400 | 3,878,399 | -9,800 | 1.11% | 168,322,517 |
| 2023-06-15 | 2023-06-13 | 43.600 | 3,888,199 | -50,800 | 1.12% | 169,525,476 |
| 2023-06-14 | 2023-06-12 | 43.060 | 3,938,999 | -24,700 | 1.13% | 169,613,297 |
| 2023-06-13 | 2023-06-09 | 43.180 | 3,963,699 | -13,000 | 1.14% | 171,152,523 |
| 2023-06-12 | 2023-06-08 | 43.000 | 3,976,699 | +28,200 | 1.14% | 170,998,057 |
| 2023-06-08 | 2023-06-06 | 42.880 | 3,948,499 | -13,800 | 1.15% | 169,311,637 |
| 2023-06-07 | 2023-06-05 | 43.220 | 3,962,299 | -2,600 | 1.16% | 171,250,563 |
| 2023-06-06 | 2023-06-02 | 43.800 | 3,964,899 | +21,000 | 1.16% | 173,662,576 |
| 2023-06-05 | 2023-06-01 | 43.340 | 3,943,899 | -29,800 | 1.15% | 170,928,583 |
| 2023-06-02 | 2023-05-31 | 42.460 | 3,973,699 | -51,600 | 1.16% | 168,723,260 |
| 2023-06-01 | 2023-05-30 | 42.800 | 4,025,299 | -32,600 | 1.17% | 172,282,797 |
| 2023-05-31 | 2023-05-29 | 43.200 | 4,057,899 | +72,300 | 1.18% | 175,301,237 |
| 2023-05-30 | 2023-05-25 | 43.540 | 3,985,599 | +61,200 | 1.16% | 173,532,980 |
| 2023-05-29 | 2023-05-24 | 43.920 | 3,924,399 | -186,800 | 1.14% | 172,359,604 |
| 2023-05-25 | 2023-05-23 | 44.620 | 4,111,199 | -1,263,800 | 1.20% | 183,441,699 |
| 2023-05-24 | 2023-05-22 | 44.980 | 5,374,999 | -15,800 | 1.56% | 241,767,455 |
| 2023-05-23 | 2023-05-19 | 44.780 | 5,390,799 | -34,600 | 1.57% | 241,399,979 |
| 2023-05-22 | 2023-05-18 | 45.000 | 5,425,399 | +266,000 | 1.58% | 244,142,955 |
| 2023-05-19 | 2023-05-17 | 44.900 | 5,159,399 | -58,800 | 1.50% | 231,657,015 |
| 2023-05-18 | 2023-05-16 | 45.940 | 5,218,199 | -64,000 | 1.54% | 239,724,062 |
| 2023-05-17 | 2023-05-15 | 45.960 | 5,282,199 | +16,200 | 1.56% | 242,769,866 |
| 2023-05-16 | 2023-05-12 | 45.540 | 5,265,999 | +4,600 | 1.56% | 239,813,594 |
| 2023-05-12 | 2023-05-10 | 45.900 | 5,261,399 | -6,000 | 1.55% | 241,498,214 |
| 2023-05-11 | 2023-05-09 | 46.440 | 5,267,399 | +23,400 | 1.55% | 244,618,010 |
| 2023-05-10 | 2023-05-08 | 47.000 | 5,243,999 | -271,600 | 1.54% | 246,467,953 |
| 2023-05-09 | 2023-05-05 | 46.680 | 5,515,599 | -4,400 | 1.61% | 257,468,161 |
| 2023-05-08 | 2023-05-04 | 46.500 | 5,519,999 | -309,400 | 1.61% | 256,679,954 |
| 2023-05-05 | 2023-05-03 | 46.140 | 5,829,399 | +98,600 | 1.71% | 268,968,470 |
| 2023-05-04 | 2023-05-02 | 46.220 | 5,730,799 | -61,800 | 1.68% | 264,877,530 |
| 2023-05-03 | 2023-04-28 | 46.500 | 5,792,599 | +121,400 | 1.69% | 269,355,854 |
| 2023-05-02 | 2023-04-27 | 46.040 | 5,671,199 | -216,883 | 1.66% | 261,102,002 |
| 2023-04-28 | 2023-04-26 | 45.800 | 5,888,082 | +322,000 | 1.72% | 269,674,156 |
| 2023-04-27 | 2023-04-25 | 45.800 | 5,566,082 | -142,200 | 1.63% | 254,926,556 |
| 2023-04-26 | 2023-04-24 | 46.440 | 5,708,282 | -12,600 | 1.67% | 265,092,616 |
| 2023-04-25 | 2023-04-21 | 46.720 | 5,720,882 | -47,200 | 1.67% | 267,279,607 |
| 2023-04-24 | 2023-04-20 | 47.760 | 5,768,082 | +545,200 | 1.69% | 275,483,596 |
| 2023-04-21 | 2023-04-19 | 47.900 | 5,222,882 | +23,000 | 1.53% | 250,176,048 |
| 2023-04-20 | 2023-04-18 | 48.520 | 5,199,882 | -66,400 | 1.52% | 252,298,275 |
| 2023-04-19 | 2023-04-17 | 48.400 | 5,266,282 | +34,800 | 1.54% | 254,888,049 |
| 2023-04-18 | 2023-04-14 | 47.860 | 5,231,482 | -13,547 | 1.53% | 250,378,729 |
| 2023-04-17 | 2023-04-13 | 47.580 | 5,245,029 | +20,400 | 1.53% | 249,558,480 |
| 2023-04-14 | 2023-04-12 | 47.640 | 5,224,629 | -6,200 | 1.53% | 248,901,326 |
| 2023-04-13 | 2023-04-11 | 47.820 | 5,230,829 | +20,000 | 1.53% | 250,138,243 |
| 2023-04-12 | 2023-04-06 | 47.820 | 5,210,829 | +448,200 | 1.52% | 249,181,843 |
| 2023-04-11 | 2023-04-04 | 47.900 | 4,762,629 | +40,800 | 1.39% | 228,129,929 |
| 2023-04-06 | 2023-04-03 | 47.500 | 4,721,829 | -6,800 | 1.38% | 224,286,878 |
| 2023-04-04 | 2023-03-31 | 47.360 | 4,728,629 | +6,200 | 1.38% | 223,947,869 |
| 2023-04-03 | 2023-03-30 | 47.240 | 4,722,429 | +243,200 | 1.38% | 223,087,546 |
| 2023-03-31 | 2023-03-29 | 46.740 | 4,479,229 | +800 | 1.31% | 209,359,163 |
| 2023-03-30 | 2023-03-28 | 46.580 | 4,478,429 | +200 | 1.31% | 208,605,223 |
| 2023-03-29 | 2023-03-27 | 46.560 | 4,478,229 | -340,759 | 1.31% | 208,506,342 |
| 2023-03-28 | 2023-03-24 | 47.260 | 4,818,988 | -99,800 | 1.36% | 227,745,373 |
| 2023-03-27 | 2023-03-23 | 47.440 | 4,918,788 | +112,000 | 1.36% | 233,347,303 |
| 2023-03-24 | 2023-03-22 | 46.380 | 4,806,788 | -627,200 | 1.32% | 222,938,827 |
| 2023-03-23 | 2023-03-21 | 46.520 | 5,433,988 | -16,800 | 1.49% | 252,789,122 |
| 2023-03-22 | 2023-03-20 | 45.700 | 5,450,788 | +700,400 | 1.50% | 249,101,012 |
| 2023-03-21 | 2023-03-17 | 46.400 | 4,750,388 | +59,200 | 1.30% | 220,418,003 |
| 2023-03-20 | 2023-03-16 | 45.800 | 4,691,188 | -1,000 | 1.29% | 214,856,410 |
| 2023-03-17 | 2023-03-15 | 47.000 | 4,692,188 | +54,400 | 1.29% | 220,532,836 |
| 2023-03-16 | 2023-03-14 | 46.280 | 4,637,788 | +7,400 | 1.27% | 214,636,829 |
| 2023-03-15 | 2023-03-13 | 46.460 | 4,630,388 | +57,400 | 1.27% | 215,127,826 |
| 2023-03-13 | 2023-03-09 | 46.020 | 4,572,988 | -5,400 | 1.26% | 210,448,908 |
| 2023-03-10 | 2023-03-08 | 46.200 | 4,578,388 | -172,000 | 1.26% | 211,521,526 |
| 2023-03-09 | 2023-03-07 | 47.180 | 4,750,388 | -32,000 | 1.30% | 224,123,306 |
| 2023-03-08 | 2023-03-06 | 48.000 | 4,782,388 | -190,400 | 1.31% | 229,554,624 |
| 2023-03-07 | 2023-03-03 | 47.720 | 4,972,788 | +566,400 | 1.37% | 237,301,443 |
| 2023-03-06 | 2023-03-02 | 47.780 | 4,406,388 | +254,400 | 1.21% | 210,537,219 |
| 2023-03-03 | 2023-03-01 | 48.180 | 4,151,988 | +800 | 1.14% | 200,042,782 |
| 2023-03-02 | 2023-02-28 | 46.780 | 4,151,188 | +3,400 | 1.14% | 194,192,575 |
| 2023-03-01 | 2023-02-27 | 46.460 | 4,147,788 | +7,259 | 1.14% | 192,706,230 |
| 2023-02-28 | 2023-02-24 | 46.700 | 4,140,529 | -280,600 | 1.14% | 193,362,704 |
| 2023-02-27 | 2023-02-23 | 47.700 | 4,421,129 | -14,200 | 1.21% | 210,887,853 |
| 2023-02-24 | 2023-02-22 | 47.960 | 4,435,329 | +189,800 | 1.22% | 212,718,379 |
| 2023-02-23 | 2023-02-21 | 48.300 | 4,245,529 | -33,600 | 1.17% | 205,059,051 |
| 2023-02-22 | 2023-02-20 | 48.240 | 4,279,129 | +19,600 | 1.18% | 206,425,183 |
| 2023-02-21 | 2023-02-17 | 47.360 | 4,259,529 | -86,000 | 1.17% | 201,731,293 |
| 2023-02-20 | 2023-02-16 | 48.060 | 4,345,529 | -799,600 | 1.20% | 208,846,124 |
| 2023-02-17 | 2023-02-15 | 48.300 | 5,145,129 | -34,600 | 1.42% | 248,509,731 |
| 2023-02-16 | 2023-02-14 | 48.800 | 5,179,729 | +200 | 1.43% | 252,770,775 |
| 2023-02-15 | 2023-02-13 | 48.760 | 5,179,529 | +22,800 | 1.43% | 252,553,834 |
| 2023-02-14 | 2023-02-10 | 48.440 | 5,156,729 | +237,829 | 1.43% | 249,791,953 |
| 2023-02-13 | 2023-02-09 | 48.860 | 4,918,900 | +56,000 | 1.36% | 240,337,454 |
| 2023-02-10 | 2023-02-08 | 48.220 | 4,862,900 | -7,000 | 1.34% | 234,489,038 |
| 2023-02-09 | 2023-02-07 | 48.380 | 4,869,900 | +12,000 | 1.35% | 235,605,762 |
| 2023-02-08 | 2023-02-06 | 48.120 | 4,857,900 | -23,600 | 1.34% | 233,762,148 |
| 2023-02-07 | 2023-02-03 | 49.280 | 4,881,500 | -624,300 | 1.35% | 240,560,320 |
| 2023-02-06 | 2023-02-02 | 49.940 | 5,505,800 | +64,400 | 1.52% | 274,959,652 |
| 2023-02-03 | 2023-02-01 | 49.880 | 5,441,400 | +1,090,400 | 1.50% | 271,417,032 |
| 2023-02-02 | 2023-01-31 | 49.560 | 4,351,000 | -144,800 | 1.20% | 215,635,560 |
| 2023-02-01 | 2023-01-30 | 49.980 | 4,495,800 | -1,102,400 | 1.24% | 224,700,084 |
| 2023-01-31 | 2023-01-27 | 51.200 | 5,598,200 | -294,800 | 1.56% | 286,627,840 |
| 2023-01-30 | 2023-01-26 | 51.260 | 5,893,000 | +58,400 | 1.65% | 302,075,180 |
| 2023-01-27 | 2023-01-20 | 49.840 | 5,834,600 | +1,471,600 | 1.65% | 290,796,464 |
| 2023-01-26 | 2023-01-19 | 49.200 | 4,363,000 | -32,200 | 1.24% | 214,659,600 |
| 2023-01-20 | 2023-01-18 | 49.020 | 4,395,200 | +86,600 | 1.25% | 215,452,704 |
| 2023-01-19 | 2023-01-17 | 49.180 | 4,308,600 | -103,800 | 1.22% | 211,896,948 |
| 2023-01-18 | 2023-01-16 | 49.580 | 4,412,400 | -633,600 | 1.26% | 218,766,792 |
| 2023-01-17 | 2023-01-13 | 48.600 | 5,046,000 | -418,200 | 1.47% | 245,235,600 |
| 2023-01-16 | 2023-01-12 | 47.500 | 5,464,200 | +2,400 | 1.62% | 259,549,500 |
| 2023-01-13 | 2023-01-11 | 47.540 | 5,461,800 | -13,600 | 1.61% | 259,653,972 |
| 2023-01-12 | 2023-01-10 | 47.420 | 5,475,400 | +413,600 | 1.63% | 259,643,468 |
| 2023-01-11 | 2023-01-09 | 47.440 | 5,061,800 | +1,207,800 | 1.51% | 240,131,792 |
| 2023-01-10 | 2023-01-06 | 46.620 | 3,854,000 | -23,600 | 1.15% | 179,673,480 |
| 2023-01-09 | 2023-01-05 | 46.340 | 3,877,600 | -80,800 | 1.16% | 179,687,984 |
| 2023-01-06 | 2023-01-04 | 45.500 | 3,958,400 | -201,600 | 1.20% | 180,107,200 |
| 2023-01-05 | 2023-01-03 | 45.600 | 4,160,000 | -1,201,400 | 1.27% | 189,696,000 |
| 2023-01-04 | 2022-12-30 | 44.640 | 5,361,400 | +441,600 | 1.64% | 239,332,896 |
| 2023-01-03 | 2022-12-29 | 45.000 | 4,919,800 | -138,000 | 1.51% | 221,391,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 5,057,800 | +59,000 | 1.55% | 225,173,256 |
| 2022-12-29 | 2022-12-23 | 44.200 | 4,998,800 | +16,000 | 1.54% | 220,946,960 |
| 2022-12-28 | 2022-12-22 | 44.780 | 4,982,800 | +48,800 | 1.54% | 223,129,784 |
| 2022-12-23 | 2022-12-21 | 44.020 | 4,934,000 | +1,138,800 | 1.52% | 217,194,680 |
| 2022-12-22 | 2022-12-20 | 44.080 | 3,795,200 | -71,200 | 1.17% | 167,292,416 |
| 2022-12-21 | 2022-12-19 | 44.500 | 3,866,400 | -5,600 | 1.19% | 172,054,800 |
| 2022-12-20 | 2022-12-16 | 45.100 | 3,872,000 | +8,600 | 1.19% | 174,627,200 |
| 2022-12-19 | 2022-12-15 | 45.360 | 3,863,400 | +800 | 1.19% | 175,243,824 |
| 2022-12-16 | 2022-12-14 | 45.420 | 3,862,600 | -1,368,400 | 1.19% | 175,439,292 |
| 2022-12-15 | 2022-12-13 | 44.980 | 5,231,000 | -12,400 | 1.61% | 235,290,380 |
| 2022-12-14 | 2022-12-12 | 45.280 | 5,243,400 | +41,400 | 1.62% | 237,421,152 |
| 2022-12-13 | 2022-12-09 | 46.180 | 5,202,000 | +555,600 | 1.60% | 240,228,360 |
| 2022-12-12 | 2022-12-08 | 45.480 | 4,646,400 | +17,000 | 1.43% | 211,318,272 |
| 2022-12-09 | 2022-12-07 | 45.060 | 4,629,400 | +102,200 | 1.44% | 208,600,764 |
| 2022-12-08 | 2022-12-06 | 45.400 | 4,527,200 | +108,000 | 1.43% | 205,534,880 |
| 2022-12-07 | 2022-12-05 | 45.100 | 4,419,200 | +295,600 | 1.39% | 199,305,920 |
| 2022-12-06 | 2022-12-02 | 44.040 | 4,123,600 | -128,200 | 1.30% | 181,603,344 |
| 2022-12-05 | 2022-12-01 | 44.000 | 4,251,800 | -640,400 | 1.34% | 187,079,200 |
| 2022-12-01 | 2022-11-29 | 43.440 | 4,892,200 | -119,800 | 1.57% | 212,517,168 |
| 2022-11-30 | 2022-11-28 | 41.580 | 5,012,000 | -62,400 | 1.61% | 208,398,960 |
| 2022-11-29 | 2022-11-25 | 42.260 | 5,074,400 | -29,600 | 1.63% | 214,444,144 |
| 2022-11-28 | 2022-11-24 | 42.500 | 5,104,000 | +145,200 | 1.64% | 216,920,000 |
| 2022-11-25 | 2022-11-23 | 42.220 | 4,958,800 | -19,200 | 1.62% | 209,360,536 |
| 2022-11-24 | 2022-11-22 | 42.300 | 4,978,000 | -11,400 | 1.63% | 210,569,400 |
| 2022-11-23 | 2022-11-21 | 42.200 | 4,989,400 | +479,000 | 1.63% | 210,552,680 |
| 2022-11-22 | 2022-11-18 | 42.840 | 4,510,400 | -47,500 | 1.48% | 193,225,536 |
| 2022-11-21 | 2022-11-17 | 43.040 | 4,557,900 | +600,000 | 1.49% | 196,172,016 |
| 2022-11-18 | 2022-11-16 | 43.700 | 3,957,900 | -268,800 | 1.29% | 172,960,230 |
| 2022-11-17 | 2022-11-15 | 44.200 | 4,226,700 | +159,800 | 1.38% | 186,820,140 |
| 2022-11-16 | 2022-11-14 | 43.440 | 4,066,900 | +127,600 | 1.33% | 176,666,136 |
| 2022-11-15 | 2022-11-11 | 43.280 | 3,939,300 | +100,200 | 1.29% | 170,492,904 |
| 2022-11-14 | 2022-11-10 | 40.800 | 3,839,100 | +17,200 | 1.26% | 156,635,280 |
| 2022-11-11 | 2022-11-09 | 41.260 | 3,821,900 | +435,000 | 1.25% | 157,691,594 |
| 2022-11-10 | 2022-11-08 | 41.580 | 3,386,900 | +28,200 | 1.11% | 140,827,302 |
| 2022-11-09 | 2022-11-07 | 42.120 | 3,358,700 | -51,600 | 1.11% | 141,468,444 |
| 2022-11-08 | 2022-11-04 | 41.640 | 3,410,300 | -17,800 | 1.13% | 142,004,892 |
| 2022-11-07 | 2022-11-03 | 39.900 | 3,428,100 | +58,800 | 1.13% | 136,781,190 |
| 2022-11-04 | 2022-11-02 | 40.860 | 3,369,300 | -295,200 | 1.11% | 137,669,598 |
| 2022-11-03 | 2022-11-01 | 39.880 | 3,664,500 | +285,000 | 1.21% | 146,140,260 |
| 2022-11-02 | 2022-10-31 | 38.560 | 3,379,500 | +141,543 | 1.12% | 130,313,520 |
| 2022-11-01 | 2022-10-28 | 39.120 | 3,237,957 | -1,693,600 | 1.07% | 126,668,878 |
| 2022-10-31 | 2022-10-27 | 40.300 | 4,931,557 | +120,000 | 1.63% | 198,741,747 |
| 2022-10-28 | 2022-10-26 | 40.680 | 4,811,557 | +33,000 | 1.59% | 195,734,139 |
| 2022-10-27 | 2022-10-25 | 39.800 | 4,778,557 | -59,600 | 1.58% | 190,186,569 |
| 2022-10-26 | 2022-10-24 | 40.000 | 4,838,157 | -199,300 | 1.60% | 193,526,280 |
| 2022-10-25 | 2022-10-21 | 41.400 | 5,037,457 | +294,000 | 1.66% | 208,550,720 |
| 2022-10-24 | 2022-10-20 | 41.600 | 4,743,457 | -112,100 | 1.57% | 197,327,811 |
| 2022-10-21 | 2022-10-19 | 41.900 | 4,855,557 | -3,400 | 1.60% | 203,447,838 |
| 2022-10-20 | 2022-10-18 | 42.880 | 4,858,957 | -16,200 | 1.61% | 208,352,076 |
| 2022-10-19 | 2022-10-17 | 42.900 | 4,875,157 | -11,200 | 1.61% | 209,144,235 |
| 2022-10-18 | 2022-10-14 | 42.780 | 4,886,357 | -144,400 | 1.61% | 209,038,352 |
| 2022-10-17 | 2022-10-13 | 41.800 | 5,030,757 | -69,600 | 1.66% | 210,285,643 |
| 2022-10-14 | 2022-10-12 | 42.160 | 5,100,357 | +238,200 | 1.68% | 215,031,051 |
| 2022-10-13 | 2022-10-11 | 41.640 | 4,862,157 | +86,000 | 1.61% | 202,460,217 |
| 2022-10-12 | 2022-10-10 | 41.940 | 4,776,157 | +300,800 | 1.58% | 200,312,025 |
| 2022-10-11 | 2022-10-07 | 43.940 | 4,475,357 | -129,200 | 1.48% | 196,647,187 |
| 2022-10-10 | 2022-10-06 | 44.900 | 4,604,557 | -11,000 | 1.52% | 206,744,609 |
| 2022-10-07 | 2022-10-05 | 45.340 | 4,615,557 | +58,200 | 1.52% | 209,269,354 |
| 2022-10-06 | 2022-10-03 | 42.220 | 4,557,357 | +81,000 | 1.51% | 192,411,613 |
| 2022-10-05 | 2022-09-30 | 43.120 | 4,476,357 | +49,600 | 1.48% | 193,020,514 |
| 2022-10-03 | 2022-09-29 | 42.600 | 4,426,757 | -279,000 | 1.46% | 188,579,848 |
| 2022-09-30 | 2022-09-28 | 42.280 | 4,705,757 | +103,400 | 1.55% | 198,959,406 |
| 2022-09-29 | 2022-09-27 | 43.640 | 4,602,357 | +231,800 | 1.52% | 200,846,859 |
| 2022-09-28 | 2022-09-26 | 43.060 | 4,370,557 | -125,200 | 1.44% | 188,196,184 |
| 2022-09-27 | 2022-09-23 | 43.520 | 4,495,757 | -14,800 | 1.49% | 195,655,345 |
| 2022-09-26 | 2022-09-22 | 43.840 | 4,510,557 | +460,200 | 1.49% | 197,742,819 |
| 2022-09-23 | 2022-09-21 | 44.380 | 4,050,357 | +224,600 | 1.34% | 179,754,844 |
| 2022-09-22 | 2022-09-20 | 44.940 | 3,825,757 | +5,200 | 1.26% | 171,929,520 |
| 2022-09-21 | 2022-09-19 | 44.820 | 3,820,557 | -7,000 | 1.26% | 171,237,365 |
| 2022-09-20 | 2022-09-16 | 44.880 | 3,827,557 | +931,800 | 1.26% | 171,780,758 |
| 2022-09-19 | 2022-09-15 | 46.240 | 2,895,757 | +61,400 | 0.96% | 133,899,804 |
| 2022-09-16 | 2022-09-14 | 46.820 | 2,834,357 | -24,000 | 0.94% | 132,704,595 |
| 2022-09-15 | 2022-09-13 | 47.560 | 2,858,357 | +34,800 | 0.94% | 135,943,459 |
| 2022-09-14 | 2022-09-09 | 47.540 | 2,823,557 | +7,600 | 0.93% | 134,231,900 |
| 2022-09-13 | 2022-09-08 | 46.360 | 2,815,957 | -270,600 | 0.93% | 130,547,767 |
| 2022-09-09 | 2022-09-07 | 46.600 | 3,086,557 | +376,400 | 1.02% | 143,833,556 |
| 2022-09-08 | 2022-09-06 | 46.600 | 2,710,157 | -207,800 | 0.90% | 126,293,316 |
| 2022-09-07 | 2022-09-05 | 46.260 | 2,917,957 | -211,600 | 0.96% | 134,984,691 |
| 2022-09-06 | 2022-09-02 | 46.500 | 3,129,557 | +11,600 | 1.03% | 145,524,400 |
| 2022-09-05 | 2022-09-01 | 47.060 | 3,117,957 | -20,400 | 1.03% | 146,731,056 |
| 2022-09-02 | 2022-08-31 | 47.460 | 3,138,357 | +72,800 | 1.04% | 148,946,423 |
| 2022-09-01 | 2022-08-30 | 47.360 | 3,065,557 | -118,000 | 1.01% | 145,184,780 |
| 2022-08-31 | 2022-08-29 | 47.460 | 3,183,557 | -71,400 | 1.05% | 151,091,615 |
| 2022-08-30 | 2022-08-26 | 48.060 | 3,254,957 | +400 | 1.07% | 156,433,233 |
| 2022-08-29 | 2022-08-25 | 48.240 | 3,254,557 | +45,200 | 1.07% | 156,999,830 |
| 2022-08-26 | 2022-08-24 | 47.520 | 3,209,357 | +15,200 | 1.05% | 152,508,645 |
| 2022-08-25 | 2022-08-23 | 48.540 | 3,194,157 | -10,400 | 1.05% | 155,044,381 |
| 2022-08-24 | 2022-08-22 | 48.540 | 3,204,557 | -30,000 | 1.05% | 155,549,197 |
| 2022-08-23 | 2022-08-19 | 48.680 | 3,234,557 | -15,000 | 1.06% | 157,458,235 |
| 2022-08-22 | 2022-08-18 | 49.200 | 3,249,557 | +1,600 | 1.06% | 159,878,204 |
| 2022-08-19 | 2022-08-17 | 49.620 | 3,247,957 | +17,600 | 1.06% | 161,163,626 |
| 2022-08-18 | 2022-08-16 | 49.140 | 3,230,357 | -41,200 | 1.06% | 158,739,743 |
| 2022-08-17 | 2022-08-15 | 49.460 | 3,271,557 | +5,200 | 1.07% | 161,811,209 |
| 2022-08-16 | 2022-08-12 | 49.860 | 3,266,357 | +39,600 | 1.07% | 162,860,560 |
| 2022-08-15 | 2022-08-11 | 50.020 | 3,226,757 | +68,600 | 1.05% | 161,402,385 |
| 2022-08-12 | 2022-08-10 | 48.720 | 3,158,157 | -66,600 | 1.03% | 153,865,409 |
| 2022-08-11 | 2022-08-09 | 49.060 | 3,224,757 | +110,400 | 1.05% | 158,206,578 |
| 2022-08-10 | 2022-08-08 | 49.300 | 3,114,357 | -142,800 | 1.02% | 153,537,800 |
| 2022-08-09 | 2022-08-05 | 49.460 | 3,257,157 | +10,800 | 1.06% | 161,098,985 |
| 2022-08-08 | 2022-08-04 | 48.720 | 3,246,357 | -2,400 | 1.06% | 158,162,513 |
| 2022-08-05 | 2022-08-03 | 48.320 | 3,248,757 | +35,600 | 1.06% | 156,979,938 |
| 2022-08-04 | 2022-08-02 | 48.660 | 3,213,157 | +77,200 | 1.03% | 156,352,220 |
| 2022-08-03 | 2022-08-01 | 49.580 | 3,135,957 | -72,600 | 1.01% | 155,480,748 |
| 2022-08-02 | 2022-07-29 | 49.680 | 3,208,557 | -34,200 | 1.03% | 159,401,112 |
| 2022-08-01 | 2022-07-28 | 50.240 | 3,242,757 | +95,600 | 1.04% | 162,916,112 |
| 2022-07-29 | 2022-07-27 | 50.080 | 3,147,157 | -21,800 | 1.01% | 157,609,623 |
| 2022-07-28 | 2022-07-26 | 50.420 | 3,168,957 | -350,800 | 1.02% | 159,778,812 |
| 2022-07-27 | 2022-07-25 | 49.840 | 3,519,757 | -800 | 1.13% | 175,424,689 |
| 2022-07-26 | 2022-07-22 | 50.893 | 3,520,557 | -105,000 | 1.12% | 179,170,762 |
| 2022-07-25 | 2022-07-21 | 50.731 | 3,625,557 | +54,623 | 1.16% | 183,929,435 |
| 2022-07-22 | 2022-07-20 | 51.397 | 3,570,934 | -359,517 | 1.15% | 183,535,364 |
| 2022-07-21 | 2022-07-19 | 51.437 | 3,930,451 | -379,743 | 1.27% | 202,172,032 |
| 2022-07-20 | 2022-07-18 | 51.760 | 4,310,194 | -53,937 | 1.37% | 223,096,101 |
| 2022-07-19 | 2022-07-15 | 50.752 | 4,364,131 | +279,007 | 1.37% | 221,486,329 |
| 2022-07-18 | 2022-07-14 | 52.083 | 4,085,124 | -390,848 | 1.28% | 212,764,904 |
| 2022-07-15 | 2022-07-13 | 52.063 | 4,475,972 | -6,544 | 1.41% | 233,031,095 |
| 2022-07-14 | 2022-07-12 | 51.800 | 4,482,516 | -92,209 | 1.41% | 232,196,344 |
| 2022-07-13 | 2022-07-11 | 52.749 | 4,574,725 | -37,281 | 1.44% | 241,309,931 |
| 2022-07-12 | 2022-07-08 | 53.777 | 4,612,006 | -10,113 | 1.45% | 248,021,037 |
| 2022-07-11 | 2022-07-07 | 53.656 | 4,622,119 | -7,734 | 1.45% | 248,005,475 |
| 2022-07-08 | 2022-07-06 | 53.475 | 4,629,853 | -607,986 | 1.45% | 247,579,932 |
| 2022-07-07 | 2022-07-05 | 54.261 | 5,237,839 | +14,674 | 1.64% | 284,212,343 |
| 2022-07-06 | 2022-07-04 | 54.463 | 5,223,165 | +25,978 | 1.64% | 284,469,703 |
| 2022-07-05 | 2022-06-30 | 54.463 | 5,197,187 | +318,865 | 1.63% | 283,054,861 |
| 2022-07-04 | 2022-06-29 | 54.867 | 4,878,322 | +892,149 | 1.53% | 267,656,551 |
| 2022-06-30 | 2022-06-28 | 54.463 | 3,986,173 | +105,694 | 1.25% | 217,099,297 |
| 2022-06-29 | 2022-06-27 | 53.898 | 3,880,479 | +147,931 | 1.24% | 209,151,171 |
| 2022-06-28 | 2022-06-24 | 53.555 | 3,732,548 | +61,473 | 1.19% | 199,897,994 |
| 2022-06-27 | 2022-06-23 | 52.406 | 3,671,075 | +9,519 | 1.18% | 192,384,870 |
| 2022-06-24 | 2022-06-22 | 51.296 | 3,661,556 | +7,337 | 1.17% | 187,823,769 |
| 2022-06-23 | 2022-06-21 | 52.870 | 3,654,219 | +3,371 | 1.17% | 193,196,877 |
| 2022-06-22 | 2022-06-20 | 52.547 | 3,650,848 | +33,116 | 1.17% | 191,840,364 |
| 2022-06-21 | 2022-06-17 | 52.002 | 3,617,732 | +567,533 | 1.16% | 188,129,895 |
| 2022-06-20 | 2022-06-16 | 51.094 | 3,050,199 | +365,862 | 0.98% | 155,848,230 |
| 2022-06-17 | 2022-06-15 | 51.538 | 2,684,337 | +26,176 | 0.92% | 138,345,951 |
| 2022-06-16 | 2022-06-14 | 50.469 | 2,658,161 | -106,884 | 0.93% | 134,155,072 |
| 2022-06-15 | 2022-06-13 | 49.924 | 2,765,045 | -25,977 | 0.96% | 138,043,486 |
| 2022-06-14 | 2022-06-10 | 50.994 | 2,791,022 | -283,965 | 0.97% | 142,324,229 |
| 2022-06-13 | 2022-06-09 | 50.711 | 3,074,987 | -793 | 1.07% | 155,936,243 |
| 2022-06-10 | 2022-06-08 | 50.933 | 3,075,780 | +39,065 | 1.12% | 156,658,932 |
| 2022-06-09 | 2022-06-07 | 50.691 | 3,036,715 | +310,339 | 1.11% | 153,934,170 |
| 2022-06-08 | 2022-06-06 | 50.752 | 2,726,376 | +37,280 | 1.00% | 138,367,756 |
| 2022-06-07 | 2022-06-02 | 49.723 | 2,689,096 | -561,782 | 0.99% | 133,709,338 |
| 2022-06-06 | 2022-06-01 | 49.097 | 3,250,878 | -545,324 | 1.20% | 159,609,874 |
| 2022-06-02 | 2022-05-31 | 49.521 | 3,796,202 | +382,916 | 1.40% | 187,991,979 |
| 2022-06-01 | 2022-05-30 | 48.714 | 3,413,286 | +345,636 | 1.26% | 166,275,524 |
| 2022-05-31 | 2022-05-27 | 47.928 | 3,067,650 | +479,885 | 1.14% | 147,024,853 |
| 2022-05-30 | 2022-05-26 | 47.907 | 2,587,765 | -216,741 | 0.96% | 123,972,957 |
| 2022-05-27 | 2022-05-25 | 47.907 | 2,804,506 | +27,960 | 1.04% | 134,356,443 |
| 2022-05-26 | 2022-05-24 | 47.907 | 2,776,546 | -96,770 | 1.00% | 133,016,953 |
| 2022-05-25 | 2022-05-23 | 48.795 | 2,873,316 | -265,721 | 1.04% | 140,203,149 |
| 2022-05-24 | 2022-05-20 | 49.259 | 3,139,037 | +47,393 | 1.12% | 154,625,317 |
| 2022-05-23 | 2022-05-19 | 47.484 | 3,091,644 | -50,368 | 1.10% | 146,802,837 |
| 2022-05-20 | 2022-05-18 | 47.403 | 3,142,012 | -34,306 | 1.12% | 148,940,981 |
| 2022-05-19 | 2022-05-17 | 47.645 | 3,176,318 | -7,733 | 1.13% | 151,336,045 |
| 2022-05-18 | 2022-05-16 | 46.677 | 3,184,051 | -243,116 | 1.13% | 148,621,582 |
| 2022-05-17 | 2022-05-13 | 47.343 | 3,427,167 | -2,974 | 1.22% | 162,250,807 |
| 2022-05-16 | 2022-05-12 | 46.758 | 3,430,141 | -7,932 | 1.22% | 160,385,061 |
| 2022-05-13 | 2022-05-11 | 47.363 | 3,438,073 | +149,319 | 1.22% | 162,836,476 |
| 2022-05-12 | 2022-05-10 | 46.657 | 3,288,754 | -22,407 | 1.17% | 153,442,453 |
| 2022-05-11 | 2022-05-06 | 46.798 | 3,311,161 | -277,223 | 1.18% | 154,955,428 |
| 2022-05-10 | 2022-05-05 | 48.694 | 3,588,384 | +121,756 | 1.28% | 174,732,901 |
| 2022-05-06 | 2022-05-04 | 48.412 | 3,466,628 | +479,091 | 1.23% | 167,825,130 |
| 2022-05-05 | 2022-05-03 | 48.452 | 2,987,537 | +405,721 | 1.06% | 144,752,077 |
| 2022-05-04 | 2022-04-29 | 48.815 | 2,581,816 | +178,668 | 0.92% | 126,031,517 |
| 2022-05-03 | 2022-04-28 | 47.766 | 2,403,148 | -186,203 | 0.86% | 114,789,120 |
| 2022-04-29 | 2022-04-27 | 47.665 | 2,589,351 | -158,640 | 0.92% | 123,422,164 |
| 2022-04-28 | 2022-04-26 | 46.374 | 2,747,991 | +299,630 | 0.99% | 127,436,192 |
| 2022-04-27 | 2022-04-25 | 47.403 | 2,448,361 | -522,717 | 0.88% | 116,059,802 |
| 2022-04-26 | 2022-04-22 | 50.086 | 2,971,078 | +395,409 | 1.09% | 148,809,029 |
| 2022-04-25 | 2022-04-21 | 50.086 | 2,575,669 | +136,430 | 0.95% | 129,004,625 |
| 2022-04-22 | 2022-04-20 | 50.852 | 2,439,239 | +60,680 | 0.90% | 124,041,129 |
| 2022-04-21 | 2022-04-19 | 52.083 | 2,378,559 | -18,442 | 0.89% | 123,882,134 |
| 2022-04-20 | 2022-04-14 | 52.890 | 2,397,001 | -215,551 | 0.90% | 126,776,691 |
| 2022-04-19 | 2022-04-13 | 52.325 | 2,612,552 | +267,307 | 0.98% | 136,701,546 |
| 2022-04-14 | 2022-04-12 | 52.587 | 2,345,245 | -1,388 | 0.88% | 123,329,724 |
| 2022-04-13 | 2022-04-11 | 51.700 | 2,346,633 | -98,951 | 0.88% | 121,319,969 |
| 2022-04-12 | 2022-04-08 | 53.374 | 2,445,584 | +50,368 | 0.92% | 130,530,179 |
| 2022-04-11 | 2022-04-07 | 53.172 | 2,395,216 | -100,340 | 0.90% | 127,358,695 |
| 2022-04-08 | 2022-04-06 | 53.576 | 2,495,556 | -24,787 | 0.94% | 133,700,767 |
| 2022-04-07 | 2022-04-04 | 54.120 | 2,520,343 | +33,711 | 0.93% | 136,401,401 |
| 2022-04-06 | 2022-04-01 | 54.120 | 2,486,632 | +19,433 | 0.92% | 134,576,956 |
| 2022-04-04 | 2022-03-31 | 53.455 | 2,467,199 | +43,428 | 0.92% | 131,882,923 |
| 2022-04-01 | 2022-03-30 | 53.697 | 2,423,771 | +2,379 | 0.90% | 130,148,194 |
| 2022-03-31 | 2022-03-29 | 51.881 | 2,421,392 | -147,535 | 0.90% | 125,624,567 |
| 2022-03-30 | 2022-03-28 | 52.063 | 2,568,927 | +167,563 | 0.95% | 133,745,223 |
| 2022-03-29 | 2022-03-25 | 52.547 | 2,401,364 | -68,413 | 0.89% | 126,183,983 |
| 2022-03-28 | 2022-03-24 | 53.394 | 2,469,777 | +192,945 | 0.90% | 131,871,271 |
| 2022-03-25 | 2022-03-23 | 53.636 | 2,276,832 | +90,623 | 0.83% | 122,120,292 |
| 2022-03-24 | 2022-03-22 | 53.717 | 2,186,209 | -145,353 | 0.79% | 117,436,028 |
| 2022-03-23 | 2022-03-21 | 53.414 | 2,331,562 | -68,215 | 0.84% | 124,538,451 |
| 2022-03-22 | 2022-03-18 | 53.495 | 2,399,777 | -830,280 | 0.86% | 128,375,727 |
| 2022-03-21 | 2022-03-17 | 53.555 | 3,230,057 | -47,592 | 1.14% | 172,986,902 |
| 2022-03-18 | 2022-03-16 | 52.970 | 3,277,649 | +207,223 | 1.14% | 173,618,370 |
| 2022-03-17 | 2022-03-15 | 49.340 | 3,070,426 | -790,818 | 1.07% | 151,493,360 |
| 2022-03-16 | 2022-03-14 | 52.204 | 3,861,244 | -97,960 | 1.31% | 201,571,918 |
| 2022-03-15 | 2022-03-11 | 54.524 | 3,959,204 | -91,614 | 1.33% | 215,870,071 |
| 2022-03-14 | 2022-03-10 | 54.443 | 4,050,818 | +131,274 | 1.32% | 220,538,352 |
| 2022-03-11 | 2022-03-09 | 53.455 | 3,919,544 | -31,331 | 1.23% | 209,517,319 |
| 2022-03-10 | 2022-03-08 | 53.818 | 3,950,875 | -360,905 | 1.18% | 212,626,615 |
| 2022-03-09 | 2022-03-07 | 55.068 | 4,311,780 | -55,524 | 1.29% | 237,442,114 |
| 2022-03-08 | 2022-03-04 | 56.884 | 4,367,304 | -40,057 | 1.30% | 248,428,285 |
| 2022-03-07 | 2022-03-03 | 57.630 | 4,407,361 | +33,711 | 1.31% | 253,996,291 |
| 2022-03-04 | 2022-03-02 | 57.973 | 4,373,650 | +63,258 | 1.30% | 253,553,319 |
| 2022-03-03 | 2022-03-01 | 58.457 | 4,310,392 | +29,546 | 1.29% | 251,972,798 |
| 2022-03-02 | 2022-02-28 | 58.134 | 4,280,846 | -1,271,099 | 1.28% | 248,864,008 |
| 2022-03-01 | 2022-02-25 | 57.832 | 5,551,945 | -241,529 | 1.66% | 321,078,598 |
| 2022-02-28 | 2022-02-24 | 57.368 | 5,793,474 | -334,134 | 1.73% | 332,358,786 |
| 2022-02-25 | 2022-02-23 | 58.558 | 6,127,608 | +115,013 | 1.83% | 358,819,899 |
| 2022-02-24 | 2022-02-22 | 57.610 | 6,012,595 | -79,914 | 1.79% | 346,384,671 |
| 2022-02-23 | 2022-02-21 | 58.497 | 6,092,509 | -12,097 | 1.82% | 356,395,890 |
| 2022-02-22 | 2022-02-18 | 58.639 | 6,104,606 | -64,249 | 1.81% | 357,965,507 |
| 2022-02-21 | 2022-02-17 | 58.538 | 6,168,855 | +59,292 | 1.83% | 361,110,802 |
| 2022-02-18 | 2022-02-16 | 58.497 | 6,109,563 | -26,770 | 1.81% | 357,393,505 |
| 2022-02-17 | 2022-02-15 | 58.033 | 6,136,333 | +445,578 | 1.82% | 356,112,560 |
| 2022-02-16 | 2022-02-14 | 57.348 | 5,690,755 | -221,302 | 1.69% | 326,351,233 |
| 2022-02-15 | 2022-02-11 | 58.013 | 5,912,057 | +1,190 | 1.76% | 342,977,795 |
| 2022-02-14 | 2022-02-10 | 58.578 | 5,910,867 | +6,147 | 1.76% | 346,247,231 |
| 2022-02-11 | 2022-02-09 | 58.639 | 5,904,720 | +71,586 | 1.75% | 346,244,473 |
| 2022-02-10 | 2022-02-08 | 57.852 | 5,833,134 | -32,719 | 1.73% | 337,457,908 |
| 2022-02-09 | 2022-02-07 | 58.316 | 5,865,853 | +16,657 | 1.74% | 342,072,197 |
| 2022-02-08 | 2022-02-04 | 58.356 | 5,849,196 | -446,967 | 1.74% | 341,336,804 |
| 2022-02-07 | 2022-01-31 | 57.549 | 6,296,163 | +359,120 | 1.87% | 362,339,970 |
| 2022-02-04 | 2022-01-27 | 58.397 | 5,937,043 | -135,438 | 1.77% | 346,702,739 |
| 2022-01-28 | 2022-01-26 | 59.445 | 6,072,481 | -50,765 | 1.81% | 360,981,388 |
| 2022-01-27 | 2022-01-25 | 59.183 | 6,123,246 | -519,148 | 1.82% | 362,393,439 |
| 2022-01-26 | 2022-01-24 | 60.394 | 6,642,394 | -26,572 | 1.98% | 401,157,521 |
| 2022-01-25 | 2022-01-21 | 60.394 | 6,668,966 | +35,496 | 1.98% | 402,762,297 |
| 2022-01-24 | 2022-01-20 | 60.978 | 6,633,470 | +81,303 | 1.97% | 404,498,976 |
| 2022-01-21 | 2022-01-19 | 60.212 | 6,552,167 | +175,296 | 1.95% | 394,518,891 |
| 2022-01-20 | 2022-01-18 | 60.575 | 6,376,871 | +43,031 | 1.90% | 386,279,334 |
| 2022-01-19 | 2022-01-17 | 60.071 | 6,333,840 | -8,923 | 1.89% | 380,478,650 |
| 2022-01-18 | 2022-01-14 | 59.688 | 6,342,763 | +931,412 | 1.89% | 378,583,742 |
| 2022-01-17 | 2022-01-13 | 60.151 | 5,411,351 | -19,830 | 1.61% | 325,500,645 |
| 2022-01-14 | 2022-01-12 | 61.079 | 5,431,181 | +189,575 | 1.62% | 331,732,985 |
| 2022-01-13 | 2022-01-11 | 60.535 | 5,241,606 | +734,897 | 1.59% | 317,299,128 |
| 2022-01-12 | 2022-01-10 | 60.978 | 4,506,709 | +25,779 | 1.37% | 274,812,304 |
| 2022-01-11 | 2022-01-07 | 60.676 | 4,480,930 | +27,366 | 1.36% | 271,884,532 |
| 2022-01-10 | 2022-01-06 | 60.736 | 4,453,564 | -42,437 | 1.36% | 270,493,581 |
| 2022-01-07 | 2022-01-05 | 61.321 | 4,496,001 | -18,838 | 1.37% | 275,701,096 |
| 2022-01-06 | 2022-01-04 | 61.906 | 4,514,839 | +36,685 | 1.38% | 279,497,332 |
| 2022-01-05 | 2022-01-03 | 62.512 | 4,478,154 | +97,365 | 1.37% | 279,936,231 |
| 2022-01-04 | 2021-12-31 | 62.088 | 4,380,789 | -510,819 | 1.34% | 271,994,086 |
| 2022-01-03 | 2021-12-29 | 61.624 | 4,891,608 | -105,099 | 1.50% | 301,440,340 |
| 2021-12-30 | 2021-12-28 | 62.451 | 4,996,707 | +27,366 | 1.56% | 312,049,395 |
| 2021-12-29 | 2021-12-24 | 62.189 | 4,969,341 | +89,829 | 1.55% | 309,037,252 |
| 2021-12-28 | 2021-12-22 | 61.765 | 4,879,512 | +29,745 | 1.55% | 301,383,926 |
| 2021-12-23 | 2021-12-21 | 61.806 | 4,849,767 | -379,347 | 1.54% | 299,742,375 |
| 2021-12-22 | 2021-12-20 | 61.402 | 5,229,114 | -96,571 | 1.66% | 321,078,531 |
| 2021-12-21 | 2021-12-17 | 62.249 | 5,325,685 | +7,138 | 1.69% | 331,520,132 |
| 2021-12-20 | 2021-12-16 | 63.621 | 5,318,547 | +26,573 | 1.69% | 338,371,051 |
| 2021-12-17 | 2021-12-15 | 63.096 | 5,291,974 | -50,567 | 1.68% | 333,905,026 |
| 2021-12-16 | 2021-12-14 | 63.540 | 5,342,541 | -389,658 | 1.78% | 339,466,504 |
| 2021-12-15 | 2021-12-13 | 63.903 | 5,732,199 | -405,126 | 1.91% | 366,306,767 |
| 2021-12-14 | 2021-12-10 | 63.661 | 6,137,325 | +145,750 | 2.04% | 390,710,089 |
| 2021-12-13 | 2021-12-09 | 64.347 | 5,991,575 | +377,166 | 2.00% | 385,540,666 |
| 2021-12-10 | 2021-12-08 | 63.258 | 5,614,409 | +70,793 | 1.88% | 355,155,554 |
| 2021-12-09 | 2021-12-07 | 62.189 | 5,543,616 | -24,391 | 1.85% | 344,750,714 |
| 2021-12-08 | 2021-12-06 | 61.604 | 5,568,007 | +35,495 | 1.86% | 343,010,421 |
| 2021-12-07 | 2021-12-03 | 61.523 | 5,532,512 | +3,768 | 1.85% | 340,377,398 |
| 2021-12-06 | 2021-12-02 | 60.938 | 5,528,744 | -4,363 | 1.85% | 336,911,408 |
| 2021-12-03 | 2021-12-01 | 60.837 | 5,533,107 | +87,252 | 1.85% | 336,619,225 |
| 2021-12-02 | 2021-11-30 | 61.019 | 5,445,855 | +4,363 | 1.82% | 332,299,710 |
| 2021-12-01 | 2021-11-29 | 60.918 | 5,441,492 | -195,920 | 1.82% | 331,484,669 |
| 2021-11-30 | 2021-11-26 | 60.837 | 5,637,412 | -55,921 | 1.88% | 342,964,858 |
| 2021-11-29 | 2021-11-25 | 61.483 | 5,693,333 | +1,785 | 1.90% | 350,041,921 |
| 2021-11-26 | 2021-11-24 | 61.584 | 5,691,548 | +52,748 | 1.90% | 350,506,210 |
| 2021-11-25 | 2021-11-23 | 61.584 | 5,638,800 | +2,578 | 1.89% | 347,257,796 |
| 2021-11-24 | 2021-11-22 | 61.664 | 5,636,222 | +61,473 | 1.88% | 347,553,798 |
| 2021-11-23 | 2021-11-19 | 61.584 | 5,574,749 | -23,598 | 1.86% | 343,313,303 |
| 2021-11-22 | 2021-11-18 | 60.938 | 5,598,347 | -88,640 | 1.87% | 341,152,885 |
| 2021-11-19 | 2021-11-17 | 61.382 | 5,686,987 | -45,212 | 1.90% | 349,078,176 |
| 2021-11-18 | 2021-11-16 | 61.563 | 5,732,199 | -46,997 | 1.92% | 352,894,019 |
| 2021-11-17 | 2021-11-15 | 61.543 | 5,779,196 | +1,245,320 | 1.93% | 355,670,742 |
| 2021-11-16 | 2021-11-12 | 61.563 | 4,533,876 | -5,155 | 1.52% | 279,121,106 |
| 2021-11-15 | 2021-11-11 | 61.503 | 4,539,031 | -43,626 | 1.52% | 279,163,788 |
| 2021-11-12 | 2021-11-10 | 60.757 | 4,582,657 | -19,830 | 1.53% | 278,426,668 |
| 2021-11-11 | 2021-11-09 | 60.898 | 4,602,487 | -118,782 | 1.54% | 280,281,345 |
| 2021-11-10 | 2021-11-08 | 60.636 | 4,721,269 | -64,844 | 1.58% | 286,276,851 |
| 2021-11-09 | 2021-11-05 | 60.555 | 4,786,113 | -37,280 | 1.60% | 289,822,532 |
| 2021-11-08 | 2021-11-04 | 60.978 | 4,823,393 | +29,943 | 1.61% | 294,123,216 |
| 2021-11-05 | 2021-11-03 | 60.454 | 4,793,450 | -13,087 | 1.60% | 289,783,367 |
| 2021-11-04 | 2021-11-02 | 60.575 | 4,806,537 | -268,300 | 1.61% | 291,156,260 |
| 2021-11-03 | 2021-11-01 | 61.160 | 5,074,837 | -42,237 | 1.70% | 310,377,195 |
| 2021-11-02 | 2021-10-29 | 61.523 | 5,117,074 | +933,593 | 1.71% | 314,818,356 |
| 2021-11-01 | 2021-10-28 | 61.079 | 4,183,481 | +188,385 | 1.40% | 255,524,285 |
| 2021-10-29 | 2021-10-27 | 61.463 | 3,995,096 | +232,209 | 1.34% | 245,549,008 |
| 2021-10-28 | 2021-10-26 | 62.370 | 3,762,887 | -23,796 | 1.26% | 234,692,479 |
| 2021-10-27 | 2021-10-25 | 62.249 | 3,786,683 | +94,985 | 1.27% | 235,718,344 |
| 2021-10-26 | 2021-10-22 | 62.148 | 3,691,698 | +17,450 | 1.25% | 229,433,259 |
| 2021-10-25 | 2021-10-21 | 61.846 | 3,674,248 | +406,911 | 1.24% | 227,237,042 |
| 2021-10-22 | 2021-10-20 | 61.584 | 3,267,337 | +27,960 | 1.10% | 201,214,487 |
| 2021-10-21 | 2021-10-19 | 61.624 | 3,239,377 | +214,758 | 1.09% | 199,623,294 |
| 2021-10-20 | 2021-10-18 | 60.918 | 3,024,619 | -153,285 | 1.02% | 184,253,662 |
| 2021-10-19 | 2021-10-15 | 61.624 | 3,177,904 | -406,117 | 1.07% | 195,835,084 |
| 2021-10-18 | 2021-10-12 | 60.474 | 3,584,021 | +5,155 | 1.21% | 216,740,806 |
| 2021-10-15 | 2021-10-11 | 61.463 | 3,578,866 | +376,373 | 1.21% | 219,966,428 |
| 2021-10-12 | 2021-10-08 | 61.281 | 3,202,493 | -183,427 | 1.08% | 196,252,170 |
| 2021-10-11 | 2021-10-07 | 60.091 | 3,385,920 | +131,671 | 1.14% | 203,463,123 |
| 2021-10-08 | 2021-10-06 | 58.820 | 3,254,249 | +18,441 | 1.10% | 191,415,371 |
| 2021-10-07 | 2021-10-05 | 59.002 | 3,235,808 | +207,620 | 1.10% | 190,918,109 |
| 2021-10-06 | 2021-10-04 | 59.425 | 3,028,188 | +28,555 | 1.03% | 179,950,926 |
| 2021-10-05 | 2021-09-30 | 60.414 | 2,999,633 | +19,830 | 1.02% | 181,218,887 |
| 2021-10-04 | 2021-09-29 | 60.151 | 2,979,803 | +104,504 | 1.01% | 179,239,491 |
| 2021-09-30 | 2021-09-28 | 60.615 | 2,875,299 | +126,911 | 0.98% | 174,287,403 |
| 2021-09-29 | 2021-09-27 | 60.595 | 2,748,388 | +164,787 | 0.95% | 166,539,203 |
| 2021-09-28 | 2021-09-24 | 59.970 | 2,583,601 | +160,028 | 0.89% | 154,938,327 |
| 2021-09-27 | 2021-09-23 | 60.091 | 2,423,573 | +234,588 | 0.83% | 145,634,785 |
| 2021-09-24 | 2021-09-21 | 58.840 | 2,188,985 | +108,668 | 0.75% | 128,800,552 |
| 2021-09-23 | 2021-09-20 | 58.659 | 2,080,317 | -96,770 | 0.72% | 122,028,825 |
| 2021-09-21 | 2021-09-17 | 60.636 | 2,177,087 | +162,209 | 0.75% | 132,008,918 |
| 2021-09-20 | 2021-09-16 | 59.970 | 2,014,878 | -3,966 | 0.69% | 120,832,058 |
| 2021-09-17 | 2021-09-15 | 60.777 | 2,018,844 | -26,770 | 0.69% | 122,698,825 |
| 2021-09-16 | 2021-09-14 | 61.281 | 2,045,614 | -98,159 | 0.70% | 125,357,397 |
| 2021-09-15 | 2021-09-13 | 62.048 | 2,143,773 | +2,182 | 0.74% | 133,015,925 |
| 2021-09-14 | 2021-09-10 | 62.612 | 2,141,591 | +148,923 | 0.74% | 134,090,113 |
| 2021-09-13 | 2021-09-09 | 61.523 | 1,992,668 | -1,190 | 0.69% | 122,595,152 |
| 2021-09-10 | 2021-09-08 | 61.826 | 1,993,858 | -171,133 | 0.69% | 123,271,651 |
| 2021-09-09 | 2021-09-07 | 62.007 | 2,164,991 | -38,866 | 0.74% | 134,245,108 |
| 2021-09-08 | 2021-09-06 | 61.281 | 2,203,857 | +115,608 | 0.76% | 135,054,696 |
| 2021-09-07 | 2021-09-03 | 60.515 | 2,088,249 | -49,575 | 0.72% | 126,369,436 |
| 2021-09-06 | 2021-09-02 | 60.736 | 2,137,824 | +165,382 | 0.74% | 129,843,799 |
| 2021-09-02 | 2021-08-31 | 59.728 | 1,972,442 | +4,759 | 0.68% | 117,809,729 |
| 2021-09-01 | 2021-08-30 | 59.869 | 1,967,683 | +4,958 | 0.68% | 117,803,323 |
| 2021-08-31 | 2021-08-27 | 60.010 | 1,962,725 | +2,974 | 0.68% | 117,783,630 |
| 2021-08-30 | 2021-08-26 | 59.647 | 1,959,751 | -245,098 | 0.68% | 116,893,599 |
| 2021-08-27 | 2021-08-25 | 60.918 | 2,204,849 | +123,342 | 0.76% | 134,314,935 |
| 2021-08-26 | 2021-08-24 | 60.797 | 2,081,507 | +26,374 | 0.72% | 126,549,267 |
| 2021-08-24 | 2021-08-20 | 58.518 | 2,055,133 | -119,574 | 0.71% | 120,261,377 |
| 2021-08-23 | 2021-08-19 | 59.788 | 2,174,707 | -40,255 | 0.75% | 130,022,185 |
| 2021-08-20 | 2021-08-18 | 60.212 | 2,214,962 | +276,826 | 0.77% | 133,367,228 |
| 2021-08-19 | 2021-08-17 | 59.849 | 1,938,136 | +26,770 | 0.67% | 115,995,277 |
| 2021-08-18 | 2021-08-16 | 61.079 | 1,911,366 | +397 | 0.66% | 116,744,986 |
| 2021-08-17 | 2021-08-13 | 61.261 | 1,910,969 | +198 | 0.66% | 117,067,662 |
| 2021-08-16 | 2021-08-12 | 61.442 | 1,910,771 | +1,190 | 0.66% | 117,402,420 |
| 2021-08-13 | 2021-08-11 | 61.866 | 1,909,581 | -97,762 | 0.66% | 118,138,206 |
| 2021-08-12 | 2021-08-10 | 62.249 | 2,007,343 | -9,320 | 0.69% | 124,955,685 |
| 2021-08-11 | 2021-08-09 | 61.684 | 2,016,663 | +397 | 0.70% | 124,396,832 |
| 2021-08-10 | 2021-08-06 | 61.059 | 2,016,266 | +14,476 | 0.70% | 123,111,538 |
| 2021-08-09 | 2021-08-05 | 61.342 | 2,001,790 | -283,370 | 0.69% | 122,792,953 |
| 2021-08-06 | 2021-08-04 | 61.160 | 2,285,160 | +68,017 | 0.79% | 139,760,460 |
| 2021-08-05 | 2021-08-03 | 61.100 | 2,217,143 | -185,410 | 0.74% | 135,466,368 |
| 2021-08-04 | 2021-08-02 | 61.039 | 2,402,553 | +123,739 | 0.81% | 146,649,440 |
| 2021-08-03 | 2021-07-30 | 59.425 | 2,278,814 | -702,774 | 0.76% | 135,419,165 |
| 2021-08-02 | 2021-07-29 | 59.970 | 2,981,588 | +925,917 | 0.98% | 178,805,573 |
| 2021-07-30 | 2021-07-28 | 58.558 | 2,055,671 | +84,475 | 0.67% | 120,375,791 |
| 2021-07-29 | 2021-07-27 | 56.985 | 1,971,196 | -587,164 | 0.64% | 112,327,675 |
| 2021-07-28 | 2021-07-26 | 60.071 | 2,558,360 | -265,325 | 0.82% | 153,682,657 |
| 2021-07-27 | 2021-07-23 | 62.955 | 2,823,685 | +236,571 | 0.89% | 177,765,928 |
| 2021-07-26 | 2021-07-22 | 64.208 | 2,587,114 | +794 | 0.81% | 166,114,545 |
| 2021-07-23 | 2021-07-21 | 64.046 | 2,586,320 | +6,839 | 0.81% | 165,643,813 |
| 2021-07-22 | 2021-07-20 | 63.559 | 2,579,481 | -126,781 | 0.81% | 163,949,882 |
| 2021-07-21 | 2021-07-19 | 63.458 | 2,706,262 | -37,659 | 0.85% | 171,733,477 |
| 2021-07-20 | 2021-07-16 | 63.397 | 2,743,921 | +16,759 | 0.86% | 173,956,237 |
| 2021-07-19 | 2021-07-15 | 64.127 | 2,727,162 | +347,020 | 0.85% | 174,885,504 |
| 2021-07-16 | 2021-07-14 | 63.174 | 2,380,142 | +81,431 | 0.73% | 150,362,610 |
| 2021-07-15 | 2021-07-13 | 63.904 | 2,298,711 | +40,420 | 0.71% | 146,897,129 |
| 2021-07-14 | 2021-07-12 | 63.803 | 2,258,291 | -209,986 | 0.68% | 144,085,054 |
| 2021-07-13 | 2021-07-09 | 62.626 | 2,468,277 | +14,196 | 0.75% | 154,578,435 |
| 2021-07-12 | 2021-07-08 | 62.890 | 2,454,081 | -756,740 | 0.74% | 154,336,613 |
| 2021-07-09 | 2021-07-07 | 64.046 | 3,210,821 | -689,899 | 0.97% | 205,640,692 |
| 2021-07-08 | 2021-07-06 | 63.235 | 3,900,720 | -86,755 | 1.17% | 246,660,699 |
| 2021-07-07 | 2021-07-05 | 63.113 | 3,987,475 | +39,434 | 1.20% | 251,661,258 |
| 2021-07-06 | 2021-07-02 | 62.829 | 3,948,041 | +4,733 | 1.19% | 248,051,147 |
| 2021-07-05 | 2021-06-30 | 64.695 | 3,943,308 | +56,390 | 1.19% | 255,113,592 |
| 2021-07-02 | 2021-06-29 | 64.533 | 3,886,918 | -113,176 | 1.17% | 250,834,591 |
| 2021-06-30 | 2021-06-28 | 65.203 | 4,000,094 | -24,646 | 1.20% | 260,816,131 |
| 2021-06-29 | 2021-06-25 | 65.142 | 4,024,740 | +479,321 | 1.21% | 262,178,162 |
| 2021-06-28 | 2021-06-24 | 64.066 | 3,545,419 | -9,267 | 1.07% | 227,142,328 |
| 2021-06-25 | 2021-06-23 | 63.640 | 3,554,686 | +36,674 | 1.07% | 226,221,638 |
| 2021-06-24 | 2021-06-22 | 63.316 | 3,518,012 | +7,887 | 1.06% | 222,745,769 |
| 2021-06-23 | 2021-06-21 | 63.154 | 3,510,125 | +528,614 | 1.06% | 221,676,718 |
| 2021-06-22 | 2021-06-18 | 63.438 | 2,981,511 | -36,871 | 0.90% | 189,139,692 |
| 2021-06-21 | 2021-06-17 | 63.762 | 3,018,382 | -81,235 | 0.91% | 192,458,441 |
| 2021-06-18 | 2021-06-16 | 63.478 | 3,099,617 | -87,740 | 0.94% | 196,757,808 |
| 2021-06-17 | 2021-06-15 | 64.675 | 3,187,357 | -187,707 | 0.96% | 206,142,435 |
| 2021-06-16 | 2021-06-11 | 65.547 | 3,375,064 | +10,845 | 1.02% | 221,226,603 |
| 2021-06-15 | 2021-06-10 | 66.075 | 3,364,219 | +29,181 | 1.02% | 222,290,241 |
| 2021-06-11 | 2021-06-09 | 65.507 | 3,335,038 | +675,111 | 1.01% | 218,467,687 |
| 2021-06-10 | 2021-06-08 | 65.649 | 2,659,927 | +108,444 | 0.80% | 174,621,056 |
| 2021-06-09 | 2021-06-07 | 66.115 | 2,551,483 | -616,552 | 0.77% | 168,692,362 |
| 2021-06-08 | 2021-06-04 | 66.055 | 3,168,035 | -89,515 | 0.96% | 209,263,144 |
| 2021-06-07 | 2021-06-03 | 65.710 | 3,257,550 | -20,111 | 0.98% | 214,052,556 |
| 2021-06-04 | 2021-06-02 | 66.379 | 3,277,661 | +1,380 | 0.99% | 217,568,345 |
| 2021-06-03 | 2021-06-01 | 67.109 | 3,276,281 | +940,897 | 0.99% | 219,869,518 |
| 2021-06-02 | 2021-05-31 | 67.515 | 2,335,384 | -39,631 | 0.71% | 157,673,968 |
| 2021-06-01 | 2021-05-28 | 67.109 | 2,375,015 | +403,607 | 0.72% | 159,386,024 |
| 2021-05-31 | 2021-05-27 | 67.333 | 1,971,408 | -768,175 | 0.60% | 132,740,102 |
| 2021-05-28 | 2021-05-26 | 66.927 | 2,739,583 | +594,468 | 0.83% | 183,351,791 |
| 2021-05-27 | 2021-05-25 | 66.947 | 2,145,115 | +295,756 | 0.67% | 143,609,410 |
| 2021-05-26 | 2021-05-24 | 64.310 | 1,849,359 | +22,674 | 0.58% | 118,932,040 |
| 2021-05-25 | 2021-05-21 | 64.148 | 1,826,685 | -123,231 | 0.57% | 117,177,413 |
| 2021-05-24 | 2021-05-20 | 64.939 | 1,949,916 | -571,991 | 0.61% | 126,625,145 |
| 2021-05-21 | 2021-05-18 | 65.060 | 2,521,907 | +321,190 | 0.80% | 164,076,509 |
| 2021-05-20 | 2021-05-17 | 64.634 | 2,200,717 | -1,089,958 | 0.70% | 142,242,163 |
| 2021-05-18 | 2021-05-14 | 63.722 | 3,290,675 | +78,277 | 1.05% | 209,686,904 |
| 2021-05-17 | 2021-05-13 | 61.977 | 3,212,398 | -98,388 | 1.04% | 199,094,352 |
| 2021-05-14 | 2021-05-12 | 62.991 | 3,310,786 | +20,309 | 1.08% | 208,550,432 |
| 2021-05-13 | 2021-05-11 | 62.241 | 3,290,477 | +1,046,580 | 1.07% | 204,801,246 |
| 2021-05-12 | 2021-05-10 | 62.585 | 2,243,897 | +219,253 | 0.73% | 140,435,358 |
| 2021-05-11 | 2021-05-07 | 61.916 | 2,024,644 | +30,167 | 0.66% | 125,357,863 |
| 2021-05-10 | 2021-05-06 | 63.478 | 1,994,477 | -83,206 | 0.65% | 126,605,617 |
| 2021-05-07 | 2021-05-05 | 62.768 | 2,077,683 | +55,800 | 0.68% | 130,412,126 |
| 2021-05-06 | 2021-05-04 | 63.012 | 2,021,883 | -124,809 | 0.66% | 127,401,884 |
| 2021-05-05 | 2021-05-03 | 62.585 | 2,146,692 | +67,629 | 0.70% | 134,351,737 |
| 2021-05-04 | 2021-04-30 | 63.478 | 2,079,063 | +14,196 | 0.68% | 131,974,976 |
| 2021-05-03 | 2021-04-29 | 64.046 | 2,064,867 | +133,879 | 0.68% | 132,246,761 |
| 2021-04-30 | 2021-04-28 | 63.296 | 1,930,988 | -208,409 | 0.63% | 122,222,890 |
| 2021-04-29 | 2021-04-27 | 62.707 | 2,139,397 | +42,786 | 0.70% | 134,155,588 |
| 2021-04-28 | 2021-04-26 | 62.626 | 2,096,611 | -315,275 | 0.69% | 131,302,462 |
| 2021-04-27 | 2021-04-23 | 63.438 | 2,411,886 | +177,256 | 0.79% | 153,004,089 |
| 2021-04-26 | 2021-04-22 | 62.849 | 2,234,630 | +38,251 | 0.73% | 140,444,720 |
| 2021-04-23 | 2021-04-21 | 63.093 | 2,196,379 | +246,266 | 0.72% | 138,575,371 |
| 2021-04-22 | 2021-04-20 | 62.910 | 1,950,113 | -492,729 | 0.65% | 122,681,739 |
| 2021-04-21 | 2021-04-19 | 62.727 | 2,442,842 | +78,671 | 0.81% | 153,233,331 |
| 2021-04-20 | 2021-04-16 | 61.247 | 2,364,171 | +245,280 | 0.78% | 144,797,271 |
| 2021-04-19 | 2021-04-15 | 60.942 | 2,118,891 | +2,366 | 0.71% | 129,129,932 |
| 2021-04-16 | 2021-04-14 | 61.044 | 2,116,525 | -38,251 | 0.71% | 129,200,433 |
| 2021-04-15 | 2021-04-13 | 60.354 | 2,154,776 | -479,716 | 0.72% | 130,049,138 |
| 2021-04-14 | 2021-04-12 | 60.800 | 2,634,492 | +363,188 | 0.89% | 160,177,683 |
| 2021-04-13 | 2021-04-09 | 61.571 | 2,271,304 | -70,390 | 0.77% | 139,846,738 |
| 2021-04-12 | 2021-04-08 | 62.809 | 2,341,694 | +217,676 | 0.79% | 147,078,596 |
| 2021-04-09 | 2021-04-07 | 62.504 | 2,124,018 | -35,293 | 0.72% | 132,760,314 |
| 2021-04-08 | 2021-04-01 | 62.849 | 2,159,311 | -100,360 | 0.73% | 135,710,981 |
| 2021-04-07 | 2021-03-31 | 61.673 | 2,259,671 | +789 | 0.77% | 139,359,691 |
| 2021-04-01 | 2021-03-30 | 61.875 | 2,258,882 | -9,464 | 0.77% | 139,769,291 |
| 2021-03-31 | 2021-03-29 | 61.733 | 2,268,346 | -152,807 | 0.77% | 140,032,754 |
| 2021-03-30 | 2021-03-26 | 61.449 | 2,421,153 | -130,133 | 0.82% | 148,778,401 |
| 2021-03-29 | 2021-03-25 | 60.435 | 2,551,286 | +625,425 | 0.89% | 154,187,096 |
| 2021-03-26 | 2021-03-24 | 60.496 | 1,925,861 | -295,756 | 0.67% | 116,506,715 |
| 2021-03-25 | 2021-03-23 | 61.652 | 2,221,617 | +4,141 | 0.78% | 136,967,734 |
| 2021-03-24 | 2021-03-22 | 62.220 | 2,217,476 | -196,974 | 0.78% | 137,972,039 |
| 2021-03-23 | 2021-03-19 | 61.957 | 2,414,450 | +126,584 | 0.85% | 149,591,056 |
| 2021-03-22 | 2021-03-18 | 62.951 | 2,287,866 | -292,995 | 0.80% | 144,022,631 |
| 2021-03-19 | 2021-03-17 | 62.829 | 2,580,861 | +35,885 | 0.90% | 162,152,706 |
| 2021-03-18 | 2021-03-16 | 62.403 | 2,544,976 | +320,007 | 0.88% | 158,813,860 |
| 2021-03-17 | 2021-03-15 | 61.936 | 2,224,969 | +8,281 | 0.77% | 137,806,324 |
| 2021-03-16 | 2021-03-12 | 62.910 | 2,216,688 | -55,405 | 0.77% | 139,451,990 |
| 2021-03-15 | 2021-03-11 | 63.438 | 2,272,093 | -241,139 | 0.79% | 144,135,966 |
| 2021-03-12 | 2021-03-10 | 61.632 | 2,513,232 | +107,458 | 0.87% | 154,895,475 |
| 2021-03-11 | 2021-03-09 | 60.983 | 2,405,774 | +369,694 | 0.84% | 146,710,833 |
| 2021-03-10 | 2021-03-08 | 61.652 | 2,036,080 | -64,474 | 0.71% | 125,528,956 |
| 2021-03-09 | 2021-03-05 | 64.574 | 2,100,554 | +57,771 | 0.73% | 135,640,340 |
| 2021-03-08 | 2021-03-04 | 65.182 | 2,042,783 | -63,884 | 0.70% | 133,153,118 |
| 2021-03-05 | 2021-03-03 | 67.292 | 2,106,667 | +39,237 | 0.71% | 141,761,971 |
| 2021-03-04 | 2021-03-02 | 65.669 | 2,067,430 | -1,937,396 | 0.68% | 135,766,272 |
| 2021-03-03 | 2021-03-01 | 66.967 | 4,004,826 | +146,301 | 1.31% | 268,193,072 |
| 2021-03-02 | 2021-02-26 | 65.527 | 3,858,525 | -104,895 | 1.26% | 252,837,926 |
| 2021-03-01 | 2021-02-25 | 67.759 | 3,963,420 | +10,056 | 1.30% | 268,556,051 |
| 2021-02-26 | 2021-02-24 | 67.231 | 3,953,364 | -373,638 | 1.29% | 265,789,418 |
| 2021-02-25 | 2021-02-23 | 69.179 | 4,327,002 | +57,179 | 1.42% | 299,336,623 |
| 2021-02-24 | 2021-02-22 | 69.057 | 4,269,823 | +1,055,848 | 1.40% | 294,861,318 |
| 2021-02-23 | 2021-02-19 | 71.755 | 3,213,975 | +417,015 | 1.05% | 230,619,451 |
| 2021-02-22 | 2021-02-18 | 71.005 | 2,796,960 | -696,406 | 0.92% | 198,596,998 |
| 2021-02-19 | 2021-02-17 | 73.540 | 3,493,366 | +1,972 | 1.14% | 256,903,771 |
| 2021-02-18 | 2021-02-16 | 73.561 | 3,491,394 | +141,963 | 1.14% | 256,829,579 |
| 2021-02-17 | 2021-02-11 | 72.222 | 3,349,431 | +162,862 | 1.08% | 241,901,974 |
| 2021-02-16 | 2021-02-09 | 70.335 | 3,186,569 | +157,342 | 1.03% | 224,127,707 |
| 2021-02-10 | 2021-02-08 | 68.692 | 3,029,227 | +187,706 | 0.97% | 208,083,264 |
| 2021-02-09 | 2021-02-05 | 67.637 | 2,841,521 | +508,897 | 0.91% | 192,191,796 |
| 2021-02-08 | 2021-02-04 | 67.556 | 2,332,624 | -3,549 | 0.75% | 157,582,270 |
| 2021-02-05 | 2021-02-03 | 68.164 | 2,336,173 | +25,041 | 0.75% | 159,243,846 |
| 2021-02-04 | 2021-02-02 | 67.840 | 2,311,132 | -157,737 | 0.75% | 156,786,765 |
| 2021-02-03 | 2021-02-01 | 66.967 | 2,468,869 | -464,927 | 0.79% | 165,333,915 |
| 2021-02-02 | 2021-01-29 | 65.791 | 2,933,796 | -366,737 | 0.94% | 193,016,857 |
| 2021-02-01 | 2021-01-28 | 65.913 | 3,300,533 | +938,531 | 1.06% | 217,546,535 |
| 2021-01-29 | 2021-01-27 | 68.022 | 2,362,002 | -205,057 | 0.76% | 160,669,038 |
| 2021-01-28 | 2021-01-26 | 67.718 | 2,567,059 | -242,126 | 0.82% | 173,836,337 |
| 2021-01-27 | 2021-01-25 | 69.280 | 2,809,185 | +270,518 | 0.90% | 194,620,878 |
| 2021-01-26 | 2021-01-22 | 68.590 | 2,538,667 | -166,017 | 0.81% | 174,128,271 |
| 2021-01-25 | 2021-01-21 | 69.300 | 2,704,684 | +441,612 | 0.86% | 187,435,899 |
| 2021-01-22 | 2021-01-20 | 67.738 | 2,263,072 | +40,272 | 0.72% | 153,296,828 |
| 2021-01-21 | 2021-01-19 | 67.272 | 2,222,800 | +21,294 | 0.71% | 149,531,706 |
| 2021-01-20 | 2021-01-18 | 68.104 | 2,201,506 | -52,447 | 0.70% | 149,930,364 |
| 2021-01-19 | 2021-01-15 | 67.556 | 2,253,953 | -93,656 | 0.72% | 152,267,588 |
| 2021-01-18 | 2021-01-14 | 68.144 | 2,347,609 | -114,950 | 0.75% | 159,975,748 |
| 2021-01-15 | 2021-01-13 | 69.382 | 2,462,559 | -839,946 | 0.80% | 170,856,352 |
| 2021-01-14 | 2021-01-12 | 69.848 | 3,302,505 | +898,703 | 1.08% | 230,674,127 |
| 2021-01-13 | 2021-01-11 | 67.170 | 2,403,802 | -34,900 | 0.79% | 161,464,203 |
| 2021-01-12 | 2021-01-08 | 68.063 | 2,438,702 | -160,496 | 0.81% | 165,985,304 |
| 2021-01-11 | 2021-01-07 | 68.874 | 2,599,198 | +142,751 | 0.87% | 179,018,338 |
| 2021-01-08 | 2021-01-06 | 67.454 | 2,456,447 | -76,502 | 0.83% | 165,698,061 |
| 2021-01-07 | 2021-01-05 | 66.460 | 2,532,949 | +98,191 | 0.85% | 168,340,541 |
| 2021-01-06 | 2021-01-04 | 65.608 | 2,434,758 | -137,033 | 0.82% | 159,740,190 |
| 2021-01-05 | 2020-12-31 | 63.661 | 2,571,791 | -987,430 | 0.87% | 163,721,981 |
| 2021-01-04 | 2020-12-29 | 62.261 | 3,559,221 | +709,814 | 1.22% | 221,600,238 |
| 2020-12-30 | 2020-12-28 | 62.261 | 2,849,407 | +338,344 | 0.98% | 177,406,593 |
| 2020-12-29 | 2020-12-24 | 61.490 | 2,511,063 | +15,774 | 0.86% | 154,405,201 |
| 2020-12-28 | 2020-12-22 | 61.044 | 2,495,289 | -295,953 | 0.85% | 152,321,574 |
| 2020-12-23 | 2020-12-21 | 61.673 | 2,791,242 | +166,829 | 0.95% | 172,143,034 |
| 2020-12-22 | 2020-12-18 | 61.287 | 2,624,413 | +20,111 | 0.89% | 160,842,674 |
| 2020-12-21 | 2020-12-17 | 62.038 | 2,604,302 | +420,959 | 0.89% | 161,564,970 |
| 2020-12-18 | 2020-12-16 | 60.902 | 2,183,343 | -193,720 | 0.74% | 132,969,194 |
| 2020-12-17 | 2020-12-15 | 60.658 | 2,377,063 | -67,728 | 0.81% | 144,188,379 |
| 2020-12-16 | 2020-12-14 | 60.861 | 2,444,791 | +45,743 | 0.83% | 148,792,614 |
| 2020-12-15 | 2020-12-11 | 60.212 | 2,399,048 | +10,450 | 0.82% | 144,451,220 |
| 2020-12-14 | 2020-12-10 | 60.658 | 2,388,598 | -461,575 | 0.82% | 144,888,072 |
| 2020-12-11 | 2020-12-09 | 61.084 | 2,850,173 | -10,253 | 0.99% | 174,100,636 |
| 2020-12-10 | 2020-12-08 | 61.713 | 2,860,426 | -3,944 | 1.01% | 176,525,848 |
| 2020-12-07 | 2020-12-03 | 62.058 | 2,864,370 | +336,767 | 1.03% | 177,757,107 |
| 2020-12-04 | 2020-12-02 | 62.119 | 2,527,603 | +81,629 | 0.91% | 157,011,849 |
| 2020-12-03 | 2020-12-01 | 61.916 | 2,445,974 | +9,070 | 0.88% | 151,444,932 |
| 2020-12-02 | 2020-11-30 | 60.577 | 2,436,904 | -1,170,009 | 0.88% | 147,620,477 |
| 2020-12-01 | 2020-11-27 | 60.902 | 3,606,913 | +397,298 | 1.30% | 219,666,957 |
| 2020-11-30 | 2020-11-26 | 60.151 | 3,209,615 | -58,362 | 1.16% | 193,061,652 |
| 2020-11-27 | 2020-11-25 | 59.928 | 3,267,977 | +23,477 | 1.18% | 195,842,914 |
| 2020-11-26 | 2020-11-24 | 60.699 | 3,244,500 | -27,407 | 1.17% | 196,937,195 |
| 2020-11-25 | 2020-11-23 | 61.206 | 3,271,907 | +49,194 | 1.18% | 200,260,198 |
| 2020-11-24 | 2020-11-20 | 60.354 | 3,222,713 | -2,760 | 1.16% | 194,503,303 |
| 2020-11-23 | 2020-11-19 | 60.273 | 3,225,473 | +394 | 1.17% | 194,408,139 |
| 2020-11-20 | 2020-11-18 | 60.252 | 3,225,079 | +26,815 | 1.17% | 194,318,964 |
| 2020-11-19 | 2020-11-17 | 59.928 | 3,198,264 | -17,745 | 1.16% | 191,665,162 |
| 2020-11-18 | 2020-11-16 | 59.968 | 3,216,009 | +11,830 | 1.16% | 192,859,068 |
| 2020-11-17 | 2020-11-13 | 58.934 | 3,204,179 | -13,605 | 1.16% | 188,834,475 |
| 2020-11-16 | 2020-11-12 | 59.461 | 3,217,784 | -147,680 | 1.16% | 191,333,531 |
| 2020-11-13 | 2020-11-11 | 59.258 | 3,365,464 | +44,955 | 1.22% | 199,432,019 |
| 2020-11-12 | 2020-11-10 | 59.989 | 3,320,509 | +5,520 | 1.20% | 199,193,134 |
| 2020-11-11 | 2020-11-09 | 60.821 | 3,314,989 | +94,051 | 1.20% | 201,619,299 |
| 2020-11-10 | 2020-11-06 | 59.096 | 3,220,938 | +92,670 | 1.16% | 190,344,893 |
| 2020-11-09 | 2020-11-05 | 59.319 | 3,128,268 | -167,927 | 1.13% | 185,566,553 |
| 2020-11-06 | 2020-11-04 | 57.007 | 3,296,195 | +208,409 | 1.19% | 187,904,679 |
| 2020-11-05 | 2020-11-03 | 57.149 | 3,087,786 | +91,881 | 1.12% | 176,462,497 |
| 2020-11-04 | 2020-11-02 | 56.702 | 2,995,905 | +50,673 | 1.08% | 169,874,515 |
| 2020-11-03 | 2020-10-30 | 56.236 | 2,945,232 | +591 | 1.06% | 165,626,992 |
| 2020-10-30 | 2020-10-28 | 56.398 | 2,944,641 | -85,572 | 1.06% | 166,071,661 |
| 2020-10-29 | 2020-10-27 | 56.256 | 3,030,213 | -125,991 | 1.10% | 170,467,427 |
| 2020-10-28 | 2020-10-23 | 57.189 | 3,156,204 | -53,236 | 1.14% | 180,500,546 |
| 2020-10-27 | 2020-10-22 | 57.473 | 3,209,440 | +55,996 | 1.16% | 184,456,607 |
| 2020-10-22 | 2020-10-20 | 57.412 | 3,153,444 | -53,039 | 1.14% | 181,046,418 |
| 2020-10-21 | 2020-10-19 | 56.804 | 3,206,483 | -138,808 | 1.16% | 182,140,008 |
| 2020-10-20 | 2020-10-16 | 57.311 | 3,345,291 | -18,731 | 1.21% | 191,721,463 |
| 2020-10-19 | 2020-10-15 | 56.925 | 3,364,022 | +138,019 | 1.22% | 191,498,278 |
| 2020-10-16 | 2020-10-14 | 57.311 | 3,226,003 | +4,338 | 1.17% | 184,884,966 |
| 2020-10-15 | 2020-10-12 | 57.493 | 3,221,665 | -39,927 | 1.16% | 185,224,574 |
| 2020-10-14 | 2020-10-09 | 55.972 | 3,261,592 | -4,732 | 1.18% | 182,557,514 |
| 2020-10-12 | 2020-10-08 | 55.688 | 3,266,324 | -77,685 | 1.18% | 181,894,677 |
| 2020-10-09 | 2020-10-07 | 55.607 | 3,344,009 | +56,193 | 1.21% | 185,949,430 |
| 2020-10-08 | 2020-10-06 | 55.424 | 3,287,816 | +25,039 | 1.19% | 182,224,421 |
| 2020-10-07 | 2020-10-05 | 54.572 | 3,262,777 | +13,210 | 1.18% | 178,056,590 |
| 2020-10-06 | 2020-09-30 | 53.882 | 3,249,567 | -13,309 | 1.17% | 175,094,275 |
| 2020-10-05 | 2020-09-29 | 54.045 | 3,262,876 | +35,097 | 1.18% | 176,340,947 |
| 2020-09-30 | 2020-09-28 | 53.963 | 3,227,779 | -5,473 | 1.17% | 174,182,214 |
| 2020-09-29 | 2020-09-25 | 53.740 | 3,233,252 | -20,900 | 1.17% | 173,756,033 |
| 2020-09-28 | 2020-09-24 | 53.720 | 3,254,152 | -34,209 | 1.18% | 174,813,189 |
| 2020-09-25 | 2020-09-23 | 54.816 | 3,288,361 | -71,967 | 1.19% | 180,253,295 |
| 2020-09-24 | 2020-09-22 | 54.795 | 3,360,328 | +197 | 1.18% | 184,130,034 |
| 2020-09-23 | 2020-09-21 | 55.526 | 3,360,131 | +197 | 1.18% | 186,573,254 |
| 2020-09-22 | 2020-09-18 | 56.378 | 3,359,934 | -20,111 | 1.18% | 189,425,164 |
| 2020-09-21 | 2020-09-17 | 54.978 | 3,380,045 | -77,094 | 1.19% | 185,827,572 |
| 2020-09-18 | 2020-09-16 | 55.079 | 3,457,139 | -209,197 | 1.22% | 190,416,709 |
| 2020-09-17 | 2020-09-15 | 55.343 | 3,666,336 | +102,331 | 1.27% | 202,906,056 |
| 2020-09-16 | 2020-09-14 | 54.491 | 3,564,005 | -448,168 | 1.23% | 194,206,022 |
| 2020-09-15 | 2020-09-11 | 54.207 | 4,012,173 | +480,753 | 1.37% | 217,487,592 |
| 2020-09-14 | 2020-09-10 | 53.740 | 3,531,420 | -649,873 | 1.21% | 189,779,680 |
| 2020-09-11 | 2020-09-09 | 53.821 | 4,181,293 | -314,487 | 1.43% | 225,043,374 |
| 2020-09-10 | 2020-09-08 | 55.079 | 4,495,780 | +660,521 | 1.53% | 247,624,302 |
| 2020-09-09 | 2020-09-07 | 54.674 | 3,835,259 | -115,739 | 1.30% | 209,687,164 |
| 2020-09-08 | 2020-09-04 | 56.094 | 3,950,998 | +84,389 | 1.34% | 221,625,804 |
| 2020-09-07 | 2020-09-03 | 56.499 | 3,866,609 | -418,593 | 1.32% | 218,460,959 |
| 2020-09-04 | 2020-09-02 | 56.885 | 4,285,202 | +38,054 | 1.46% | 243,762,945 |
| 2020-09-03 | 2020-09-01 | 56.986 | 4,247,148 | +8,281 | 1.44% | 242,029,060 |
| 2020-09-02 | 2020-08-31 | 56.094 | 4,238,867 | +370,483 | 1.44% | 237,773,420 |
| 2020-09-01 | 2020-08-28 | 56.499 | 3,868,384 | -150,244 | 1.32% | 218,561,246 |
| 2020-08-28 | 2020-08-26 | 54.694 | 4,018,628 | -174,101 | 1.37% | 219,794,122 |
| 2020-08-27 | 2020-08-25 | 55.363 | 4,192,729 | +165,820 | 1.43% | 232,123,285 |
| 2020-08-26 | 2020-08-24 | 55.242 | 4,026,909 | -60,334 | 1.37% | 222,452,779 |
| 2020-08-25 | 2020-08-21 | 54.958 | 4,087,243 | +46,138 | 1.39% | 224,624,872 |
| 2020-08-24 | 2020-08-20 | 54.552 | 4,041,105 | +155,173 | 1.38% | 220,449,601 |
| 2020-08-21 | 2020-08-19 | 55.302 | 3,885,932 | +16,168 | 1.33% | 214,901,490 |
| 2020-08-20 | 2020-08-18 | 55.870 | 3,869,764 | -98,684 | 1.32% | 216,205,529 |
| 2020-08-19 | 2020-08-17 | 55.749 | 3,968,448 | +30,365 | 1.35% | 221,236,002 |
| 2020-08-18 | 2020-08-14 | 54.390 | 3,938,083 | -59,940 | 1.36% | 214,190,428 |
| 2020-08-17 | 2020-08-13 | 53.619 | 3,998,023 | -50,081 | 1.40% | 214,368,432 |
| 2020-08-14 | 2020-08-12 | 53.619 | 4,048,104 | -170,947 | 1.42% | 217,053,705 |
| 2020-08-13 | 2020-08-11 | 54.187 | 4,219,051 | +6,211 | 1.48% | 228,616,221 |
| 2020-08-12 | 2020-08-10 | 54.308 | 4,212,840 | +29,378 | 1.48% | 228,792,464 |
| 2020-08-11 | 2020-08-07 | 54.268 | 4,183,462 | -209,592 | 1.47% | 227,027,253 |
| 2020-08-10 | 2020-08-06 | 54.917 | 4,393,054 | +35,491 | 1.54% | 241,253,252 |
| 2020-08-07 | 2020-08-05 | 54.897 | 4,357,563 | +112,781 | 1.51% | 239,215,792 |
| 2020-08-06 | 2020-08-04 | 54.532 | 4,244,782 | -12,619 | 1.44% | 231,474,436 |
| 2020-08-05 | 2020-08-03 | 54.836 | 4,257,401 | -199,438 | 1.45% | 233,458,119 |
| 2020-08-04 | 2020-07-31 | 53.700 | 4,456,839 | +255,927 | 1.51% | 239,331,171 |
| 2020-08-03 | 2020-07-30 | 53.071 | 4,200,912 | -78,276 | 1.43% | 222,946,009 |
| 2020-07-31 | 2020-07-29 | 53.761 | 4,279,188 | +30,956 | 1.46% | 230,051,792 |
| 2020-07-30 | 2020-07-28 | 52.199 | 4,248,232 | +77,488 | 1.45% | 221,751,411 |
| 2020-07-29 | 2020-07-27 | 51.955 | 4,170,744 | +17,153 | 1.43% | 216,691,308 |
| 2020-07-28 | 2020-07-24 | 52.239 | 4,153,591 | -38,054 | 1.42% | 216,979,819 |
| 2020-07-27 | 2020-07-23 | 54.698 | 4,191,645 | -28,885 | 1.44% | 229,273,899 |
| 2020-07-24 | 2020-07-22 | 53.798 | 4,220,530 | -40,567 | 1.42% | 227,056,624 |
| 2020-07-23 | 2020-07-21 | 54.575 | 4,261,097 | +156,105 | 1.41% | 232,549,993 |
| 2020-07-22 | 2020-07-20 | 54.268 | 4,104,992 | -113,264 | 1.36% | 222,771,470 |
| 2020-07-21 | 2020-07-17 | 52.858 | 4,218,256 | +362,289 | 1.38% | 222,966,603 |
| 2020-07-20 | 2020-07-16 | 52.387 | 3,855,967 | -1,084,127 | 1.26% | 202,003,442 |
| 2020-07-17 | 2020-07-15 | 55.127 | 4,940,094 | -986,317 | 1.62% | 272,333,732 |
| 2020-07-16 | 2020-07-14 | 55.454 | 5,926,411 | +990,229 | 1.94% | 328,645,574 |
| 2020-07-15 | 2020-07-13 | 56.334 | 4,936,182 | +89,203 | 1.62% | 278,073,180 |
| 2020-07-14 | 2020-07-10 | 55.229 | 4,846,979 | +752,355 | 1.59% | 267,696,109 |
| 2020-07-13 | 2020-07-09 | 56.293 | 4,094,624 | -1,250,991 | 1.34% | 230,497,689 |
| 2020-07-10 | 2020-07-08 | 54.964 | 5,345,615 | +368,157 | 1.76% | 293,814,536 |
| 2020-07-09 | 2020-07-07 | 53.819 | 4,977,458 | -60,740 | 1.64% | 267,879,713 |
| 2020-07-08 | 2020-07-06 | 53.962 | 5,038,198 | +2,126,587 | 1.66% | 271,869,794 |
| 2020-07-07 | 2020-07-03 | 50.915 | 2,911,611 | +248,242 | 0.96% | 148,244,652 |
| 2020-07-06 | 2020-07-02 | 49.893 | 2,663,369 | +219,682 | 0.92% | 132,882,412 |
| 2020-07-03 | 2020-06-30 | 47.684 | 2,443,687 | -314,655 | 0.88% | 116,525,362 |
| 2020-07-02 | 2020-06-29 | 47.234 | 2,758,342 | +312,992 | 0.99% | 130,288,603 |
| 2020-06-30 | 2020-06-26 | 47.275 | 2,445,350 | +39,906 | 0.88% | 115,604,621 |
| 2020-06-29 | 2020-06-24 | 47.439 | 2,405,444 | -39,124 | 0.87% | 114,111,541 |
| 2020-06-26 | 2020-06-23 | 47.337 | 2,444,568 | -391 | 0.88% | 115,717,610 |
| 2020-06-24 | 2020-06-22 | 46.989 | 2,444,959 | -320,426 | 0.88% | 114,886,220 |
| 2020-06-23 | 2020-06-19 | 46.846 | 2,765,385 | +306,146 | 1.00% | 129,546,901 |
| 2020-06-22 | 2020-06-18 | 46.314 | 2,459,239 | +9,194 | 0.90% | 113,897,785 |
| 2020-06-19 | 2020-06-17 | 45.844 | 2,450,045 | -13,498 | 0.90% | 112,319,718 |
| 2020-06-18 | 2020-06-16 | 45.783 | 2,463,543 | -26,213 | 0.91% | 112,787,398 |
| 2020-06-17 | 2020-06-15 | 45.006 | 2,489,756 | +587 | 0.91% | 112,052,917 |
| 2020-06-16 | 2020-06-12 | 45.537 | 2,489,169 | +4,108 | 0.91% | 113,349,847 |
| 2020-06-15 | 2020-06-11 | 45.476 | 2,485,061 | -59,468 | 0.90% | 113,010,338 |
| 2020-06-12 | 2020-06-10 | 46.048 | 2,544,529 | -30,713 | 0.91% | 117,171,537 |
| 2020-06-11 | 2020-06-09 | 45.987 | 2,575,242 | +97,419 | 0.92% | 118,427,848 |
| 2020-06-10 | 2020-06-08 | 45.905 | 2,477,823 | -102,701 | 0.88% | 113,745,169 |
| 2020-06-09 | 2020-06-05 | 45.701 | 2,580,524 | +15,454 | 0.92% | 117,932,028 |
| 2020-06-08 | 2020-06-04 | 45.128 | 2,565,070 | -16,627 | 0.91% | 115,757,167 |
| 2020-06-05 | 2020-06-03 | 45.210 | 2,581,697 | +42,840 | 0.92% | 116,718,675 |
| 2020-06-04 | 2020-06-02 | 45.087 | 2,538,857 | -10,563 | 0.91% | 114,470,392 |
| 2020-06-03 | 2020-06-01 | 44.719 | 2,549,420 | -2,934 | 0.91% | 114,008,310 |
| 2020-06-02 | 2020-05-29 | 43.298 | 2,552,354 | +24,452 | 0.90% | 110,512,312 |
| 2020-06-01 | 2020-05-28 | 43.349 | 2,527,902 | -53,795 | 0.89% | 109,582,809 |
| 2020-05-29 | 2020-05-27 | 43.349 | 2,581,697 | -19,562 | 0.91% | 111,914,786 |
| 2020-05-28 | 2020-05-26 | 43.656 | 2,601,259 | +95,267 | 0.92% | 113,560,635 |
| 2020-05-27 | 2020-05-25 | 43.145 | 2,505,992 | +36,581 | 0.88% | 108,120,606 |
| 2020-05-26 | 2020-05-22 | 42.991 | 2,469,411 | -36,386 | 0.87% | 106,163,620 |
| 2020-05-25 | 2020-05-21 | 44.321 | 2,505,797 | -12,519 | 0.87% | 111,058,378 |
| 2020-05-22 | 2020-05-20 | 44.576 | 2,518,316 | +12,128 | 0.87% | 112,256,903 |
| 2020-05-21 | 2020-05-19 | 44.678 | 2,506,188 | +15,063 | 0.87% | 111,972,513 |
| 2020-05-20 | 2020-05-18 | 44.372 | 2,491,125 | -39,320 | 0.87% | 110,535,452 |
| 2020-05-19 | 2020-05-15 | 44.218 | 2,530,445 | -68,271 | 0.88% | 111,892,082 |
| 2020-05-18 | 2020-05-14 | 44.525 | 2,598,716 | -232,690 | 0.90% | 115,707,982 |
| 2020-05-15 | 2020-05-13 | 44.883 | 2,831,406 | -587 | 0.98% | 127,081,698 |
| 2020-05-14 | 2020-05-12 | 44.883 | 2,831,993 | -9,195 | 0.98% | 127,108,044 |
| 2020-05-13 | 2020-05-11 | 44.985 | 2,841,188 | +182,319 | 0.99% | 127,811,222 |
| 2020-05-12 | 2020-05-08 | 45.036 | 2,658,869 | +149,160 | 0.92% | 119,745,498 |
| 2020-05-11 | 2020-05-07 | 44.474 | 2,509,709 | +3,325 | 0.87% | 111,616,645 |
| 2020-05-08 | 2020-05-06 | 44.321 | 2,506,384 | -94,484 | 0.87% | 111,084,394 |
| 2020-05-07 | 2020-05-05 | 42.736 | 2,600,868 | -3,717 | 0.88% | 111,150,375 |
| 2020-05-06 | 2020-05-04 | 42.174 | 2,604,585 | -55,752 | 0.88% | 109,844,630 |
| 2020-05-05 | 2020-04-29 | 43.809 | 2,660,337 | +17,411 | 0.90% | 116,547,731 |
| 2020-05-04 | 2020-04-28 | 43.605 | 2,642,926 | +391 | 0.90% | 115,244,545 |
| 2020-04-29 | 2020-04-27 | 43.605 | 2,642,535 | +5,673 | 0.89% | 115,227,496 |
| 2020-04-28 | 2020-04-24 | 43.094 | 2,636,862 | +32,081 | 0.89% | 113,632,175 |
| 2020-04-27 | 2020-04-23 | 43.400 | 2,604,781 | +4,500 | 0.88% | 113,048,616 |
| 2020-04-24 | 2020-04-22 | 43.503 | 2,600,281 | +782 | 0.87% | 113,119,164 |
| 2020-04-23 | 2020-04-21 | 42.787 | 2,599,499 | -94,289 | 0.84% | 111,224,755 |
| 2020-04-22 | 2020-04-20 | 43.656 | 2,693,788 | -62,989 | 0.87% | 117,600,083 |
| 2020-04-21 | 2020-04-17 | 43.554 | 2,756,777 | +121,088 | 0.86% | 120,068,083 |
| 2020-04-20 | 2020-04-16 | 43.094 | 2,635,689 | -23,083 | 0.82% | 113,581,627 |
| 2020-04-17 | 2020-04-15 | 42.940 | 2,658,772 | -97,810 | 0.83% | 114,168,614 |
| 2020-04-16 | 2020-04-14 | 43.503 | 2,756,582 | -43,232 | 0.84% | 119,918,675 |
| 2020-04-15 | 2020-04-09 | 43.349 | 2,799,814 | +20,149 | 0.85% | 121,370,007 |
| 2020-04-14 | 2020-04-08 | 42.940 | 2,779,665 | -28,952 | 0.85% | 119,359,802 |
| 2020-04-09 | 2020-04-07 | 43.656 | 2,808,617 | +18,780 | 0.85% | 122,613,061 |
| 2020-04-08 | 2020-04-06 | 42.838 | 2,789,837 | +174,102 | 0.85% | 119,511,361 |
| 2020-04-07 | 2020-04-03 | 42.174 | 2,615,735 | -978 | 0.80% | 110,314,865 |
| 2020-04-06 | 2020-04-02 | 42.174 | 2,616,713 | -14,672 | 0.80% | 110,356,111 |
| 2020-04-03 | 2020-04-01 | 41.662 | 2,631,385 | -59,860 | 0.80% | 109,629,731 |
| 2020-04-02 | 2020-03-31 | 41.969 | 2,691,245 | +159,626 | 0.82% | 112,949,090 |
| 2020-04-01 | 2020-03-30 | 41.918 | 2,531,619 | -128,718 | 0.77% | 106,120,318 |
| 2020-03-31 | 2020-03-27 | 42.327 | 2,660,337 | -3,130 | 0.83% | 112,603,875 |
| 2020-03-30 | 2020-03-26 | 42.071 | 2,663,467 | -79,421 | 0.84% | 112,055,583 |
| 2020-03-27 | 2020-03-25 | 42.327 | 2,742,888 | +25,430 | 0.88% | 116,098,005 |
| 2020-03-26 | 2020-03-24 | 41.305 | 2,717,458 | -38,537 | 0.87% | 112,243,331 |
| 2020-03-25 | 2020-03-23 | 39.873 | 2,755,995 | +81,574 | 0.89% | 109,890,304 |
| 2020-03-24 | 2020-03-20 | 42.225 | 2,674,421 | -3,521 | 0.89% | 112,926,577 |
| 2020-03-23 | 2020-03-19 | 41.100 | 2,677,942 | -41,668 | 0.89% | 110,063,561 |
| 2020-03-20 | 2020-03-18 | 41.611 | 2,719,610 | -111,894 | 0.92% | 113,166,368 |
| 2020-03-19 | 2020-03-17 | 42.940 | 2,831,504 | -190,339 | 0.96% | 121,585,787 |
| 2020-03-18 | 2020-03-16 | 42.838 | 3,021,843 | -8,998 | 1.03% | 129,450,061 |
| 2020-03-17 | 2020-03-13 | 45.394 | 3,030,841 | +90,767 | 1.03% | 137,582,268 |
| 2020-03-16 | 2020-03-12 | 45.701 | 2,940,074 | -97,418 | 1.00% | 134,363,753 |
| 2020-03-13 | 2020-03-11 | 46.877 | 3,037,492 | +282,475 | 1.00% | 142,387,159 |
| 2020-03-12 | 2020-03-10 | 47.439 | 2,755,017 | +123,045 | 0.89% | 130,694,889 |
| 2020-03-11 | 2020-03-09 | 45.905 | 2,631,972 | -84,116 | 0.85% | 120,821,423 |
| 2020-03-10 | 2020-03-06 | 48.257 | 2,716,088 | -115,612 | 0.88% | 131,069,661 |
| 2020-03-09 | 2020-03-05 | 48.921 | 2,831,700 | -12,911 | 0.90% | 138,530,539 |
| 2020-03-06 | 2020-03-04 | 47.643 | 2,844,611 | -19,171 | 0.90% | 135,526,787 |
| 2020-03-05 | 2020-03-03 | 47.388 | 2,863,782 | -13,302 | 0.91% | 135,708,182 |
| 2020-03-04 | 2020-03-02 | 47.286 | 2,877,084 | -129,305 | 0.91% | 136,044,384 |
| 2020-03-03 | 2020-02-28 | 45.394 | 3,006,389 | +17,606 | 0.96% | 136,472,292 |
| 2020-03-02 | 2020-02-27 | 47.337 | 2,988,783 | -182,905 | 0.94% | 141,478,913 |
| 2020-02-28 | 2020-02-26 | 46.774 | 3,171,688 | -99,570 | 0.98% | 148,353,535 |
| 2020-02-27 | 2020-02-25 | 47.439 | 3,271,258 | +57,707 | 0.93% | 155,184,778 |
| 2020-02-26 | 2020-02-24 | 47.234 | 3,213,551 | -508,221 | 0.91% | 151,790,123 |
| 2020-02-25 | 2020-02-21 | 47.439 | 3,721,772 | -131,261 | 1.02% | 176,556,652 |
| 2020-02-24 | 2020-02-20 | 47.694 | 3,853,033 | -263,892 | 1.04% | 183,768,351 |
| 2020-02-21 | 2020-02-19 | 46.672 | 4,116,925 | +143,194 | 1.11% | 192,145,438 |
| 2020-02-20 | 2020-02-18 | 46.774 | 3,973,731 | +153,171 | 1.07% | 185,868,547 |
| 2020-02-19 | 2020-02-17 | 47.132 | 3,820,560 | -434,081 | 1.03% | 180,071,213 |
| 2020-02-18 | 2020-02-14 | 46.008 | 4,254,641 | -127,936 | 1.14% | 195,745,495 |
| 2020-02-17 | 2020-02-13 | 45.701 | 4,382,577 | -124,219 | 1.18% | 200,287,303 |
| 2020-02-14 | 2020-02-12 | 46.059 | 4,506,796 | -66,315 | 1.19% | 207,576,907 |
| 2020-02-13 | 2020-02-11 | 45.599 | 4,573,111 | -360,332 | 1.20% | 208,527,311 |
| 2020-02-12 | 2020-02-10 | 44.883 | 4,933,443 | -75,705 | 1.28% | 221,427,204 |
| 2020-02-11 | 2020-02-07 | 44.985 | 5,009,148 | +197,185 | 1.28% | 225,337,193 |
| 2020-02-10 | 2020-02-06 | 45.138 | 4,811,963 | +56,925 | 1.23% | 217,204,755 |
| 2020-02-07 | 2020-02-05 | 44.065 | 4,755,038 | -277,193 | 1.16% | 209,530,670 |
| 2020-02-06 | 2020-02-04 | 43.554 | 5,032,231 | -337,836 | 1.22% | 219,172,726 |
| 2020-02-05 | 2020-02-03 | 41.611 | 5,370,067 | +1,511,948 | 1.31% | 223,455,194 |
| 2020-02-04 | 2020-01-31 | 43.145 | 3,858,119 | -404,151 | 0.93% | 166,457,900 |
| 2020-02-03 | 2020-01-30 | 42.991 | 4,262,270 | +243,547 | 1.00% | 183,241,272 |
| 2020-01-31 | 2020-01-29 | 44.576 | 4,018,723 | -157,670 | 0.94% | 179,139,312 |
| 2020-01-30 | 2020-01-24 | 46.928 | 4,176,393 | +482,986 | 0.98% | 195,988,408 |
| 2020-01-29 | 2020-01-22 | 48.206 | 3,693,407 | -470,466 | 0.86% | 178,043,124 |
| 2020-01-23 | 2020-01-21 | 47.899 | 4,163,873 | -403,565 | 0.97% | 199,445,118 |
| 2020-01-22 | 2020-01-20 | 49.228 | 4,567,438 | +842,536 | 1.07% | 224,846,066 |
| 2020-01-21 | 2020-01-17 | 49.177 | 3,724,902 | -48,709 | 0.87% | 183,179,246 |
| 2020-01-20 | 2020-01-16 | 48.768 | 3,773,611 | -83,726 | 0.88% | 184,031,366 |
| 2020-01-17 | 2020-01-15 | 48.921 | 3,857,337 | +21,519 | 0.90% | 188,706,068 |
| 2020-01-16 | 2020-01-14 | 49.228 | 3,835,818 | +32,277 | 0.90% | 188,829,840 |
| 2020-01-15 | 2020-01-13 | 49.330 | 3,803,541 | -77,857 | 0.90% | 187,629,776 |
| 2020-01-14 | 2020-01-10 | 48.717 | 3,881,398 | -197,772 | 0.93% | 189,089,504 |
| 2020-01-13 | 2020-01-09 | 48.870 | 4,079,170 | -386,545 | 0.98% | 199,349,909 |
| 2020-01-10 | 2020-01-08 | 48.155 | 4,465,715 | -31,104 | 1.07% | 215,044,456 |
| 2020-01-09 | 2020-01-07 | 48.461 | 4,496,819 | +170,385 | 1.09% | 217,921,505 |
| 2020-01-08 | 2020-01-06 | 48.103 | 4,326,434 | +20,736 | 1.05% | 208,116,278 |
| 2020-01-07 | 2020-01-03 | 48.308 | 4,305,698 | -735,923 | 1.05% | 207,999,226 |
| 2020-01-06 | 2020-01-02 | 48.615 | 5,041,621 | +232,592 | 1.24% | 245,096,470 |
| 2020-01-03 | 2019-12-31 | 47.439 | 4,809,029 | +794,218 | 1.18% | 228,134,894 |
| 2020-01-02 | 2019-12-27 | 46.825 | 4,014,811 | +112,677 | 0.99% | 187,995,271 |
| 2019-12-30 | 2019-12-24 | 46.161 | 3,902,134 | +68,076 | 0.96% | 180,125,946 |
| 2019-12-27 | 2019-12-20 | 46.825 | 3,834,058 | +123,241 | 0.95% | 179,531,433 |
| 2019-12-23 | 2019-12-19 | 46.774 | 3,710,817 | +50,666 | 0.95% | 173,570,924 |
| 2019-12-19 | 2019-12-17 | 46.877 | 3,660,151 | +21,518 | 0.94% | 171,575,267 |
| 2019-12-18 | 2019-12-16 | 46.161 | 3,638,633 | -157,670 | 0.95% | 167,962,507 |
| 2019-12-17 | 2019-12-13 | 46.365 | 3,796,303 | -40,298 | 1.00% | 176,016,954 |
| 2019-12-16 | 2019-12-12 | 45.190 | 3,836,601 | +62,207 | 1.02% | 173,374,510 |
| 2019-12-13 | 2019-12-11 | 45.445 | 3,774,394 | -65,728 | 1.00% | 171,528,125 |
| 2019-12-12 | 2019-12-10 | 45.343 | 3,840,122 | -5,869 | 1.05% | 174,122,537 |
| 2019-12-11 | 2019-12-09 | 45.292 | 3,845,991 | -132,434 | 1.06% | 174,192,050 |
| 2019-12-10 | 2019-12-06 | 45.445 | 3,978,425 | -13,205 | 1.09% | 180,800,356 |
| 2019-12-09 | 2019-12-05 | 45.036 | 3,991,630 | +245,797 | 1.10% | 179,768,060 |
| 2019-12-06 | 2019-12-04 | 44.321 | 3,745,833 | -11,346 | 1.04% | 166,017,494 |
| 2019-12-05 | 2019-12-03 | 44.678 | 3,757,179 | +16,823 | 1.04% | 167,864,810 |
| 2019-12-04 | 2019-12-02 | 44.525 | 3,740,356 | +128,523 | 1.03% | 166,539,570 |
| 2019-12-03 | 2019-11-29 | 44.525 | 3,611,833 | -620,899 | 1.00% | 160,817,076 |
| 2019-12-02 | 2019-11-28 | 44.934 | 4,232,732 | +105,048 | 1.17% | 190,193,641 |
| 2019-11-29 | 2019-11-27 | 45.241 | 4,127,684 | +536,391 | 1.14% | 186,739,442 |
| 2019-11-28 | 2019-11-26 | 45.138 | 3,591,293 | +149,649 | 0.99% | 162,105,551 |
| 2019-11-27 | 2019-11-25 | 45.138 | 3,441,644 | +171,168 | 0.96% | 155,350,621 |
| 2019-11-26 | 2019-11-22 | 44.730 | 3,270,476 | -115,025 | 0.91% | 146,286,876 |
| 2019-11-25 | 2019-11-21 | 45.036 | 3,385,501 | -8,607 | 0.94% | 152,470,281 |
| 2019-11-22 | 2019-11-20 | 45.445 | 3,394,108 | -45,775 | 0.94% | 154,245,948 |
| 2019-11-21 | 2019-11-19 | 45.956 | 3,439,883 | -8,607 | 0.96% | 158,084,652 |
| 2019-11-20 | 2019-11-18 | 45.547 | 3,448,490 | +21,322 | 0.96% | 157,069,919 |
| 2019-11-19 | 2019-11-15 | 45.241 | 3,427,168 | +46,949 | 0.95% | 155,047,586 |
| 2019-11-18 | 2019-11-14 | 45.547 | 3,380,219 | -110,134 | 0.94% | 153,960,349 |
| 2019-11-15 | 2019-11-13 | 45.496 | 3,490,353 | -180,949 | 0.97% | 158,798,247 |
| 2019-11-14 | 2019-11-12 | 45.496 | 3,671,302 | -50,861 | 1.02% | 167,030,762 |
| 2019-11-13 | 2019-11-11 | 45.701 | 3,722,163 | -334,902 | 1.04% | 170,105,851 |
| 2019-11-12 | 2019-11-08 | 46.570 | 4,057,065 | +181,536 | 1.14% | 188,936,858 |
| 2019-11-11 | 2019-11-07 | 46.774 | 3,875,529 | +130,087 | 1.09% | 181,275,215 |
| 2019-11-08 | 2019-11-06 | 46.519 | 3,745,442 | -106,417 | 1.05% | 174,233,160 |
| 2019-11-07 | 2019-11-05 | 46.774 | 3,851,859 | +180,753 | 1.08% | 180,168,067 |
| 2019-11-06 | 2019-11-04 | 46.365 | 3,671,106 | -51,448 | 1.03% | 170,212,150 |
| 2019-11-05 | 2019-11-01 | 46.008 | 3,722,554 | -325,121 | 1.04% | 171,265,490 |
| 2019-11-04 | 2019-10-31 | 45.190 | 4,047,675 | -7,238 | 1.13% | 182,912,862 |
| 2019-11-01 | 2019-10-30 | 44.934 | 4,054,913 | +469,489 | 1.14% | 182,203,519 |
| 2019-10-31 | 2019-10-29 | 45.343 | 3,585,424 | -21,519 | 1.00% | 162,573,773 |
| 2019-10-30 | 2019-10-28 | 45.496 | 3,606,943 | +156,692 | 1.01% | 164,102,664 |
| 2019-10-29 | 2019-10-25 | 45.036 | 3,450,251 | -71,010 | 0.97% | 155,386,378 |
| 2019-10-28 | 2019-10-24 | 44.934 | 3,521,261 | +96,441 | 0.99% | 158,224,392 |
| 2019-10-25 | 2019-10-23 | 44.781 | 3,424,820 | -2,543 | 0.96% | 153,365,686 |
| 2019-10-24 | 2019-10-22 | 44.985 | 3,427,363 | -10,955 | 0.96% | 154,180,383 |
| 2019-10-23 | 2019-10-21 | 44.934 | 3,438,318 | +6,260 | 0.96% | 154,497,430 |
| 2019-10-22 | 2019-10-18 | 44.730 | 3,432,058 | -31,495 | 0.96% | 153,514,364 |
| 2019-10-21 | 2019-10-17 | 45.445 | 3,463,553 | -732,402 | 0.97% | 157,401,890 |
| 2019-10-18 | 2019-10-16 | 45.241 | 4,195,955 | +73,944 | 1.18% | 189,828,072 |
| 2019-10-17 | 2019-10-15 | 45.496 | 4,122,011 | +218,802 | 1.15% | 187,536,367 |
| 2019-10-16 | 2019-10-14 | 45.701 | 3,903,209 | +266,239 | 1.09% | 178,379,799 |
| 2019-10-15 | 2019-10-11 | 45.138 | 3,636,970 | +80,986 | 1.02% | 164,167,342 |
| 2019-10-14 | 2019-10-10 | 44.423 | 3,555,984 | -61,718 | 1.00% | 157,966,836 |
| 2019-10-11 | 2019-10-09 | 44.014 | 3,617,702 | +15,454 | 1.01% | 159,229,044 |
| 2019-10-10 | 2019-10-08 | 43.912 | 3,602,248 | +40,885 | 1.01% | 158,180,563 |
| 2019-10-09 | 2019-10-04 | 43.503 | 3,561,363 | +20,344 | 1.00% | 154,928,797 |
| 2019-10-08 | 2019-10-03 | 43.452 | 3,541,019 | -3,716 | 0.99% | 153,862,763 |
| 2019-10-04 | 2019-10-02 | 43.554 | 3,544,735 | +391 | 0.99% | 154,386,639 |
| 2019-10-03 | 2019-09-30 | 43.912 | 3,544,344 | -685 | 0.99% | 155,637,905 |
| 2019-10-02 | 2019-09-27 | 44.269 | 3,545,029 | -61,620 | 0.99% | 156,936,524 |
| 2019-09-30 | 2019-09-26 | 44.321 | 3,606,649 | +35,700 | 1.01% | 159,848,778 |
| 2019-09-27 | 2019-09-25 | 44.474 | 3,570,949 | -100,059 | 1.00% | 158,814,169 |
| 2019-09-26 | 2019-09-24 | 44.832 | 3,671,008 | +25,919 | 1.03% | 164,577,806 |
| 2019-09-25 | 2019-09-23 | 44.730 | 3,645,089 | +489 | 1.02% | 163,043,141 |
| 2019-09-24 | 2019-09-20 | 45.292 | 3,644,600 | -47,046 | 1.02% | 165,070,679 |
| 2019-09-23 | 2019-09-19 | 45.190 | 3,691,646 | +173,613 | 1.03% | 166,824,049 |
| 2019-09-20 | 2019-09-18 | 45.138 | 3,518,033 | -31,593 | 0.99% | 158,798,705 |
| 2019-09-19 | 2019-09-17 | 44.985 | 3,549,626 | -85,486 | 0.99% | 159,680,401 |
| 2019-09-18 | 2019-09-16 | 45.956 | 3,635,112 | -230,441 | 1.02% | 167,056,675 |
| 2019-09-17 | 2019-09-13 | 46.365 | 3,865,553 | -128,815 | 1.09% | 179,227,755 |
| 2019-09-16 | 2019-09-12 | 46.008 | 3,994,368 | +302,428 | 1.13% | 183,770,979 |
| 2019-09-13 | 2019-09-11 | 45.445 | 3,691,940 | -55,849 | 1.07% | 167,780,985 |
| 2019-09-12 | 2019-09-10 | 45.547 | 3,747,789 | -241,982 | 1.08% | 170,702,225 |
| 2019-09-11 | 2019-09-09 | 45.752 | 3,989,771 | +204,814 | 1.17% | 182,539,707 |
| 2019-09-10 | 2019-09-06 | 45.547 | 3,784,957 | -1,381,470 | 1.11% | 172,395,132 |
| 2019-09-09 | 2019-09-05 | 45.190 | 5,166,427 | +1,371,200 | 1.51% | 233,468,830 |
| 2019-09-06 | 2019-09-04 | 44.678 | 3,795,227 | +59,273 | 1.13% | 169,564,735 |
| 2019-09-05 | 2019-09-03 | 43.861 | 3,735,954 | +120,502 | 1.14% | 163,860,831 |
| 2019-09-04 | 2019-09-02 | 44.014 | 3,615,452 | -37,559 | 1.10% | 159,130,012 |
| 2019-09-03 | 2019-08-30 | 43.861 | 3,653,011 | -235,918 | 1.12% | 160,222,909 |
| 2019-09-02 | 2019-08-29 | 43.656 | 3,888,929 | +306,341 | 1.19% | 169,775,192 |
| 2019-08-30 | 2019-08-28 | 43.452 | 3,582,588 | -128,327 | 1.10% | 155,669,001 |
| 2019-08-29 | 2019-08-27 | 43.452 | 3,710,915 | +54,187 | 1.14% | 161,245,008 |
| 2019-08-28 | 2019-08-26 | 43.452 | 3,656,728 | +132,924 | 1.12% | 158,890,499 |
| 2019-08-27 | 2019-08-23 | 44.167 | 3,523,804 | +489 | 1.08% | 155,636,635 |
| 2019-08-26 | 2019-08-22 | 43.912 | 3,523,315 | -168,429 | 1.08% | 154,714,487 |
| 2019-08-23 | 2019-08-21 | 44.014 | 3,691,744 | -1,073,564 | 1.13% | 162,487,918 |
| 2019-08-22 | 2019-08-20 | 43.963 | 4,765,308 | -86,855 | 1.46% | 209,496,018 |
| 2019-08-21 | 2019-08-19 | 44.065 | 4,852,163 | +239,439 | 1.49% | 213,810,482 |
| 2019-08-20 | 2019-08-16 | 43.196 | 4,612,724 | -225,452 | 1.41% | 199,251,006 |
| 2019-08-19 | 2019-08-15 | 42.889 | 4,838,176 | +206,184 | 1.49% | 207,505,670 |
| 2019-08-16 | 2019-08-14 | 42.889 | 4,631,992 | +46,362 | 1.43% | 198,662,596 |
| 2019-08-15 | 2019-08-13 | 42.276 | 4,585,630 | -881 | 1.39% | 193,861,186 |
| 2019-08-14 | 2019-08-12 | 42.378 | 4,586,511 | -137,227 | 1.39% | 194,367,351 |
| 2019-08-13 | 2019-08-09 | 42.020 | 4,723,738 | +79,030 | 1.44% | 198,492,437 |
| 2019-08-12 | 2019-08-08 | 42.429 | 4,644,708 | +20,932 | 1.41% | 197,071,060 |
| 2019-08-09 | 2019-08-07 | 42.071 | 4,623,776 | -3,586,892 | 1.41% | 194,528,378 |
| 2019-08-08 | 2019-08-06 | 42.327 | 8,210,668 | +2,855,468 | 2.50% | 347,532,299 |
| 2019-08-07 | 2019-08-05 | 42.429 | 5,355,200 | +690,539 | 1.58% | 227,216,639 |
| 2019-08-06 | 2019-08-02 | 43.707 | 4,664,661 | -78,052 | 1.37% | 203,879,024 |
| 2019-08-05 | 2019-08-01 | 44.832 | 4,742,713 | -34,625 | 1.38% | 212,624,244 |
| 2019-08-02 | 2019-07-31 | 45.496 | 4,777,338 | -884,203 | 1.38% | 217,351,339 |
| 2019-08-01 | 2019-07-30 | 45.752 | 5,661,541 | +904,939 | 1.61% | 259,026,404 |
| 2019-07-31 | 2019-07-29 | 45.496 | 4,756,602 | -138,891 | 1.35% | 216,407,927 |
| 2019-07-30 | 2019-07-26 | 45.547 | 4,895,493 | -867,380 | 1.39% | 222,977,213 |
| 2019-07-29 | 2019-07-25 | 45.547 | 5,762,873 | +194,056 | 1.61% | 262,484,158 |
| 2019-07-26 | 2019-07-24 | 46.005 | 5,568,817 | +378,329 | 1.56% | 256,193,868 |
| 2019-07-25 | 2019-07-23 | 45.644 | 5,190,488 | -120,738 | 1.45% | 236,912,806 |
| 2019-07-24 | 2019-07-22 | 45.489 | 5,311,226 | -250,227 | 1.50% | 241,601,023 |
| 2019-07-23 | 2019-07-19 | 45.902 | 5,561,453 | -773,342 | 1.57% | 255,280,776 |
| 2019-07-22 | 2019-07-18 | 45.489 | 6,334,795 | -1,486,062 | 1.78% | 288,161,896 |
| 2019-07-19 | 2019-07-17 | 45.850 | 7,820,857 | -379,021 | 2.20% | 358,587,701 |
| 2019-07-18 | 2019-07-16 | 45.902 | 8,199,878 | +82,505 | 2.30% | 376,389,268 |
| 2019-07-17 | 2019-07-15 | 46.160 | 8,117,373 | +1,198,958 | 2.28% | 374,697,764 |
| 2019-07-16 | 2019-07-12 | 45.850 | 6,918,415 | +643,466 | 1.93% | 317,210,573 |
| 2019-07-15 | 2019-07-11 | 45.644 | 6,274,949 | -656,750 | 1.74% | 286,411,561 |
| 2019-07-12 | 2019-07-10 | 45.437 | 6,931,699 | +150,098 | 1.93% | 314,956,407 |
| 2019-07-11 | 2019-07-09 | 45.437 | 6,781,601 | -166,173 | 1.88% | 308,136,387 |
| 2019-07-10 | 2019-07-08 | 45.592 | 6,947,774 | -481,280 | 1.93% | 316,763,014 |
| 2019-07-09 | 2019-07-05 | 46.573 | 7,429,054 | +1,522,860 | 2.06% | 345,993,653 |
| 2019-07-08 | 2019-07-04 | 46.367 | 5,906,194 | -239,962 | 1.64% | 273,849,608 |
| 2019-07-05 | 2019-07-03 | 46.676 | 6,146,156 | -316,076 | 1.71% | 286,879,879 |
| 2019-07-04 | 2019-07-02 | 47.141 | 6,462,232 | -336,994 | 1.80% | 304,636,125 |
| 2019-07-03 | 2019-06-28 | 46.005 | 6,799,226 | -324,985 | 1.89% | 312,798,931 |
| 2019-07-02 | 2019-06-27 | 46.057 | 7,124,211 | +1,690,583 | 1.98% | 328,117,737 |
| 2019-06-28 | 2019-06-26 | 45.385 | 5,433,628 | +134,991 | 1.51% | 246,607,827 |
| 2019-06-27 | 2019-06-25 | 45.592 | 5,298,637 | -4,988,856 | 1.47% | 241,575,536 |
| 2019-06-26 | 2019-06-24 | 46.108 | 10,287,493 | -2,989,168 | 2.85% | 474,339,281 |
| 2019-06-25 | 2019-06-21 | 46.057 | 13,276,661 | +61,007 | 3.68% | 611,479,357 |
| 2019-06-24 | 2019-06-20 | 46.108 | 13,215,654 | +262,622 | 3.67% | 609,351,940 |
| 2019-06-21 | 2019-06-19 | 44.714 | 12,953,032 | -298,109 | 3.70% | 579,185,139 |
| 2019-06-20 | 2019-06-18 | 43.733 | 13,251,141 | -197,160 | 3.89% | 579,515,111 |
| 2019-06-19 | 2019-06-17 | 43.578 | 13,448,301 | +3,248,885 | 3.95% | 586,054,422 |
| 2019-06-18 | 2019-06-14 | 43.527 | 10,199,416 | +915,692 | 3.00% | 443,946,830 |
| 2019-06-17 | 2019-06-13 | 43.940 | 9,283,724 | +303,875 | 2.73% | 407,924,566 |
| 2019-06-14 | 2019-06-12 | 43.836 | 8,979,849 | -615,303 | 2.61% | 393,645,058 |
| 2019-06-13 | 2019-06-11 | 44.198 | 9,595,152 | -2,165,859 | 2.74% | 424,085,773 |
| 2019-06-12 | 2019-06-10 | 43.010 | 11,761,011 | +2,363,645 | 3.36% | 505,845,321 |
| 2019-06-11 | 2019-06-06 | 42.597 | 9,397,366 | +1,547,845 | 2.68% | 400,302,378 |
| 2019-06-10 | 2019-06-05 | 43.165 | 7,849,521 | -3,021,512 | 2.26% | 338,826,612 |
| 2019-06-06 | 2019-06-04 | 43.062 | 10,871,033 | +141,963 | 3.13% | 468,128,351 |
| 2019-06-05 | 2019-06-03 | 43.114 | 10,729,070 | -636,608 | 3.10% | 462,569,117 |
| 2019-06-04 | 2019-05-31 | 43.114 | 11,365,678 | -5,781,854 | 3.28% | 490,015,596 |
| 2019-06-03 | 2019-05-30 | 43.320 | 17,147,532 | +10,814,771 | 4.94% | 742,833,810 |
| 2019-05-31 | 2019-05-29 | 43.475 | 6,332,761 | -673,115 | 1.82% | 275,317,152 |
| 2019-05-30 | 2019-05-28 | 43.475 | 7,005,876 | -110,975 | 1.99% | 304,580,866 |
| 2019-05-29 | 2019-05-27 | 43.269 | 7,116,851 | +40,284 | 2.02% | 307,935,651 |
| 2019-05-28 | 2019-05-24 | 42.752 | 7,076,567 | -686,769 | 1.98% | 302,538,772 |
| 2019-05-27 | 2019-05-23 | 42.649 | 7,763,336 | -839,191 | 2.16% | 331,097,964 |
| 2019-05-24 | 2019-05-22 | 43.217 | 8,602,527 | -1,866,632 | 2.39% | 371,774,486 |
| 2019-05-23 | 2019-05-21 | 43.114 | 10,469,159 | +526,406 | 2.84% | 451,363,411 |
| 2019-05-22 | 2019-05-20 | 42.804 | 9,942,753 | -3,603,503 | 2.70% | 425,587,889 |
| 2019-05-21 | 2019-05-17 | 43.320 | 13,546,256 | -293,610 | 3.65% | 586,825,962 |
| 2019-05-20 | 2019-05-16 | 44.404 | 13,839,866 | -5,810 | 3.71% | 614,551,688 |
| 2019-05-17 | 2019-05-15 | 44.250 | 13,845,676 | -587,415 | 3.56% | 612,664,993 |
| 2019-05-16 | 2019-05-14 | 43.475 | 14,433,091 | -8,134 | 3.61% | 627,479,470 |
| 2019-05-15 | 2019-05-10 | 44.559 | 14,441,225 | +1,676,445 | 3.61% | 643,491,641 |
| 2019-05-14 | 2019-05-09 | 42.959 | 12,764,780 | -87,348 | 3.19% | 548,358,702 |
| 2019-05-10 | 2019-05-08 | 44.353 | 12,852,128 | -487,090 | 3.21% | 570,028,127 |
| 2019-05-09 | 2019-05-07 | 45.282 | 13,339,218 | -173,920 | 3.33% | 604,029,352 |
| 2019-05-08 | 2019-05-06 | 44.766 | 13,513,138 | -767,337 | 3.38% | 604,927,585 |
| 2019-05-07 | 2019-05-03 | 47.761 | 14,280,475 | -214,591 | 3.57% | 682,044,114 |
| 2019-05-06 | 2019-05-02 | 47.761 | 14,495,066 | -3,874 | 3.62% | 692,293,110 |
| 2019-05-03 | 2019-04-30 | 47.657 | 14,498,940 | -1,141,516 | 3.62% | 690,980,885 |
| 2019-05-02 | 2019-04-29 | 47.709 | 15,640,456 | +3,519,449 | 3.91% | 746,190,064 |
| 2019-04-30 | 2019-04-26 | 47.657 | 12,121,007 | -2,257,661 | 3.03% | 577,654,928 |
| 2019-04-29 | 2019-04-25 | 47.709 | 14,378,668 | -1,814,728 | 3.59% | 685,991,456 |
| 2019-04-26 | 2019-04-24 | 49.103 | 16,193,396 | +55,197 | 4.05% | 795,145,367 |
| 2019-04-25 | 2019-04-23 | 49.155 | 16,138,199 | -331,957 | 4.03% | 793,268,290 |
| 2019-04-24 | 2019-04-18 | 49.929 | 16,470,156 | -590,126 | 4.11% | 822,341,611 |
| 2019-04-23 | 2019-04-17 | 50.291 | 17,060,282 | +371,274 | 4.24% | 857,972,251 |
| 2019-04-18 | 2019-04-16 | 49.826 | 16,689,008 | +779,732 | 4.15% | 831,545,305 |
| 2019-04-17 | 2019-04-15 | 48.638 | 15,909,276 | +2,875,288 | 3.92% | 773,801,199 |
| 2019-04-16 | 2019-04-12 | 49.103 | 13,033,988 | -13,751 | 3.18% | 640,008,753 |
| 2019-04-15 | 2019-04-11 | 48.897 | 13,047,739 | +192,319 | 3.18% | 637,989,189 |
| 2019-04-12 | 2019-04-10 | 50.032 | 12,855,420 | +102,454 | 3.13% | 643,188,287 |
| 2019-04-11 | 2019-04-09 | 49.929 | 12,752,966 | +55,197 | 3.11% | 636,745,311 |
| 2019-04-10 | 2019-04-08 | 49.774 | 12,697,769 | -284,120 | 3.10% | 632,022,494 |
| 2019-04-09 | 2019-04-04 | 49.878 | 12,981,889 | +356,167 | 3.16% | 647,504,957 |
| 2019-04-08 | 2019-04-03 | 49.516 | 12,625,722 | -189,026 | 3.08% | 625,176,881 |
| 2019-04-04 | 2019-04-02 | 48.948 | 12,814,748 | -373,017 | 3.12% | 627,258,402 |
| 2019-04-03 | 2019-04-01 | 48.897 | 13,187,765 | +710,978 | 3.24% | 644,835,975 |
| 2019-04-02 | 2019-03-29 | 47.399 | 12,476,787 | -1,841,455 | 3.07% | 591,389,381 |
| 2019-04-01 | 2019-03-28 | 45.540 | 14,318,242 | +3,971,291 | 3.60% | 652,058,203 |
| 2019-03-29 | 2019-03-27 | 45.953 | 10,346,951 | -520,790 | 2.60% | 475,478,056 |
| 2019-03-28 | 2019-03-26 | 45.592 | 10,867,741 | -749,519 | 2.73% | 495,482,206 |
| 2019-03-27 | 2019-03-25 | 46.005 | 11,617,260 | +103,422 | 2.92% | 534,452,967 |
| 2019-03-26 | 2019-03-22 | 47.193 | 11,513,838 | -67,205 | 2.90% | 543,368,415 |
| 2019-03-25 | 2019-03-21 | 47.089 | 11,581,043 | +1,435,901 | 2.92% | 545,344,066 |
| 2019-03-22 | 2019-03-20 | 47.193 | 10,145,142 | +533,766 | 2.56% | 478,776,037 |
| 2019-03-21 | 2019-03-19 | 47.348 | 9,611,376 | +299,808 | 2.46% | 455,075,005 |
| 2019-03-20 | 2019-03-18 | 47.451 | 9,311,568 | +66,624 | 2.38% | 441,841,404 |
| 2019-03-19 | 2019-03-15 | 46.160 | 9,244,944 | -10,459 | 2.38% | 426,746,417 |
| 2019-03-18 | 2019-03-14 | 45.540 | 9,255,403 | -44,351 | 2.38% | 421,494,584 |
| 2019-03-15 | 2019-03-13 | 45.902 | 9,299,754 | -26,533 | 2.39% | 426,875,570 |
| 2019-03-14 | 2019-03-12 | 46.315 | 9,326,287 | +92,382 | 2.41% | 431,945,843 |
| 2019-03-13 | 2019-03-11 | 45.747 | 9,233,905 | +363,333 | 2.38% | 422,422,657 |
| 2019-03-12 | 2019-03-08 | 44.766 | 8,870,572 | -298,646 | 2.31% | 397,099,008 |
| 2019-03-11 | 2019-03-07 | 46.625 | 9,169,218 | +445,257 | 2.38% | 427,511,821 |
| 2019-03-08 | 2019-03-06 | 47.348 | 8,723,961 | -862,044 | 2.27% | 413,058,088 |
| 2019-03-07 | 2019-03-05 | 47.089 | 9,586,005 | +20,336 | 2.49% | 451,398,975 |
| 2019-03-06 | 2019-03-04 | 47.038 | 9,565,669 | +1,128,734 | 2.50% | 449,947,461 |
| 2019-03-05 | 2019-03-01 | 46.263 | 8,436,935 | +12,589 | 2.22% | 390,319,989 |
| 2019-03-04 | 2019-02-28 | 45.024 | 8,424,346 | -221,951 | 2.26% | 379,298,181 |
| 2019-03-01 | 2019-02-27 | 45.282 | 8,646,297 | +1,645,069 | 2.32% | 391,523,489 |
| 2019-02-28 | 2019-02-26 | 45.437 | 7,001,228 | -246,354 | 1.88% | 318,115,604 |
| 2019-02-27 | 2019-02-25 | 46.212 | 7,247,582 | -1,340,032 | 1.97% | 334,922,445 |
| 2019-02-26 | 2019-02-22 | 43.372 | 8,587,614 | -14,719 | 2.33% | 372,460,208 |
| 2019-02-25 | 2019-02-21 | 42.339 | 8,602,333 | +167,916 | 2.33% | 364,215,297 |
| 2019-02-22 | 2019-02-20 | 42.391 | 8,434,417 | +92,188 | 2.29% | 357,541,375 |
| 2019-02-21 | 2019-02-19 | 41.874 | 8,342,229 | +170,821 | 2.26% | 349,326,105 |
| 2019-02-20 | 2019-02-18 | 42.029 | 8,171,408 | +324,017 | 2.22% | 343,438,817 |
| 2019-02-19 | 2019-02-15 | 40.532 | 7,847,391 | -83,086 | 2.13% | 318,070,234 |
| 2019-02-18 | 2019-02-14 | 41.410 | 7,930,477 | -15,881 | 2.15% | 328,398,948 |
| 2019-02-15 | 2019-02-13 | 41.358 | 7,946,358 | -71,272 | 2.16% | 328,646,281 |
| 2019-02-14 | 2019-02-12 | 40.480 | 8,017,630 | +84,635 | 2.18% | 324,556,381 |
| 2019-02-13 | 2019-02-11 | 40.274 | 7,932,995 | -31,569 | 2.15% | 319,491,908 |
| 2019-02-12 | 2019-02-08 | 39.293 | 7,964,564 | +159,588 | 2.16% | 312,949,846 |
| 2019-02-11 | 2019-02-04 | 39.706 | 7,804,976 | -15,494 | 2.12% | 309,903,150 |
| 2019-02-08 | 2019-01-31 | 39.499 | 7,820,470 | +15,688 | 2.12% | 308,903,173 |
| 2019-02-01 | 2019-01-30 | 39.035 | 7,804,782 | -560,494 | 2.12% | 304,656,643 |
| 2019-01-31 | 2019-01-29 | 39.138 | 8,365,276 | +94,513 | 2.27% | 327,399,159 |
| 2019-01-30 | 2019-01-28 | 39.086 | 8,270,763 | +132,861 | 2.26% | 323,273,076 |
| 2019-01-29 | 2019-01-25 | 39.035 | 8,137,902 | -37,379 | 2.23% | 317,659,853 |
| 2019-01-28 | 2019-01-24 | 38.467 | 8,175,281 | +22,853 | 2.24% | 314,475,663 |
| 2019-01-25 | 2019-01-23 | 38.260 | 8,152,428 | -46,482 | 2.24% | 311,912,845 |
| 2019-01-24 | 2019-01-22 | 38.105 | 8,198,910 | +59,071 | 2.25% | 312,421,246 |
| 2019-01-23 | 2019-01-21 | 38.880 | 8,139,839 | -70,497 | 2.23% | 316,474,608 |
| 2019-01-22 | 2019-01-18 | 38.673 | 8,210,336 | -130,924 | 2.25% | 317,519,811 |
| 2019-01-21 | 2019-01-17 | 38.002 | 8,341,260 | -72,434 | 2.29% | 316,984,154 |
| 2019-01-18 | 2019-01-16 | 38.415 | 8,413,694 | -249,840 | 2.31% | 323,212,187 |
| 2019-01-17 | 2019-01-15 | 38.415 | 8,663,534 | -145,643 | 2.38% | 332,809,795 |
| 2019-01-16 | 2019-01-14 | 37.486 | 8,809,177 | -84,055 | 2.42% | 330,217,463 |
| 2019-01-15 | 2019-01-11 | 38.002 | 8,893,232 | +69,529 | 2.44% | 337,960,167 |
| 2019-01-14 | 2019-01-10 | 37.537 | 8,823,703 | +50,937 | 2.42% | 331,217,574 |
| 2019-01-11 | 2019-01-09 | 37.382 | 8,772,766 | +159,781 | 2.41% | 327,946,644 |
| 2019-01-10 | 2019-01-08 | 36.763 | 8,612,985 | -26,146 | 2.31% | 316,637,074 |
| 2019-01-09 | 2019-01-07 | 36.866 | 8,639,131 | +74,177 | 2.32% | 318,490,403 |
| 2019-01-08 | 2019-01-04 | 36.505 | 8,564,954 | -158,425 | 2.30% | 312,660,147 |
| 2019-01-07 | 2019-01-03 | 35.524 | 8,723,379 | +34,861 | 2.34% | 309,885,503 |
| 2019-01-04 | 2019-01-02 | 35.730 | 8,688,518 | +35,249 | 2.33% | 310,441,576 |
| 2019-01-03 | 2018-12-31 | 36.401 | 8,653,269 | -446,226 | 2.32% | 314,990,460 |
| 2019-01-02 | 2018-12-27 | 35.782 | 9,099,495 | -231,441 | 2.44% | 325,595,658 |
| 2018-12-28 | 2018-12-24 | 36.246 | 9,330,936 | +83,087 | 2.55% | 338,213,082 |
| 2018-12-27 | 2018-12-20 | 36.556 | 9,247,849 | +41,833 | 2.53% | 338,066,445 |
| 2018-12-21 | 2018-12-19 | 37.124 | 9,206,016 | +106,327 | 2.52% | 341,765,874 |
| 2018-12-20 | 2018-12-18 | 37.434 | 9,099,689 | +839,191 | 2.59% | 340,637,640 |
| 2018-12-19 | 2018-12-17 | 37.744 | 8,260,498 | -124,726 | 2.35% | 311,782,465 |
| 2018-12-18 | 2018-12-14 | 37.950 | 8,385,224 | +28,857 | 2.41% | 318,221,917 |
| 2018-12-17 | 2018-12-13 | 38.828 | 8,356,367 | +210,137 | 2.40% | 324,461,690 |
| 2018-12-14 | 2018-12-12 | 38.002 | 8,146,230 | +55,003 | 2.39% | 309,572,633 |
| 2018-12-13 | 2018-12-11 | 37.641 | 8,091,227 | -318,400 | 2.38% | 304,557,987 |
| 2018-12-12 | 2018-12-10 | 37.382 | 8,409,627 | -187,671 | 2.47% | 314,371,653 |
| 2018-12-11 | 2018-12-07 | 37.950 | 8,597,298 | +41,447 | 2.53% | 326,270,192 |
| 2018-12-10 | 2018-12-06 | 37.950 | 8,555,851 | +169,465 | 2.51% | 324,697,266 |
| 2018-12-07 | 2018-12-05 | 38.931 | 8,386,386 | -135,960 | 2.46% | 326,493,300 |
| 2018-12-06 | 2018-12-04 | 39.396 | 8,522,346 | +220,208 | 2.57% | 335,746,721 |
| 2018-12-05 | 2018-12-03 | 39.241 | 8,302,138 | +808,396 | 2.50% | 325,785,402 |
| 2018-12-04 | 2018-11-30 | 37.692 | 7,493,742 | +35,055 | 2.26% | 282,455,266 |
| 2018-12-03 | 2018-11-29 | 37.434 | 7,458,687 | -1,461,853 | 2.28% | 279,208,393 |
| 2018-11-30 | 2018-11-28 | 37.641 | 8,920,540 | +76,114 | 2.72% | 335,773,759 |
| 2018-11-29 | 2018-11-27 | 37.073 | 8,844,426 | +286,832 | 2.70% | 327,885,474 |
| 2018-11-28 | 2018-11-26 | 37.434 | 8,557,594 | +388,898 | 2.54% | 320,344,863 |
| 2018-11-27 | 2018-11-23 | 37.382 | 8,168,696 | +114,267 | 2.43% | 305,365,086 |
| 2018-11-26 | 2018-11-22 | 38.312 | 8,054,429 | +26,340 | 2.39% | 308,579,267 |
| 2018-11-23 | 2018-11-21 | 38.518 | 8,028,089 | +51,324 | 2.38% | 309,228,195 |
| 2018-11-22 | 2018-11-20 | 38.260 | 7,976,765 | -335,638 | 2.37% | 305,191,958 |
| 2018-11-21 | 2018-11-19 | 39.293 | 8,312,403 | -51,517 | 2.47% | 326,617,407 |
| 2018-11-20 | 2018-11-16 | 38.931 | 8,363,920 | +265,721 | 2.48% | 325,618,668 |
| 2018-11-19 | 2018-11-15 | 38.828 | 8,098,199 | +90,833 | 2.42% | 314,437,522 |
| 2018-11-16 | 2018-11-14 | 38.105 | 8,007,366 | -31,375 | 2.42% | 305,122,421 |
| 2018-11-15 | 2018-11-13 | 38.828 | 8,038,741 | -103,228 | 2.43% | 312,128,882 |
| 2018-11-14 | 2018-11-12 | 38.105 | 8,141,969 | -88,703 | 2.48% | 310,251,497 |
| 2018-11-13 | 2018-11-09 | 37.795 | 8,230,672 | +465,786 | 2.51% | 311,081,694 |
| 2018-11-12 | 2018-11-08 | 38.467 | 7,764,886 | +143,707 | 2.37% | 298,689,143 |
| 2018-11-09 | 2018-11-07 | 38.570 | 7,621,179 | -171,208 | 2.32% | 293,948,226 |
| 2018-11-08 | 2018-11-06 | 38.880 | 7,792,387 | +102,260 | 2.42% | 302,965,774 |
| 2018-11-07 | 2018-11-05 | 38.880 | 7,690,127 | -21,304 | 2.38% | 298,989,934 |
| 2018-11-06 | 2018-11-02 | 39.912 | 7,711,431 | +927,506 | 2.39% | 307,781,527 |
| 2018-11-05 | 2018-11-01 | 37.795 | 6,783,925 | -20,143 | 2.15% | 256,401,286 |
| 2018-11-02 | 2018-10-31 | 37.589 | 6,804,068 | +56,166 | 2.24% | 255,757,339 |
| 2018-11-01 | 2018-10-30 | 36.763 | 6,747,902 | +243,061 | 2.31% | 248,071,481 |
| 2018-10-31 | 2018-10-29 | 36.556 | 6,504,841 | -753,974 | 2.22% | 237,792,429 |
| 2018-10-30 | 2018-10-26 | 37.382 | 7,258,815 | +209,362 | 2.48% | 271,351,592 |
| 2018-10-29 | 2018-10-25 | 37.950 | 7,049,453 | +9,878 | 2.41% | 267,528,983 |
| 2018-10-26 | 2018-10-24 | 37.744 | 7,039,575 | +210,330 | 2.41% | 265,700,209 |
| 2018-10-25 | 2018-10-23 | 37.537 | 6,829,245 | +298,258 | 2.34% | 256,351,099 |
| 2018-10-24 | 2018-10-22 | 38.828 | 6,530,987 | +243,061 | 2.23% | 253,585,688 |
| 2018-10-23 | 2018-10-19 | 37.176 | 6,287,926 | +548,099 | 2.15% | 233,758,816 |
| 2018-10-22 | 2018-10-18 | 36.350 | 5,739,827 | +121,821 | 2.00% | 208,640,945 |
| 2018-10-19 | 2018-10-16 | 37.073 | 5,618,006 | +41,640 | 1.99% | 208,273,839 |
| 2018-10-18 | 2018-10-15 | 37.227 | 5,576,366 | +17,818 | 2.02% | 207,593,913 |
| 2018-10-16 | 2018-10-12 | 37.899 | 5,558,548 | +11,620 | 2.01% | 210,661,659 |
| 2018-10-15 | 2018-10-11 | 36.918 | 5,546,928 | +113,493 | 2.01% | 204,779,581 |
| 2018-10-12 | 2018-10-10 | 39.086 | 5,433,435 | -79,600 | 1.96% | 212,372,576 |
| 2018-10-11 | 2018-10-09 | 39.035 | 5,513,035 | +41,253 | 1.94% | 215,199,186 |
| 2018-10-10 | 2018-10-08 | 38.776 | 5,471,782 | -58,877 | 1.93% | 212,176,266 |
| 2018-10-09 | 2018-10-05 | 39.757 | 5,530,659 | +45,513 | 1.93% | 219,885,042 |
| 2018-10-08 | 2018-10-04 | 39.757 | 5,485,146 | +24,597 | 1.91% | 218,075,560 |
| 2018-10-05 | 2018-10-03 | 40.584 | 5,460,549 | -45,320 | 1.97% | 221,608,765 |
| 2018-10-04 | 2018-10-02 | 40.480 | 5,505,869 | +48,612 | 1.98% | 222,879,444 |
| 2018-10-03 | 2018-09-28 | 41.203 | 5,457,257 | +74,759 | 1.96% | 224,856,464 |
| 2018-10-02 | 2018-09-27 | 40.790 | 5,382,498 | +16,462 | 1.94% | 219,552,834 |
| 2018-09-28 | 2018-09-26 | 41.048 | 5,366,036 | +43,189 | 1.93% | 220,266,672 |
| 2018-09-27 | 2018-09-24 | 40.790 | 5,322,847 | +223,500 | 2.04% | 217,119,662 |
| 2018-09-26 | 2018-09-21 | 41.461 | 5,099,347 | +128,213 | 1.96% | 211,425,901 |
| 2018-09-24 | 2018-09-20 | 40.119 | 4,971,134 | +115,430 | 1.91% | 199,436,465 |
| 2018-09-21 | 2018-09-19 | 40.067 | 4,855,704 | +7,747 | 1.86% | 194,554,825 |
| 2018-09-20 | 2018-09-18 | 39.344 | 4,847,957 | -132,861 | 1.86% | 190,740,014 |
| 2018-09-19 | 2018-09-17 | 38.725 | 4,980,818 | -11,620 | 1.91% | 192,881,252 |
| 2018-09-18 | 2018-09-14 | 39.344 | 4,992,438 | -10,071 | 1.92% | 196,424,534 |
| 2018-09-17 | 2018-09-13 | 39.396 | 5,002,509 | -17,237 | 1.92% | 197,079,066 |
| 2018-09-14 | 2018-09-12 | 38.570 | 5,019,746 | +80,568 | 1.95% | 193,611,176 |
| 2018-09-13 | 2018-09-11 | 38.570 | 4,939,178 | +17,043 | 1.94% | 190,503,675 |
| 2018-09-12 | 2018-09-10 | 38.880 | 4,922,135 | +6,973 | 1.93% | 191,371,198 |
| 2018-09-11 | 2018-09-07 | 39.603 | 4,915,162 | -184,185 | 1.93% | 194,653,080 |
| 2018-09-10 | 2018-09-06 | 39.551 | 5,099,347 | -121,046 | 2.00% | 201,683,986 |
| 2018-09-07 | 2018-09-05 | 39.654 | 5,220,393 | -17,043 | 2.05% | 207,010,559 |
| 2018-09-06 | 2018-09-04 | 40.739 | 5,237,436 | -141,964 | 2.06% | 213,365,310 |
| 2018-09-05 | 2018-09-03 | 40.171 | 5,379,400 | -34,667 | 2.14% | 216,093,406 |
| 2018-09-04 | 2018-08-31 | 40.171 | 5,414,067 | +45,707 | 2.16% | 217,485,998 |
| 2018-09-03 | 2018-08-30 | 40.584 | 5,368,360 | +376,890 | 2.14% | 217,867,403 |
| 2018-08-31 | 2018-08-29 | 41.255 | 4,991,470 | +31,569 | 1.99% | 205,922,273 |
| 2018-08-30 | 2018-08-28 | 41.461 | 4,959,901 | +66,043 | 2.01% | 205,644,279 |
| 2018-08-29 | 2018-08-27 | 41.410 | 4,893,858 | +161,911 | 1.98% | 202,653,361 |
| 2018-08-28 | 2018-08-24 | 40.016 | 4,731,947 | +80,569 | 1.94% | 189,351,894 |
| 2018-08-27 | 2018-08-23 | 39.964 | 4,651,378 | +103,616 | 1.90% | 185,887,709 |
| 2018-08-24 | 2018-08-22 | 40.119 | 4,547,762 | +114,655 | 1.86% | 182,451,243 |
| 2018-08-23 | 2018-08-21 | 40.377 | 4,433,107 | -78,826 | 1.81% | 178,995,885 |
| 2018-08-22 | 2018-08-20 | 39.448 | 4,511,933 | +55,779 | 1.85% | 177,985,278 |
| 2018-08-21 | 2018-08-17 | 38.828 | 4,456,154 | +358,297 | 1.82% | 173,023,906 |
| 2018-08-20 | 2018-08-16 | 39.293 | 4,097,857 | +99,549 | 1.68% | 161,016,186 |
| 2018-08-17 | 2018-08-15 | 39.086 | 3,998,308 | +26,339 | 1.64% | 156,278,849 |
| 2018-08-16 | 2018-08-14 | 40.377 | 3,971,969 | -968 | 1.60% | 160,376,482 |
| 2018-08-15 | 2018-08-13 | 40.532 | 3,972,937 | +24,403 | 1.60% | 161,030,972 |
| 2018-08-14 | 2018-08-10 | 41.048 | 3,948,534 | +40,284 | 1.59% | 162,080,620 |
| 2018-08-13 | 2018-08-09 | 41.152 | 3,908,250 | -31,956 | 1.58% | 160,830,621 |
| 2018-08-10 | 2018-08-08 | 40.067 | 3,940,206 | +26,727 | 1.59% | 157,873,315 |
| 2018-08-09 | 2018-08-07 | 40.635 | 3,913,479 | -14,138 | 1.58% | 159,025,152 |
| 2018-08-08 | 2018-08-06 | 39.344 | 3,927,617 | +17,237 | 1.58% | 154,529,778 |
| 2018-08-07 | 2018-08-03 | 39.448 | 3,910,380 | +118,722 | 1.58% | 154,255,409 |
| 2018-08-06 | 2018-08-02 | 40.480 | 3,791,658 | +149,904 | 1.51% | 153,487,602 |
| 2018-08-03 | 2018-08-01 | 41.616 | 3,641,754 | +9,103 | 1.45% | 151,556,207 |
| 2018-08-02 | 2018-07-31 | 42.546 | 3,632,651 | +5,810 | 1.44% | 154,553,544 |
| 2018-08-01 | 2018-07-30 | 42.546 | 3,626,841 | -269,595 | 1.44% | 154,306,353 |
| 2018-07-31 | 2018-07-27 | 42.804 | 3,896,436 | +16,850 | 1.55% | 166,782,376 |
| 2018-07-30 | 2018-07-26 | 42.907 | 3,879,586 | +39,316 | 1.54% | 166,461,762 |
| 2018-07-27 | 2018-07-25 | 43.423 | 3,840,270 | +57,521 | 1.52% | 166,757,676 |
| 2018-07-26 | 2018-07-24 | 43.269 | 3,782,749 | +76,695 | 1.50% | 163,673,973 |
| 2018-07-25 | 2018-07-23 | 42.701 | 3,706,054 | +193,287 | 1.47% | 158,250,588 |
| 2018-07-24 | 2018-07-20 | 42.287 | 3,512,767 | -258,555 | 1.39% | 148,546,124 |
| 2018-07-23 | 2018-07-19 | 42.246 | 3,771,322 | -196,386 | 1.48% | 159,321,918 |
| 2018-07-20 | 2018-07-18 | 42.715 | 3,967,708 | +887,952 | 1.49% | 169,480,797 |
| 2018-07-19 | 2018-07-17 | 43.237 | 3,079,756 | +32,212 | 1.17% | 133,158,144 |
| 2018-07-18 | 2018-07-16 | 43.550 | 3,047,544 | -1,726 | 1.15% | 132,719,077 |
| 2018-07-17 | 2018-07-13 | 43.758 | 3,049,270 | +9,204 | 1.15% | 133,430,384 |
| 2018-07-16 | 2018-07-12 | 43.654 | 3,040,066 | +2,492 | 1.14% | 132,710,524 |
| 2018-07-13 | 2018-07-11 | 42.506 | 3,037,574 | -13,805 | 1.14% | 129,116,388 |
| 2018-07-12 | 2018-07-10 | 43.758 | 3,051,379 | -93,950 | 1.15% | 133,522,669 |
| 2018-07-11 | 2018-07-09 | 43.654 | 3,145,329 | +269,389 | 1.18% | 137,305,657 |
| 2018-07-10 | 2018-07-06 | 42.193 | 2,875,940 | -89,158 | 1.08% | 121,345,936 |
| 2018-07-09 | 2018-07-05 | 41.985 | 2,965,098 | +5,752 | 1.11% | 124,489,243 |
| 2018-07-06 | 2018-07-04 | 42.141 | 2,959,346 | +12,655 | 1.10% | 124,710,781 |
| 2018-07-05 | 2018-07-03 | 42.611 | 2,946,691 | +271,114 | 1.07% | 125,560,647 |
| 2018-07-04 | 2018-06-29 | 44.332 | 2,675,577 | +251,174 | 0.97% | 118,613,268 |
| 2018-07-03 | 2018-06-28 | 43.445 | 2,424,403 | +97,019 | 0.88% | 105,328,696 |
| 2018-06-29 | 2018-06-27 | 43.393 | 2,327,384 | -295,849 | 0.85% | 100,992,300 |
| 2018-06-28 | 2018-06-26 | 44.645 | 2,623,233 | -161,249 | 0.95% | 117,113,652 |
| 2018-06-27 | 2018-06-25 | 45.218 | 2,784,482 | -78,804 | 1.01% | 125,910,052 |
| 2018-06-26 | 2018-06-22 | 46.001 | 2,863,286 | +165,852 | 1.04% | 131,713,475 |
| 2018-06-25 | 2018-06-21 | 46.001 | 2,697,434 | +60,972 | 0.98% | 124,084,149 |
| 2018-06-22 | 2018-06-20 | 47.044 | 2,636,462 | -14,956 | 0.96% | 124,029,487 |
| 2018-06-21 | 2018-06-19 | 46.470 | 2,651,418 | +56,179 | 0.97% | 123,211,940 |
| 2018-06-20 | 2018-06-15 | 48.765 | 2,595,239 | +3,067 | 0.96% | 126,556,910 |
| 2018-06-19 | 2018-06-14 | 49.234 | 2,592,172 | +15,148 | 0.95% | 127,624,103 |
| 2018-06-15 | 2018-06-13 | 49.287 | 2,577,024 | -17,257 | 0.95% | 127,012,705 |
| 2018-06-14 | 2018-06-12 | 49.808 | 2,594,281 | -14,380 | 0.96% | 129,216,293 |
| 2018-06-13 | 2018-06-11 | 49.234 | 2,608,661 | +26,076 | 0.96% | 128,435,929 |
| 2018-06-12 | 2018-06-08 | 49.026 | 2,582,585 | +4,410 | 0.95% | 126,613,312 |
| 2018-06-11 | 2018-06-07 | 50.017 | 2,578,175 | +52,152 | 0.95% | 128,951,944 |
| 2018-06-08 | 2018-06-06 | 49.965 | 2,526,023 | -37,196 | 0.93% | 126,211,725 |
| 2018-06-07 | 2018-06-05 | 49.808 | 2,563,219 | +69,600 | 0.94% | 127,669,153 |
| 2018-06-06 | 2018-06-04 | 49.600 | 2,493,619 | -37,005 | 0.92% | 123,682,287 |
| 2018-06-05 | 2018-06-01 | 48.974 | 2,530,624 | -33,362 | 0.93% | 123,933,897 |
| 2018-06-04 | 2018-05-31 | 49.339 | 2,563,986 | +95,484 | 0.94% | 126,503,831 |
| 2018-06-01 | 2018-05-30 | 48.191 | 2,468,502 | -376,761 | 0.91% | 118,960,381 |
| 2018-05-31 | 2018-05-29 | 49.287 | 2,845,263 | +101,428 | 1.05% | 140,233,288 |
| 2018-05-30 | 2018-05-28 | 50.069 | 2,743,835 | +41,799 | 1.01% | 137,380,824 |
| 2018-05-29 | 2018-05-25 | 49.756 | 2,702,036 | +94,717 | 0.99% | 134,442,444 |
| 2018-05-28 | 2018-05-24 | 50.069 | 2,607,319 | -73,243 | 0.97% | 130,545,617 |
| 2018-05-25 | 2018-05-23 | 49.912 | 2,680,562 | -26,268 | 1.00% | 133,793,399 |
| 2018-05-24 | 2018-05-21 | 51.060 | 2,706,830 | +66,916 | 1.01% | 138,210,350 |
| 2018-05-23 | 2018-05-18 | 51.112 | 2,639,914 | +104,113 | 0.98% | 134,931,313 |
| 2018-05-21 | 2018-05-17 | 50.590 | 2,535,801 | -57,521 | 0.99% | 128,287,339 |
| 2018-05-18 | 2018-05-16 | 51.060 | 2,593,322 | +87,623 | 1.01% | 132,414,648 |
| 2018-05-17 | 2018-05-15 | 51.321 | 2,505,699 | -30,486 | 0.98% | 128,594,055 |
| 2018-05-16 | 2018-05-14 | 51.529 | 2,536,185 | +223,948 | 0.99% | 130,687,716 |
| 2018-05-15 | 2018-05-11 | 51.112 | 2,312,237 | +135,940 | 0.90% | 118,183,083 |
| 2018-05-14 | 2018-05-10 | 50.956 | 2,176,297 | +51,385 | 0.85% | 110,894,401 |
| 2018-05-11 | 2018-05-09 | 50.590 | 2,124,912 | +135,366 | 0.83% | 107,500,275 |
| 2018-05-10 | 2018-05-08 | 50.799 | 1,989,546 | +11,504 | 0.78% | 101,067,107 |
| 2018-05-09 | 2018-05-07 | 50.173 | 1,978,042 | +25,884 | 0.78% | 99,244,734 |
| 2018-05-08 | 2018-05-04 | 49.182 | 1,952,158 | +42,182 | 0.77% | 96,011,565 |
| 2018-05-07 | 2018-05-03 | 49.704 | 1,909,976 | +89,924 | 0.75% | 94,933,109 |
| 2018-05-04 | 2018-05-02 | 49.339 | 1,820,052 | +2,109 | 0.71% | 89,799,067 |
| 2018-05-03 | 2018-04-30 | 50.069 | 1,817,943 | +13,997 | 0.71% | 91,022,422 |
| 2018-05-02 | 2018-04-27 | 49.547 | 1,803,946 | +42,182 | 0.72% | 89,380,758 |
| 2018-04-30 | 2018-04-26 | 49.495 | 1,761,764 | -85,706 | 0.71% | 87,198,866 |
| 2018-04-27 | 2018-04-25 | 50.434 | 1,847,470 | -16,297 | 0.75% | 93,175,292 |
| 2018-04-26 | 2018-04-24 | 50.903 | 1,863,767 | +45,824 | 0.77% | 94,872,059 |
| 2018-04-25 | 2018-04-23 | 49.652 | 1,817,943 | +1,726 | 0.76% | 90,263,902 |
| 2018-04-24 | 2018-04-20 | 49.756 | 1,816,217 | -119,451 | 0.76% | 90,367,653 |
| 2018-04-23 | 2018-04-19 | 50.799 | 1,935,668 | +103,537 | 0.81% | 98,330,154 |
| 2018-04-20 | 2018-04-18 | 50.069 | 1,832,131 | +168,344 | 0.77% | 91,732,800 |
| 2018-04-19 | 2018-04-17 | 49.756 | 1,663,787 | -14,380 | 0.71% | 82,783,349 |
| 2018-04-18 | 2018-04-16 | 50.695 | 1,678,167 | +10,929 | 0.72% | 85,074,290 |
| 2018-04-17 | 2018-04-13 | 51.425 | 1,667,238 | +51,768 | 0.71% | 85,737,617 |
| 2018-04-16 | 2018-04-12 | 52.103 | 1,615,470 | +5,561 | 0.69% | 84,170,766 |
| 2018-04-13 | 2018-04-11 | 52.416 | 1,609,909 | -5,561 | 0.69% | 84,384,811 |
| 2018-04-12 | 2018-04-10 | 52.051 | 1,615,470 | +51,961 | 0.69% | 84,086,511 |
| 2018-04-11 | 2018-04-09 | 50.851 | 1,563,509 | +82,830 | 0.67% | 79,506,364 |
| 2018-04-10 | 2018-04-06 | 50.851 | 1,480,679 | -21,283 | 0.63% | 75,294,356 |
| 2018-04-09 | 2018-04-04 | 50.538 | 1,501,962 | +6,327 | 0.64% | 75,906,613 |
| 2018-04-06 | 2018-04-03 | 51.216 | 1,495,635 | -2,684 | 0.64% | 76,600,923 |
| 2018-04-04 | 2018-03-29 | 51.999 | 1,498,319 | +248,298 | 0.64% | 77,910,562 |
| 2018-04-03 | 2018-03-28 | 50.956 | 1,250,021 | -55,795 | 0.54% | 63,695,502 |
| 2018-03-29 | 2018-03-27 | 52.103 | 1,305,816 | +36,046 | 0.57% | 68,036,876 |
| 2018-03-28 | 2018-03-26 | 51.425 | 1,269,770 | -484,708 | 0.55% | 65,297,848 |
| 2018-03-27 | 2018-03-23 | 51.321 | 1,754,478 | +12,463 | 0.76% | 90,040,919 |
| 2018-03-26 | 2018-03-22 | 52.729 | 1,742,015 | -131,914 | 0.76% | 91,854,394 |
| 2018-03-23 | 2018-03-21 | 53.198 | 1,873,929 | -2,876 | 0.81% | 99,689,679 |
| 2018-03-22 | 2018-03-20 | 53.615 | 1,876,805 | +115,233 | 0.81% | 100,625,757 |
| 2018-03-21 | 2018-03-19 | 53.563 | 1,761,572 | -37,964 | 0.76% | 94,355,612 |
| 2018-03-20 | 2018-03-16 | 53.459 | 1,799,536 | -131,722 | 0.78% | 96,201,379 |
| 2018-03-19 | 2018-03-15 | 54.085 | 1,931,258 | +18,023 | 0.84% | 104,451,804 |
| 2018-03-16 | 2018-03-14 | 53.720 | 1,913,235 | +9,778 | 0.82% | 102,778,538 |
| 2018-03-15 | 2018-03-13 | 53.928 | 1,903,457 | -23,391 | 0.82% | 102,650,366 |
| 2018-03-14 | 2018-03-12 | 54.554 | 1,926,848 | -115,425 | 0.83% | 105,117,745 |
| 2018-03-13 | 2018-03-09 | 53.824 | 2,042,273 | -78,037 | 0.88% | 109,923,459 |
| 2018-03-12 | 2018-03-08 | 53.563 | 2,120,310 | +182,724 | 0.90% | 113,570,803 |
| 2018-03-09 | 2018-03-07 | 52.990 | 1,937,586 | -134,982 | 0.83% | 102,671,898 |
| 2018-03-08 | 2018-03-06 | 53.250 | 2,072,568 | -28,952 | 0.88% | 110,365,014 |
| 2018-03-07 | 2018-03-05 | 52.259 | 2,101,520 | -304,093 | 0.89% | 109,824,224 |
| 2018-03-06 | 2018-03-02 | 52.259 | 2,405,613 | +78,995 | 1.01% | 125,715,948 |
| 2018-03-05 | 2018-03-01 | 52.833 | 2,326,618 | -179,656 | 0.97% | 122,922,511 |
| 2018-03-02 | 2018-02-28 | 52.625 | 2,506,274 | -69,600 | 1.04% | 131,891,439 |
| 2018-03-01 | 2018-02-27 | 53.303 | 2,575,874 | +498,513 | 1.06% | 137,300,590 |
| 2018-02-28 | 2018-02-26 | 54.033 | 2,077,361 | +225,481 | 0.86% | 112,245,418 |
| 2018-02-27 | 2018-02-23 | 53.198 | 1,851,880 | -44,482 | 0.77% | 98,516,711 |
| 2018-02-26 | 2018-02-22 | 52.833 | 1,896,362 | +2,109 | 0.78% | 100,190,740 |
| 2018-02-23 | 2018-02-21 | 53.094 | 1,894,253 | -12,655 | 0.78% | 100,573,289 |
| 2018-02-22 | 2018-02-20 | 52.729 | 1,906,908 | +34,512 | 0.79% | 100,549,008 |
| 2018-02-21 | 2018-02-15 | 52.885 | 1,872,396 | +53,495 | 0.78% | 99,022,196 |
| 2018-02-20 | 2018-02-13 | 51.164 | 1,818,901 | +46,592 | 0.76% | 93,062,553 |
| 2018-02-14 | 2018-02-12 | 50.851 | 1,772,309 | -27,131 | 0.74% | 90,124,102 |
| 2018-02-13 | 2018-02-09 | 49.860 | 1,799,440 | -366,407 | 0.74% | 89,720,597 |
| 2018-02-12 | 2018-02-08 | 51.946 | 2,165,847 | +177,164 | 0.88% | 112,508,156 |
| 2018-02-09 | 2018-02-07 | 53.042 | 1,988,683 | +35,854 | 0.75% | 105,483,227 |
| 2018-02-08 | 2018-02-06 | 54.085 | 1,952,829 | -331,127 | 0.73% | 105,618,468 |
| 2018-02-07 | 2018-02-05 | 56.171 | 2,283,956 | -33,171 | 0.85% | 128,292,223 |
| 2018-02-06 | 2018-02-02 | 56.380 | 2,317,127 | +54,837 | 0.86% | 130,638,873 |
| 2018-02-05 | 2018-02-01 | 56.067 | 2,262,290 | -131,914 | 0.84% | 126,839,240 |
| 2018-02-02 | 2018-01-31 | 56.328 | 2,394,204 | -313,297 | 0.90% | 134,859,579 |
| 2018-02-01 | 2018-01-30 | 55.597 | 2,707,501 | +104,688 | 1.01% | 150,529,883 |
| 2018-01-31 | 2018-01-29 | 56.484 | 2,602,813 | +46,784 | 1.00% | 147,017,257 |
| 2018-01-30 | 2018-01-26 | 57.736 | 2,556,029 | +53,877 | 0.98% | 147,574,150 |
| 2018-01-29 | 2018-01-25 | 56.901 | 2,502,152 | +161,634 | 0.96% | 142,375,523 |
| 2018-01-26 | 2018-01-24 | 57.110 | 2,340,518 | +97,785 | 0.90% | 133,666,630 |
| 2018-01-25 | 2018-01-23 | 57.006 | 2,242,733 | -11,504 | 0.86% | 127,848,203 |
| 2018-01-24 | 2018-01-22 | 56.275 | 2,254,237 | +94,525 | 0.86% | 126,858,015 |
| 2018-01-23 | 2018-01-19 | 55.702 | 2,159,712 | -227,015 | 0.83% | 120,299,546 |
| 2018-01-22 | 2018-01-18 | 55.284 | 2,386,727 | +93,184 | 0.91% | 131,948,818 |
| 2018-01-19 | 2018-01-17 | 55.076 | 2,293,543 | +25,884 | 0.88% | 126,318,715 |
| 2018-01-18 | 2018-01-16 | 55.284 | 2,267,659 | +286,070 | 0.87% | 125,366,213 |
| 2018-01-17 | 2018-01-15 | 54.606 | 1,981,589 | -48,126 | 0.76% | 108,207,449 |
| 2018-01-16 | 2018-01-12 | 54.554 | 2,029,715 | +118,110 | 0.78% | 110,729,576 |
| 2018-01-15 | 2018-01-11 | 53.981 | 1,911,605 | +70,558 | 0.74% | 103,189,474 |
| 2018-01-12 | 2018-01-10 | 53.720 | 1,841,047 | -158,182 | 0.71% | 98,900,615 |
| 2018-01-11 | 2018-01-09 | 53.668 | 1,999,229 | +10,737 | 0.77% | 107,293,845 |
| 2018-01-10 | 2018-01-08 | 53.459 | 1,988,492 | +26,077 | 0.77% | 106,302,776 |
| 2018-01-09 | 2018-01-05 | 53.303 | 1,962,415 | -65,574 | 0.76% | 104,601,676 |
| 2018-01-08 | 2018-01-04 | 53.042 | 2,027,989 | -79,954 | 0.78% | 107,568,086 |
| 2018-01-05 | 2018-01-03 | 52.781 | 2,107,943 | +23,775 | 0.82% | 111,259,286 |
| 2018-01-04 | 2018-01-02 | 52.416 | 2,084,168 | +555,651 | 0.81% | 109,243,518 |
| 2018-01-03 | 2017-12-29 | 51.529 | 1,528,517 | +23,200 | 0.59% | 78,763,337 |
| 2018-01-02 | 2017-12-28 | 51.321 | 1,505,317 | -112,741 | 0.58% | 77,253,819 |
| 2017-12-29 | 2017-12-27 | 50.799 | 1,618,058 | +19,557 | 0.63% | 82,195,858 |
| 2017-12-28 | 2017-12-22 | 51.581 | 1,598,501 | -59,438 | 0.66% | 82,452,931 |
| 2017-12-27 | 2017-12-21 | 51.581 | 1,657,939 | +13,997 | 0.68% | 85,518,826 |
| 2017-12-22 | 2017-12-20 | 51.008 | 1,643,942 | -19,366 | 0.69% | 83,853,702 |
| 2017-12-21 | 2017-12-19 | 50.956 | 1,663,308 | +47,743 | 0.70% | 84,754,767 |
| 2017-12-20 | 2017-12-18 | 50.173 | 1,615,565 | +33,553 | 0.68% | 81,058,096 |
| 2017-12-19 | 2017-12-15 | 50.017 | 1,582,012 | -79,187 | 0.67% | 79,127,104 |
| 2017-12-18 | 2017-12-14 | 50.747 | 1,661,199 | -123,477 | 0.71% | 84,300,741 |
| 2017-12-15 | 2017-12-13 | 50.956 | 1,784,676 | +18,214 | 0.76% | 90,939,139 |
| 2017-12-14 | 2017-12-12 | 50.434 | 1,766,462 | -42,373 | 0.75% | 89,089,735 |
| 2017-12-13 | 2017-12-11 | 51.216 | 1,808,835 | +224,714 | 0.77% | 92,641,874 |
| 2017-12-12 | 2017-12-08 | 50.330 | 1,584,121 | -291,055 | 0.67% | 79,728,310 |
| 2017-12-11 | 2017-12-07 | 49.600 | 1,875,176 | -109,673 | 0.80% | 93,007,816 |
| 2017-12-08 | 2017-12-06 | 50.069 | 1,984,849 | -180,806 | 0.84% | 99,379,223 |
| 2017-12-07 | 2017-12-05 | 50.643 | 2,165,655 | -2,301 | 0.91% | 109,674,432 |
| 2017-12-06 | 2017-12-04 | 50.382 | 2,167,956 | +70,942 | 0.91% | 109,225,611 |
| 2017-12-05 | 2017-12-01 | 49.965 | 2,097,014 | +144,761 | 0.88% | 104,776,463 |
| 2017-12-04 | 2017-11-30 | 50.121 | 1,952,253 | +958 | 0.80% | 97,848,997 |
| 2017-12-01 | 2017-11-29 | 50.851 | 1,951,295 | -56,945 | 0.80% | 99,225,761 |
| 2017-11-30 | 2017-11-28 | 50.903 | 2,008,240 | -31,253 | 0.82% | 102,226,225 |
| 2017-11-29 | 2017-11-27 | 50.851 | 2,039,493 | -77,270 | 0.84% | 103,710,739 |
| 2017-11-28 | 2017-11-24 | 51.686 | 2,116,763 | +30,486 | 0.87% | 109,406,414 |
| 2017-11-27 | 2017-11-23 | 51.477 | 2,086,277 | +79,954 | 0.86% | 107,395,483 |
| 2017-11-24 | 2017-11-22 | 53.042 | 2,006,323 | +98,936 | 0.82% | 106,418,883 |
| 2017-11-23 | 2017-11-21 | 53.042 | 1,907,387 | -346,083 | 0.78% | 101,171,145 |
| 2017-11-22 | 2017-11-20 | 51.842 | 2,253,470 | -32,979 | 0.93% | 116,824,803 |
| 2017-11-21 | 2017-11-17 | 51.477 | 2,286,449 | -57,904 | 0.93% | 117,699,756 |
| 2017-11-20 | 2017-11-16 | 51.373 | 2,344,353 | -84,172 | 0.94% | 120,435,946 |
| 2017-11-17 | 2017-11-15 | 50.695 | 2,428,525 | -1,150 | 0.98% | 123,113,516 |
| 2017-11-16 | 2017-11-14 | 51.112 | 2,429,675 | +58,671 | 0.98% | 124,185,575 |
| 2017-11-15 | 2017-11-13 | 51.581 | 2,371,004 | +123,861 | 0.95% | 122,299,722 |
| 2017-11-14 | 2017-11-10 | 51.529 | 2,247,143 | -76,503 | 0.90% | 115,793,598 |
| 2017-11-13 | 2017-11-09 | 51.112 | 2,323,646 | -24,925 | 0.93% | 118,766,220 |
| 2017-11-10 | 2017-11-08 | 50.747 | 2,348,571 | +146,486 | 0.94% | 119,182,757 |
| 2017-11-09 | 2017-11-07 | 51.008 | 2,202,085 | +23,775 | 0.88% | 112,323,293 |
| 2017-11-08 | 2017-11-06 | 50.382 | 2,178,310 | +119,835 | 0.87% | 109,747,265 |
| 2017-11-07 | 2017-11-03 | 50.069 | 2,058,475 | -100,661 | 0.81% | 103,065,597 |
| 2017-11-06 | 2017-11-02 | 50.330 | 2,159,136 | +147,444 | 0.85% | 108,668,633 |
| 2017-11-03 | 2017-11-01 | 50.382 | 2,011,692 | +54,070 | 0.79% | 101,352,743 |
| 2017-11-02 | 2017-10-31 | 50.330 | 1,957,622 | +220,304 | 0.77% | 98,526,497 |
| 2017-11-01 | 2017-10-30 | 50.173 | 1,737,318 | +35,471 | 0.68% | 87,166,836 |
| 2017-10-31 | 2017-10-27 | 50.538 | 1,701,847 | -27,993 | 0.65% | 86,008,462 |
| 2017-10-30 | 2017-10-26 | 50.173 | 1,729,840 | +49,468 | 0.67% | 86,791,641 |
| 2017-10-27 | 2017-10-25 | 49.860 | 1,680,372 | -38,923 | 0.65% | 83,783,832 |
| 2017-10-26 | 2017-10-24 | 49.547 | 1,719,295 | +2,110 | 0.66% | 85,186,524 |
| 2017-10-25 | 2017-10-23 | 49.339 | 1,717,185 | +16,872 | 0.66% | 84,723,739 |
| 2017-10-24 | 2017-10-20 | 49.391 | 1,700,313 | +15,339 | 0.65% | 83,979,976 |
| 2017-10-23 | 2017-10-19 | 49.182 | 1,684,974 | -85,322 | 0.64% | 82,870,849 |
| 2017-10-20 | 2017-10-18 | 49.704 | 1,770,296 | -156,840 | 0.67% | 87,990,479 |
| 2017-10-19 | 2017-10-17 | 49.547 | 1,927,136 | +160,099 | 0.73% | 95,484,496 |
| 2017-10-18 | 2017-10-16 | 49.912 | 1,767,037 | -24,734 | 0.67% | 88,197,134 |
| 2017-10-17 | 2017-10-13 | 49.965 | 1,791,771 | -6,135 | 0.69% | 89,525,119 |
| 2017-10-16 | 2017-10-12 | 49.808 | 1,797,906 | -20,708 | 0.69% | 89,550,341 |
| 2017-10-13 | 2017-10-11 | 49.547 | 1,818,614 | +12,271 | 0.70% | 90,107,518 |
| 2017-10-12 | 2017-10-10 | 49.287 | 1,806,343 | +17,832 | 0.69% | 89,028,472 |
| 2017-10-11 | 2017-10-09 | 49.130 | 1,788,511 | -200,556 | 0.69% | 87,869,754 |
| 2017-10-10 | 2017-10-06 | 49.391 | 1,989,067 | +60,589 | 0.79% | 98,241,794 |
| 2017-10-09 | 2017-10-04 | 49.495 | 1,928,478 | +32,787 | 0.77% | 95,450,409 |
| 2017-10-06 | 2017-10-03 | 49.078 | 1,895,691 | -333,045 | 0.75% | 93,036,650 |
| 2017-10-04 | 2017-09-29 | 48.035 | 2,228,736 | +119,834 | 0.88% | 107,057,020 |
| 2017-10-03 | 2017-09-28 | 47.722 | 2,108,902 | -69,791 | 0.84% | 100,640,871 |
| 2017-09-29 | 2017-09-27 | 47.983 | 2,178,693 | -16,681 | 0.86% | 104,539,582 |
| 2017-09-28 | 2017-09-26 | 48.035 | 2,195,374 | -2,301 | 0.87% | 105,454,481 |
| 2017-09-27 | 2017-09-25 | 48.035 | 2,197,675 | -22,050 | 0.87% | 105,565,009 |
| 2017-09-26 | 2017-09-22 | 48.556 | 2,219,725 | -21,474 | 0.88% | 107,781,878 |
| 2017-09-25 | 2017-09-21 | 48.713 | 2,241,199 | -17,448 | 0.89% | 109,175,248 |
| 2017-09-22 | 2017-09-20 | 48.921 | 2,258,647 | -2,493 | 0.90% | 110,496,391 |
| 2017-09-21 | 2017-09-19 | 48.609 | 2,261,140 | +24,159 | 0.90% | 109,910,772 |
| 2017-09-20 | 2017-09-18 | 49.078 | 2,236,981 | +48,317 | 0.89% | 109,786,468 |
| 2017-09-19 | 2017-09-15 | 48.765 | 2,188,664 | -50,618 | 0.87% | 106,730,268 |
| 2017-09-18 | 2017-09-14 | 48.713 | 2,239,282 | +47,359 | 0.87% | 109,081,866 |
| 2017-09-15 | 2017-09-13 | 49.182 | 2,191,923 | +16,106 | 0.86% | 107,803,753 |
| 2017-09-14 | 2017-09-12 | 49.182 | 2,175,817 | +30,102 | 0.85% | 107,011,623 |
| 2017-09-13 | 2017-09-11 | 49.182 | 2,145,715 | -397,276 | 0.84% | 105,531,138 |
| 2017-09-12 | 2017-09-08 | 49.443 | 2,542,991 | -15,339 | 0.99% | 125,733,224 |
| 2017-09-11 | 2017-09-07 | 49.026 | 2,558,330 | +24,542 | 1.00% | 125,424,191 |
| 2017-09-08 | 2017-09-06 | 49.234 | 2,533,788 | -6,327 | 0.99% | 124,749,600 |
| 2017-09-07 | 2017-09-05 | 49.339 | 2,540,115 | -72,668 | 0.99% | 125,326,066 |
| 2017-09-06 | 2017-09-04 | 49.130 | 2,612,783 | +4,410 | 1.02% | 128,366,334 |
| 2017-09-05 | 2017-09-01 | 48.661 | 2,608,373 | +116,575 | 1.03% | 126,925,310 |
| 2017-09-04 | 2017-08-31 | 48.296 | 2,491,798 | +153,964 | 0.98% | 120,342,966 |
| 2017-09-01 | 2017-08-30 | 48.504 | 2,337,834 | +547,214 | 0.92% | 113,394,897 |
| 2017-08-31 | 2017-08-29 | 48.348 | 1,790,620 | +200,555 | 0.71% | 86,572,520 |
| 2017-08-30 | 2017-08-28 | 48.452 | 1,590,065 | +193,845 | 0.63% | 77,041,989 |
| 2017-08-29 | 2017-08-25 | 47.774 | 1,396,220 | -192 | 0.58% | 66,703,131 |
| 2017-08-28 | 2017-08-24 | 46.887 | 1,396,412 | +19,941 | 0.58% | 65,474,193 |
| 2017-08-25 | 2017-08-22 | 46.940 | 1,376,471 | +47,742 | 0.57% | 64,611,001 |
| 2017-08-24 | 2017-08-21 | 46.887 | 1,328,729 | -161,441 | 0.55% | 62,300,710 |
| 2017-08-22 | 2017-08-18 | 46.522 | 1,490,170 | -87,815 | 0.62% | 69,326,227 |
| 2017-08-21 | 2017-08-17 | 46.470 | 1,577,985 | +98,935 | 0.66% | 73,329,288 |
| 2017-08-18 | 2017-08-16 | 46.105 | 1,479,050 | +55,987 | 0.62% | 68,191,778 |
| 2017-08-17 | 2017-08-15 | 46.105 | 1,423,063 | +25,309 | 0.59% | 65,610,491 |
| 2017-08-16 | 2017-08-14 | 46.001 | 1,397,754 | +75,161 | 0.58% | 64,297,816 |
| 2017-08-15 | 2017-08-11 | 45.271 | 1,322,593 | -171,029 | 0.54% | 59,874,629 |
| 2017-08-14 | 2017-08-10 | 46.157 | 1,493,622 | +6,328 | 0.60% | 68,941,522 |
| 2017-08-11 | 2017-08-09 | 46.262 | 1,487,294 | -34,129 | 0.56% | 68,804,578 |
| 2017-08-10 | 2017-08-08 | 46.366 | 1,521,423 | +42,565 | 0.56% | 70,542,140 |
| 2017-08-09 | 2017-08-07 | 46.209 | 1,478,858 | +16,681 | 0.54% | 68,337,186 |
| 2017-08-08 | 2017-08-04 | 46.001 | 1,462,177 | -24,159 | 0.54% | 67,261,326 |
| 2017-08-07 | 2017-08-03 | 46.157 | 1,486,336 | +17,448 | 0.55% | 68,605,220 |
| 2017-08-04 | 2017-08-02 | 46.522 | 1,468,888 | -26,843 | 0.54% | 68,336,138 |
| 2017-08-03 | 2017-08-01 | 46.627 | 1,495,731 | +21,858 | 0.55% | 69,740,958 |
| 2017-08-02 | 2017-07-31 | 46.209 | 1,473,873 | +309,078 | 0.54% | 68,106,832 |
| 2017-08-01 | 2017-07-28 | 46.053 | 1,164,795 | -363,531 | 0.43% | 53,642,263 |
| 2017-07-31 | 2017-07-27 | 45.949 | 1,528,326 | -81,583 | 0.56% | 70,224,524 |
| 2017-07-28 | 2017-07-26 | 45.740 | 1,609,909 | +61,163 | 0.59% | 73,637,293 |
| 2017-07-27 | 2017-07-25 | 46.053 | 1,548,746 | -59,534 | 0.58% | 71,324,345 |
| 2017-07-26 | 2017-07-24 | 46.157 | 1,608,280 | +8,820 | 0.62% | 74,233,823 |
| 2017-07-25 | 2017-07-21 | 45.949 | 1,599,460 | +207,363 | 0.61% | 73,493,035 |
| 2017-07-24 | 2017-07-20 | 46.766 | 1,392,097 | -331,703 | 0.53% | 65,103,494 |
| 2017-07-21 | 2017-07-19 | 46.451 | 1,723,800 | +160,567 | 0.66% | 80,071,989 |
| 2017-07-20 | 2017-07-18 | 45.714 | 1,563,233 | -41,060 | 0.59% | 71,462,224 |
| 2017-07-19 | 2017-07-17 | 45.820 | 1,604,293 | -62,351 | 0.60% | 73,508,047 |
| 2017-07-18 | 2017-07-14 | 46.083 | 1,666,644 | +7,319 | 0.62% | 76,803,319 |
| 2017-07-17 | 2017-07-13 | 45.977 | 1,659,325 | -3,612 | 0.61% | 76,291,460 |
| 2017-07-14 | 2017-07-12 | 45.451 | 1,662,937 | +133,826 | 0.60% | 75,582,730 |
| 2017-07-13 | 2017-07-11 | 45.557 | 1,529,111 | -177,737 | 0.53% | 69,661,038 |
| 2017-07-12 | 2017-07-10 | 45.294 | 1,706,848 | +13,686 | 0.60% | 77,309,175 |
| 2017-07-11 | 2017-07-07 | 45.188 | 1,693,162 | -18,629 | 0.59% | 76,511,147 |
| 2017-07-10 | 2017-07-06 | 45.451 | 1,711,791 | -2,281 | 0.59% | 77,803,211 |
| 2017-07-07 | 2017-07-05 | 45.451 | 1,714,072 | +760 | 0.59% | 77,906,885 |
| 2017-07-06 | 2017-07-04 | 44.925 | 1,713,312 | -37,638 | 0.59% | 76,971,042 |
| 2017-07-05 | 2017-07-03 | 45.241 | 1,750,950 | -9,885 | 0.60% | 79,214,600 |
| 2017-07-04 | 2017-06-30 | 45.399 | 1,760,835 | +4,372 | 0.60% | 79,939,697 |
| 2017-07-03 | 2017-06-29 | 45.451 | 1,756,463 | +56,648 | 0.60% | 79,833,613 |
| 2017-06-30 | 2017-06-28 | 45.083 | 1,699,815 | +24,712 | 0.58% | 76,632,945 |
| 2017-06-29 | 2017-06-27 | 45.294 | 1,675,103 | +93,716 | 0.58% | 75,871,332 |
| 2017-06-28 | 2017-06-26 | 45.188 | 1,581,387 | -551,461 | 0.55% | 71,460,223 |
| 2017-06-27 | 2017-06-23 | 44.557 | 2,132,848 | +113,486 | 0.75% | 95,033,419 |
| 2017-06-26 | 2017-06-22 | 44.241 | 2,019,362 | +13,497 | 0.71% | 89,339,437 |
| 2017-06-23 | 2017-06-21 | 44.136 | 2,005,865 | +86,872 | 0.70% | 88,531,271 |
| 2017-06-22 | 2017-06-20 | 43.768 | 1,918,993 | -33,266 | 0.67% | 83,990,420 |
| 2017-06-21 | 2017-06-19 | 43.873 | 1,952,259 | +23,382 | 0.69% | 85,651,806 |
| 2017-06-20 | 2017-06-16 | 43.558 | 1,928,877 | -3,802 | 0.68% | 84,017,143 |
| 2017-06-19 | 2017-06-15 | 43.663 | 1,932,679 | +60,830 | 0.68% | 84,386,089 |
| 2017-06-16 | 2017-06-14 | 43.768 | 1,871,849 | -17,869 | 0.66% | 81,927,023 |
| 2017-06-15 | 2017-06-13 | 44.347 | 1,889,718 | -61,210 | 0.67% | 83,802,623 |
| 2017-06-14 | 2017-06-12 | 44.241 | 1,950,928 | -87,443 | 0.69% | 86,311,820 |
| 2017-06-13 | 2017-06-09 | 44.294 | 2,038,371 | -104,171 | 0.73% | 90,287,653 |
| 2017-06-12 | 2017-06-08 | 44.136 | 2,142,542 | +222,789 | 0.77% | 94,563,675 |
| 2017-06-09 | 2017-06-07 | 43.610 | 1,919,753 | -32,126 | 0.70% | 83,720,714 |
| 2017-06-08 | 2017-06-06 | 43.242 | 1,951,879 | -2,851 | 0.71% | 84,402,974 |
| 2017-06-07 | 2017-06-05 | 42.716 | 1,954,730 | -94,286 | 0.71% | 83,497,956 |
| 2017-06-06 | 2017-06-02 | 42.926 | 2,049,016 | -74,137 | 0.74% | 87,956,623 |
| 2017-06-05 | 2017-06-01 | 43.084 | 2,123,153 | +34,977 | 0.77% | 91,474,118 |
| 2017-06-02 | 2017-05-31 | 42.926 | 2,088,176 | +56,648 | 0.76% | 89,637,616 |
| 2017-06-01 | 2017-05-29 | 42.716 | 2,031,528 | +387,981 | 0.74% | 86,778,448 |
| 2017-05-31 | 2017-05-26 | 42.611 | 1,643,547 | +87,063 | 0.60% | 70,032,589 |
| 2017-05-29 | 2017-05-25 | 42.663 | 1,556,484 | +288,751 | 0.58% | 66,404,659 |
| 2017-05-26 | 2017-05-24 | 41.559 | 1,267,733 | +4,372 | 0.47% | 52,685,114 |
| 2017-05-25 | 2017-05-23 | 41.664 | 1,263,361 | -63,111 | 0.47% | 52,636,340 |
| 2017-05-24 | 2017-05-22 | 41.506 | 1,326,472 | +1,711 | 0.50% | 55,056,440 |
| 2017-05-23 | 2017-05-19 | 41.295 | 1,324,761 | -10,075 | 0.50% | 54,706,664 |
| 2017-05-22 | 2017-05-18 | 41.190 | 1,334,836 | -38,589 | 0.50% | 54,982,276 |
| 2017-05-19 | 2017-05-17 | 41.559 | 1,373,425 | -23,951 | 0.52% | 57,077,518 |
| 2017-05-18 | 2017-05-16 | 41.664 | 1,397,376 | +91,435 | 0.53% | 58,219,906 |
| 2017-05-17 | 2017-05-15 | 41.348 | 1,305,941 | -30,986 | 0.49% | 53,998,182 |
| 2017-05-16 | 2017-05-12 | 41.243 | 1,336,927 | -6,273 | 0.51% | 55,138,735 |
| 2017-05-15 | 2017-05-11 | 40.612 | 1,343,200 | +101,700 | 0.52% | 54,549,531 |
| 2017-05-12 | 2017-05-10 | 40.559 | 1,241,500 | +194,656 | 0.48% | 50,354,019 |
| 2017-05-11 | 2017-05-09 | 40.717 | 1,046,844 | +49,044 | 0.42% | 42,624,173 |
| 2017-05-10 | 2017-05-08 | 40.769 | 997,800 | -18,059 | 0.41% | 40,679,747 |
| 2017-05-09 | 2017-05-05 | 41.032 | 1,015,859 | +65,962 | 0.43% | 41,683,202 |
| 2017-05-08 | 2017-05-04 | 41.243 | 949,897 | -52,465 | 0.40% | 39,176,498 |
| 2017-05-05 | 2017-05-02 | 41.611 | 1,002,362 | -47,904 | 0.43% | 41,709,417 |
| 2017-05-04 | 2017-04-28 | 41.716 | 1,050,266 | -28,704 | 0.45% | 43,813,256 |
| 2017-05-02 | 2017-04-27 | 41.769 | 1,078,970 | -22,431 | 0.46% | 45,067,442 |
| 2017-04-28 | 2017-04-26 | 41.822 | 1,101,401 | +14,827 | 0.47% | 46,062,301 |
| 2017-04-27 | 2017-04-25 | 41.822 | 1,086,574 | +6,463 | 0.46% | 45,442,213 |
| 2017-04-26 | 2017-04-24 | 41.664 | 1,080,111 | -8,364 | 0.46% | 45,001,460 |
| 2017-04-25 | 2017-04-21 | 42.137 | 1,088,475 | +15,778 | 0.46% | 45,865,276 |
| 2017-04-24 | 2017-04-20 | 42.190 | 1,072,697 | +49,424 | 0.46% | 45,256,866 |
| 2017-04-21 | 2017-04-19 | 41.822 | 1,023,273 | +53,036 | 0.44% | 42,794,867 |
| 2017-04-20 | 2017-04-18 | 42.032 | 970,237 | -31,935 | 0.41% | 40,780,979 |
| 2017-04-19 | 2017-04-13 | 42.663 | 1,002,172 | -89,154 | 0.43% | 42,755,910 |
| 2017-04-18 | 2017-04-12 | 42.453 | 1,091,326 | -27,659 | 0.47% | 46,329,869 |
| 2017-04-13 | 2017-04-11 | 42.400 | 1,118,985 | -10,645 | 0.48% | 47,445,207 |
| 2017-04-12 | 2017-04-10 | 42.295 | 1,129,630 | -12,926 | 0.48% | 47,777,707 |
| 2017-04-11 | 2017-04-07 | 42.663 | 1,142,556 | +43,531 | 0.49% | 48,745,147 |
| 2017-04-10 | 2017-04-06 | 42.558 | 1,099,025 | +17,869 | 0.47% | 46,772,344 |
| 2017-04-07 | 2017-04-05 | 42.611 | 1,081,156 | +576,363 | 0.46% | 46,068,749 |
| 2017-04-06 | 2017-04-03 | 42.085 | 504,793 | -422,768 | 0.22% | 21,244,003 |
| 2017-04-05 | 2017-03-31 | 42.085 | 927,561 | +28,705 | 0.40% | 39,036,018 |
| 2017-04-03 | 2017-03-30 | 41.769 | 898,856 | -48,474 | 0.39% | 37,544,270 |
| 2017-03-31 | 2017-03-29 | 42.137 | 947,330 | +4,182 | 0.41% | 39,917,823 |
| 2017-03-30 | 2017-03-28 | 42.137 | 943,148 | -5,228 | 0.41% | 39,741,605 |
| 2017-03-29 | 2017-03-27 | 42.190 | 948,376 | +132,685 | 0.41% | 40,011,788 |
| 2017-03-28 | 2017-03-24 | 42.242 | 815,691 | +49,044 | 0.35% | 34,456,745 |
| 2017-03-27 | 2017-03-23 | 41.874 | 766,647 | -36,497 | 0.33% | 32,102,699 |
| 2017-03-24 | 2017-03-22 | 41.822 | 803,144 | -119,759 | 0.35% | 33,588,730 |
| 2017-03-23 | 2017-03-21 | 41.927 | 922,903 | -37,449 | 0.40% | 38,694,338 |
| 2017-03-22 | 2017-03-20 | 41.822 | 960,352 | -69,384 | 0.41% | 40,163,413 |
| 2017-03-21 | 2017-03-17 | 41.664 | 1,029,736 | -78,318 | 0.44% | 42,902,650 |
| 2017-03-20 | 2017-03-16 | 42.190 | 1,108,054 | -39,730 | 0.48% | 46,748,570 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,147,784 | +1,147,784 | 0.49% | 47,941,731 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy