History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 163,000 | +0 | 0.04% | 8,521,640 |
| 2025-10-13 | 2025-10-09 | 53.220 | 163,000 | +0 | 0.04% | 8,674,860 |
| 2025-10-10 | 2025-10-08 | 52.400 | 163,000 | -15,200 | 0.04% | 8,541,200 |
| 2025-10-09 | 2025-10-06 | 52.580 | 178,200 | -21,800 | 0.04% | 9,369,756 |
| 2025-10-08 | 2025-10-03 | 52.740 | 200,000 | -13,200 | 0.04% | 10,548,000 |
| 2025-10-06 | 2025-10-02 | 53.180 | 213,200 | +10,200 | 0.05% | 11,337,976 |
| 2025-10-03 | 2025-09-30 | 52.500 | 203,000 | -5,200 | 0.05% | 10,657,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 208,200 | +51,000 | 0.05% | 10,859,712 |
| 2025-09-30 | 2025-09-26 | 51.240 | 157,200 | -20,400 | 0.04% | 8,054,928 |
| 2025-09-29 | 2025-09-25 | 52.140 | 177,600 | +30,600 | 0.04% | 9,260,064 |
| 2025-09-26 | 2025-09-24 | 51.580 | 147,000 | +20,600 | 0.03% | 7,582,260 |
| 2025-09-25 | 2025-09-23 | 51.080 | 126,400 | -15,400 | 0.03% | 6,456,512 |
| 2025-09-24 | 2025-09-22 | 51.020 | 141,800 | +18,200 | 0.03% | 7,234,636 |
| 2025-09-23 | 2025-09-19 | 51.020 | 123,600 | -41,400 | 0.03% | 6,306,072 |
| 2025-09-22 | 2025-09-18 | 50.980 | 165,000 | -18,800 | 0.04% | 8,411,700 |
| 2025-09-19 | 2025-09-17 | 51.600 | 183,800 | -140,000 | 0.04% | 9,484,080 |
| 2025-09-18 | 2025-09-16 | 51.120 | 323,800 | +8,000 | 0.07% | 16,552,656 |
| 2025-09-17 | 2025-09-15 | 51.420 | 315,800 | -13,600 | 0.07% | 16,238,436 |
| 2025-09-16 | 2025-09-12 | 51.520 | 329,400 | -5,600 | 0.08% | 16,970,688 |
| 2025-09-15 | 2025-09-11 | 51.660 | 335,000 | -14,000 | 0.08% | 17,306,100 |
| 2025-09-12 | 2025-09-10 | 50.360 | 349,000 | +29,200 | 0.08% | 17,575,640 |
| 2025-09-11 | 2025-09-09 | 50.300 | 319,800 | -17,200 | 0.07% | 16,085,940 |
| 2025-09-10 | 2025-09-08 | 50.540 | 337,000 | +25,200 | 0.08% | 17,031,980 |
| 2025-09-09 | 2025-09-05 | 50.380 | 311,800 | -29,000 | 0.07% | 15,708,484 |
| 2025-09-08 | 2025-09-04 | 49.060 | 340,800 | +62,600 | 0.08% | 16,719,648 |
| 2025-09-05 | 2025-09-03 | 50.360 | 278,200 | -83,600 | 0.06% | 14,010,152 |
| 2025-09-04 | 2025-09-02 | 50.640 | 361,800 | +29,200 | 0.08% | 18,321,552 |
| 2025-09-03 | 2025-09-01 | 51.300 | 332,600 | +7,600 | 0.08% | 17,062,380 |
| 2025-09-02 | 2025-08-29 | 50.980 | 325,000 | -29,400 | 0.07% | 16,568,500 |
| 2025-09-01 | 2025-08-28 | 50.220 | 354,400 | +52,600 | 0.08% | 17,797,968 |
| 2025-08-29 | 2025-08-27 | 49.360 | 301,800 | -38,000 | 0.07% | 14,896,848 |
| 2025-08-28 | 2025-08-26 | 50.260 | 339,800 | +1,000 | 0.08% | 17,078,348 |
| 2025-08-27 | 2025-08-25 | 50.420 | 338,800 | +14,600 | 0.08% | 17,082,296 |
| 2025-08-26 | 2025-08-22 | 49.540 | 324,200 | +120,600 | 0.08% | 16,060,868 |
| 2025-08-25 | 2025-08-21 | 48.480 | 203,600 | +18,800 | 0.05% | 9,870,528 |
| 2025-08-22 | 2025-08-20 | 48.100 | 184,800 | +35,200 | 0.05% | 8,888,880 |
| 2025-08-21 | 2025-08-19 | 47.600 | 149,600 | +1,000 | 0.04% | 7,120,960 |
| 2025-08-20 | 2025-08-18 | 47.860 | 148,600 | +29,600 | 0.04% | 7,111,996 |
| 2025-08-19 | 2025-08-15 | 47.340 | 119,000 | +2,600 | 0.03% | 5,633,460 |
| 2025-08-18 | 2025-08-14 | 47.200 | 116,400 | -200 | 0.03% | 5,494,080 |
| 2025-08-15 | 2025-08-13 | 47.240 | 116,600 | -800 | 0.03% | 5,508,184 |
| 2025-08-12 | 2025-08-08 | 46.400 | 117,400 | +1,000 | 0.03% | 5,447,360 |
| 2025-08-05 | 2025-08-01 | 45.420 | 116,400 | -200 | 0.03% | 5,286,888 |
| 2025-08-04 | 2025-07-31 | 45.980 | 116,600 | +14,600 | 0.03% | 5,361,268 |
| 2025-07-31 | 2025-07-29 | 47.220 | 102,000 | +9,200 | 0.02% | 4,816,440 |
| 2025-07-29 | 2025-07-25 | 46.700 | 92,800 | -4,000 | 0.02% | 4,333,760 |
| 2025-07-28 | 2025-07-24 | 46.960 | 96,800 | -200 | 0.02% | 4,545,728 |
| 2025-07-25 | 2025-07-23 | 46.700 | 97,000 | +400 | 0.02% | 4,529,900 |
| 2025-07-21 | 2025-07-17 | 45.920 | 96,600 | +5,600 | 0.02% | 4,435,872 |
| 2025-07-18 | 2025-07-16 | 45.820 | 91,000 | -800 | 0.02% | 4,169,620 |
| 2025-07-08 | 2025-07-04 | 45.400 | 91,800 | +1,000 | 0.02% | 4,167,720 |
| 2025-07-03 | 2025-06-30 | 44.780 | 90,800 | +44,000 | 0.02% | 4,066,024 |
| 2025-06-30 | 2025-06-26 | 44.900 | 46,800 | +25,200 | 0.01% | 2,101,320 |
| 2025-06-12 | 2025-06-10 | 43.660 | 21,600 | -1,000 | 0.01% | 943,056 |
| 2025-06-02 | 2025-05-29 | 43.020 | 22,600 | +1,000 | 0.01% | 972,252 |
| 2025-05-27 | 2025-05-23 | 43.720 | 21,600 | -1,000 | 0.00% | 944,352 |
| 2025-05-26 | 2025-05-22 | 43.880 | 22,600 | -20,800 | 0.01% | 991,688 |
| 2025-05-22 | 2025-05-20 | 43.680 | 43,400 | +1,000 | 0.01% | 1,895,712 |
| 2025-05-19 | 2025-05-15 | 43.760 | 42,400 | -1,000 | 0.01% | 1,855,424 |
| 2025-05-16 | 2025-05-14 | 44.060 | 43,400 | +1,000 | 0.01% | 1,912,204 |
| 2025-05-14 | 2025-05-12 | 43.960 | 42,400 | -1,000 | 0.01% | 1,863,904 |
| 2025-05-12 | 2025-05-08 | 42.600 | 43,400 | +1,000 | 0.01% | 1,848,840 |
| 2025-05-08 | 2025-05-06 | 42.200 | 42,400 | +800 | 0.01% | 1,789,280 |
| 2025-05-06 | 2025-04-30 | 41.800 | 41,600 | +3,000 | 0.01% | 1,738,880 |
| 2025-05-02 | 2025-04-29 | 41.760 | 38,600 | -1,000 | 0.01% | 1,611,936 |
| 2025-04-30 | 2025-04-28 | 41.560 | 39,600 | -17,600 | 0.01% | 1,645,776 |
| 2025-04-28 | 2025-04-24 | 41.800 | 57,200 | +1,000 | 0.01% | 2,390,960 |
| 2025-04-24 | 2025-04-22 | 41.560 | 56,200 | -205,143 | 0.01% | 2,335,672 |
| 2025-04-23 | 2025-04-17 | 41.500 | 261,343 | +114,743 | 0.06% | 10,845,734 |
| 2025-04-22 | 2025-04-16 | 41.200 | 146,600 | -29,000 | 0.03% | 6,039,920 |
| 2025-04-17 | 2025-04-15 | 41.260 | 175,600 | -58,000 | 0.04% | 7,245,256 |
| 2025-04-14 | 2025-04-10 | 40.560 | 233,600 | +1,000 | 0.05% | 9,474,816 |
| 2025-04-11 | 2025-04-09 | 40.000 | 232,600 | +100,000 | 0.05% | 9,304,000 |
| 2025-03-26 | 2025-03-24 | 43.620 | 132,600 | -5,800 | 0.03% | 5,784,012 |
| 2025-03-25 | 2025-03-21 | 43.320 | 138,400 | -6,400 | 0.03% | 5,995,488 |
| 2025-03-20 | 2025-03-18 | 44.480 | 144,800 | -17,000 | 0.03% | 6,440,704 |
| 2025-03-19 | 2025-03-17 | 44.320 | 161,800 | -1,000 | 0.02% | 7,170,976 |
| 2025-03-18 | 2025-03-14 | 44.780 | 162,800 | +3,000 | 0.02% | 7,290,184 |
| 2025-02-26 | 2025-02-24 | 43.940 | 159,800 | +17,600 | 0.04% | 7,021,612 |
| 2025-02-25 | 2025-02-21 | 44.080 | 142,200 | +16,400 | 0.03% | 6,268,176 |
| 2025-02-20 | 2025-02-18 | 43.420 | 125,800 | -1,200 | 0.03% | 5,462,236 |
| 2025-02-19 | 2025-02-17 | 43.640 | 127,000 | -5,000 | 0.03% | 5,542,280 |
| 2025-02-18 | 2025-02-14 | 44.020 | 132,000 | +15,800 | 0.03% | 5,810,640 |
| 2025-02-17 | 2025-02-13 | 43.040 | 116,200 | +15,800 | 0.03% | 5,001,248 |
| 2025-02-13 | 2025-02-11 | 42.860 | 100,400 | +400 | 0.02% | 4,303,144 |
| 2025-02-12 | 2025-02-10 | 42.840 | 100,000 | +600 | 0.02% | 4,284,000 |
| 2025-02-10 | 2025-02-06 | 42.400 | 99,400 | +400 | 0.02% | 4,214,560 |
| 2025-01-16 | 2025-01-14 | 41.640 | 99,000 | +15,000 | 0.02% | 4,122,360 |
| 2025-01-07 | 2025-01-03 | 41.300 | 84,000 | -39,200 | 0.02% | 3,469,200 |
| 2025-01-02 | 2024-12-27 | 43.820 | 123,200 | -1,000 | 0.02% | 5,398,624 |
| 2024-12-30 | 2024-12-24 | 43.600 | 124,200 | -1,400 | 0.03% | 5,415,120 |
| 2024-12-16 | 2024-12-12 | 44.420 | 125,600 | -600 | 0.03% | 5,579,152 |
| 2024-12-06 | 2024-12-04 | 43.600 | 126,200 | +1,000 | 0.03% | 5,502,320 |
| 2024-12-05 | 2024-12-03 | 43.640 | 125,200 | -1,000 | 0.03% | 5,463,728 |
| 2024-12-04 | 2024-12-02 | 43.600 | 126,200 | +800 | 0.03% | 5,502,320 |
| 2024-12-03 | 2024-11-29 | 43.400 | 125,400 | +5,000 | 0.03% | 5,442,360 |
| 2024-12-02 | 2024-11-28 | 42.600 | 120,400 | +1,000 | 0.03% | 5,129,040 |
| 2024-11-27 | 2024-11-25 | 42.420 | 119,400 | -9,200 | 0.03% | 5,064,948 |
| 2024-11-26 | 2024-11-22 | 43.120 | 128,600 | -200 | 0.03% | 5,545,232 |
| 2024-11-25 | 2024-11-21 | 44.020 | 128,800 | -10,000 | 0.03% | 5,669,776 |
| 2024-11-21 | 2024-11-19 | 44.140 | 138,800 | -409,000 | 0.03% | 6,126,632 |
| 2024-11-18 | 2024-11-14 | 44.400 | 547,800 | -8,000 | 0.13% | 24,322,320 |
| 2024-11-15 | 2024-11-13 | 45.540 | 555,800 | -12,000 | 0.13% | 25,311,132 |
| 2024-11-14 | 2024-11-12 | 45.200 | 567,800 | -28,000 | 0.13% | 25,664,560 |
| 2024-11-13 | 2024-11-11 | 45.700 | 595,800 | -172,000 | 0.14% | 27,228,060 |
| 2024-11-12 | 2024-11-08 | 45.860 | 767,800 | +6,000 | 0.17% | 35,211,308 |
| 2024-11-11 | 2024-11-07 | 46.680 | 761,800 | -1,000 | 0.17% | 35,560,824 |
| 2024-11-04 | 2024-10-31 | 43.700 | 762,800 | +1,000 | 0.17% | 33,334,360 |
| 2024-10-31 | 2024-10-29 | 44.040 | 761,800 | +5,000 | 0.17% | 33,549,672 |
| 2024-10-30 | 2024-10-28 | 44.460 | 756,800 | -15,400 | 0.17% | 33,647,328 |
| 2024-10-29 | 2024-10-25 | 44.720 | 772,200 | -21,800 | 0.17% | 34,532,784 |
| 2024-10-28 | 2024-10-24 | 44.560 | 794,000 | +17,400 | 0.18% | 35,380,640 |
| 2024-10-25 | 2024-10-23 | 44.740 | 776,600 | -1,400 | 0.18% | 34,745,084 |
| 2024-10-22 | 2024-10-18 | 44.640 | 778,000 | +52,600 | 0.18% | 34,729,920 |
| 2024-10-21 | 2024-10-17 | 42.180 | 725,400 | -73,800 | 0.17% | 30,597,372 |
| 2024-10-18 | 2024-10-16 | 42.860 | 799,200 | -39,600 | 0.18% | 34,253,712 |
| 2024-10-17 | 2024-10-15 | 43.320 | 838,800 | +16,800 | 0.19% | 36,336,816 |
| 2024-10-16 | 2024-10-14 | 44.820 | 822,000 | -200 | 0.19% | 36,842,040 |
| 2024-10-15 | 2024-10-10 | 45.480 | 822,200 | -400 | 0.19% | 37,393,656 |
| 2024-10-14 | 2024-10-09 | 44.460 | 822,600 | -12,400 | 0.19% | 36,572,796 |
| 2024-10-10 | 2024-10-08 | 47.900 | 835,000 | +248,200 | 0.20% | 39,996,500 |
| 2024-10-09 | 2024-10-07 | 54.140 | 586,800 | +424,400 | 0.14% | 31,769,352 |
| 2024-10-08 | 2024-10-04 | 51.700 | 162,400 | +12,800 | 0.04% | 8,396,080 |
| 2024-10-07 | 2024-10-03 | 50.680 | 149,600 | -8,600 | 0.04% | 7,581,728 |
| 2024-10-04 | 2024-10-02 | 51.480 | 158,200 | +29,400 | 0.04% | 8,144,136 |
| 2024-10-03 | 2024-09-30 | 46.260 | 128,800 | -39,000 | 0.04% | 5,958,288 |
| 2024-10-02 | 2024-09-27 | 43.600 | 167,800 | +16,000 | 0.05% | 7,316,080 |
| 2024-09-30 | 2024-09-26 | 41.180 | 151,800 | +48,200 | 0.04% | 6,251,124 |
| 2024-09-27 | 2024-09-25 | 39.080 | 103,600 | +6,000 | 0.03% | 4,048,688 |
| 2024-09-26 | 2024-09-24 | 38.480 | 97,600 | +2,000 | 0.03% | 3,755,648 |
| 2024-09-25 | 2024-09-23 | 36.520 | 95,600 | +4,000 | 0.03% | 3,491,312 |
| 2024-09-24 | 2024-09-20 | 36.340 | 91,600 | -4,200 | 0.03% | 3,328,744 |
| 2024-09-20 | 2024-09-17 | 36.020 | 95,800 | +39,000 | 0.03% | 3,450,716 |
| 2024-08-12 | 2024-08-08 | 37.320 | 56,800 | -1,000 | 0.02% | 2,119,776 |
| 2024-08-06 | 2024-08-02 | 37.640 | 57,800 | -24,200 | 0.02% | 2,175,592 |
| 2024-08-05 | 2024-08-01 | 37.860 | 82,000 | -11,000 | 0.02% | 3,104,520 |
| 2024-07-31 | 2024-07-29 | 37.300 | 93,000 | +2,000 | 0.03% | 3,468,900 |
| 2024-07-24 | 2024-07-22 | 39.200 | 91,000 | -3,600 | 0.03% | 3,567,200 |
| 2024-07-23 | 2024-07-19 | 39.140 | 94,600 | -5,200 | 0.03% | 3,702,644 |
| 2024-07-10 | 2024-07-08 | 37.820 | 99,800 | +6,400 | 0.03% | 3,774,436 |
| 2024-07-09 | 2024-07-05 | 38.020 | 93,400 | -1,600 | 0.03% | 3,551,068 |
| 2024-06-28 | 2024-06-26 | 38.560 | 95,000 | +2,600 | 0.03% | 3,663,200 |
| 2024-06-07 | 2024-06-05 | 39.840 | 92,400 | -3,000 | 0.02% | 3,681,216 |
| 2024-06-06 | 2024-06-04 | 39.860 | 95,400 | +3,400 | 0.03% | 3,802,644 |
| 2024-06-05 | 2024-06-03 | 39.600 | 92,000 | +3,000 | 0.02% | 3,643,200 |
| 2024-05-30 | 2024-05-28 | 39.840 | 89,000 | +800 | 0.02% | 3,545,760 |
| 2024-05-28 | 2024-05-24 | 39.600 | 88,200 | +1,000 | 0.02% | 3,492,720 |
| 2024-05-24 | 2024-05-22 | 40.720 | 87,200 | +1,800 | 0.02% | 3,550,784 |
| 2024-05-20 | 2024-05-16 | 40.500 | 85,400 | -1,000 | 0.02% | 3,458,700 |
| 2024-05-14 | 2024-05-10 | 40.700 | 86,400 | +2,000 | 0.02% | 3,516,480 |
| 2024-05-13 | 2024-05-09 | 40.660 | 84,400 | +1,800 | 0.02% | 3,431,704 |
| 2024-05-06 | 2024-05-02 | 40.420 | 82,600 | +8,600 | 0.02% | 3,338,692 |
| 2024-05-03 | 2024-04-30 | 40.080 | 74,000 | -800 | 0.02% | 2,965,920 |
| 2024-04-29 | 2024-04-25 | 39.060 | 74,800 | +2,000 | 0.02% | 2,921,688 |
| 2024-04-26 | 2024-04-24 | 39.180 | 72,800 | -2,800 | 0.02% | 2,852,304 |
| 2024-04-23 | 2024-04-19 | 39.300 | 75,600 | +4,000 | 0.02% | 2,971,080 |
| 2024-04-16 | 2024-04-12 | 38.620 | 71,600 | +1,000 | 0.02% | 2,765,192 |
| 2024-04-12 | 2024-04-10 | 38.980 | 70,600 | -1,200 | 0.02% | 2,751,988 |
| 2024-04-10 | 2024-04-08 | 39.340 | 71,800 | +2,600 | 0.02% | 2,824,612 |
| 2024-04-05 | 2024-04-02 | 39.600 | 69,200 | +1,000 | 0.02% | 2,740,320 |
| 2024-04-03 | 2024-03-28 | 39.100 | 68,200 | +2,400 | 0.02% | 2,666,620 |
| 2024-03-28 | 2024-03-26 | 39.300 | 65,800 | -800 | 0.02% | 2,585,940 |
| 2024-03-21 | 2024-03-19 | 39.960 | 66,600 | -2,200 | 0.02% | 2,661,336 |
| 2024-03-19 | 2024-03-15 | 39.780 | 68,800 | -3,600 | 0.02% | 2,736,864 |
| 2024-03-18 | 2024-03-14 | 39.740 | 72,400 | +1,400 | 0.02% | 2,877,176 |
| 2024-03-13 | 2024-03-11 | 39.940 | 71,000 | +3,200 | 0.02% | 2,835,740 |
| 2024-03-08 | 2024-03-06 | 39.660 | 67,800 | +3,000 | 0.02% | 2,688,948 |
| 2024-03-07 | 2024-03-05 | 39.500 | 64,800 | -2,000 | 0.02% | 2,559,600 |
| 2024-03-04 | 2024-02-29 | 39.200 | 66,800 | +5,000 | 0.02% | 2,618,560 |
| 2024-02-29 | 2024-02-27 | 38.980 | 61,800 | -600 | 0.02% | 2,408,964 |
| 2024-02-28 | 2024-02-26 | 38.460 | 62,400 | +200 | 0.02% | 2,399,904 |
| 2024-02-27 | 2024-02-23 | 38.720 | 62,200 | +1,000 | 0.02% | 2,408,384 |
| 2024-02-23 | 2024-02-21 | 38.520 | 61,200 | -4,800 | 0.02% | 2,357,424 |
| 2024-02-15 | 2024-02-09 | 37.160 | 66,000 | -3,000 | 0.02% | 2,452,560 |
| 2024-02-14 | 2024-02-07 | 37.140 | 69,000 | +4,000 | 0.02% | 2,562,660 |
| 2024-02-08 | 2024-02-06 | 37.020 | 65,000 | +5,600 | 0.02% | 2,406,300 |
| 2024-02-07 | 2024-02-05 | 35.600 | 59,400 | -12,000 | 0.02% | 2,114,640 |
| 2024-02-06 | 2024-02-02 | 35.480 | 71,400 | +1,000 | 0.02% | 2,533,272 |
| 2024-02-02 | 2024-01-31 | 35.980 | 70,400 | +7,000 | 0.02% | 2,532,992 |
| 2024-01-31 | 2024-01-29 | 36.960 | 63,400 | +5,600 | 0.02% | 2,343,264 |
| 2024-01-30 | 2024-01-26 | 37.060 | 57,800 | +1,000 | 0.02% | 2,142,068 |
| 2024-01-29 | 2024-01-25 | 37.480 | 56,800 | -2,600 | 0.02% | 2,128,864 |
| 2024-01-26 | 2024-01-24 | 37.100 | 59,400 | -4,000 | 0.02% | 2,203,740 |
| 2024-01-25 | 2024-01-23 | 36.240 | 63,400 | +16,200 | 0.02% | 2,297,616 |
| 2024-01-24 | 2024-01-22 | 35.800 | 47,200 | -5,000 | 0.01% | 1,689,760 |
| 2024-01-22 | 2024-01-18 | 36.200 | 52,200 | -1,200 | 0.02% | 1,889,640 |
| 2024-01-19 | 2024-01-17 | 35.940 | 53,400 | +3,000 | 0.02% | 1,919,196 |
| 2024-01-18 | 2024-01-16 | 36.700 | 50,400 | -600 | 0.02% | 1,849,680 |
| 2024-01-17 | 2024-01-15 | 36.620 | 51,000 | -8,600 | 0.02% | 1,867,620 |
| 2024-01-16 | 2024-01-12 | 36.780 | 59,600 | +5,600 | 0.02% | 2,192,088 |
| 2024-01-15 | 2024-01-11 | 36.920 | 54,000 | +600 | 0.02% | 1,993,680 |
| 2024-01-11 | 2024-01-09 | 36.680 | 53,400 | -4,600 | 0.02% | 1,958,712 |
| 2024-01-09 | 2024-01-05 | 37.400 | 58,000 | +18,000 | 0.02% | 2,169,200 |
| 2024-01-08 | 2024-01-04 | 37.680 | 40,000 | +1,400 | 0.01% | 1,507,200 |
| 2024-01-05 | 2024-01-03 | 37.900 | 38,600 | -2,200 | 0.01% | 1,462,940 |
| 2024-01-04 | 2024-01-02 | 38.020 | 40,800 | -1,400 | 0.01% | 1,551,216 |
| 2024-01-02 | 2023-12-28 | 38.640 | 42,200 | -2,200 | 0.01% | 1,630,608 |
| 2023-12-29 | 2023-12-27 | 37.680 | 44,400 | +1,000 | 0.01% | 1,672,992 |
| 2023-12-28 | 2023-12-22 | 37.400 | 43,400 | +14,000 | 0.01% | 1,623,160 |
| 2023-12-27 | 2023-12-21 | 37.400 | 29,400 | +3,600 | 0.01% | 1,099,560 |
| 2023-12-21 | 2023-12-19 | 37.500 | 25,800 | +600 | 0.01% | 967,500 |
| 2023-12-20 | 2023-12-18 | 37.380 | 25,200 | +5,000 | 0.01% | 941,976 |
| 2023-12-14 | 2023-12-12 | 38.100 | 20,200 | +3,000 | 0.01% | 769,620 |
| 2023-12-11 | 2023-12-07 | 37.980 | 17,200 | -2,000 | 0.00% | 653,256 |
| 2023-12-06 | 2023-12-04 | 38.780 | 19,200 | -2,600 | 0.01% | 744,576 |
| 2023-12-01 | 2023-11-29 | 39.200 | 21,800 | +1,200 | 0.01% | 854,560 |
| 2023-11-21 | 2023-11-17 | 39.300 | 20,600 | -2,000 | 0.01% | 809,580 |
| 2023-11-17 | 2023-11-15 | 39.960 | 22,600 | +4,400 | 0.01% | 903,096 |
| 2023-11-15 | 2023-11-13 | 39.560 | 18,200 | -3,000 | 0.01% | 719,992 |
| 2023-11-14 | 2023-11-10 | 39.280 | 21,200 | +1,800 | 0.01% | 832,736 |
| 2023-11-08 | 2023-11-06 | 40.060 | 19,400 | -8,000 | 0.01% | 777,164 |
| 2023-11-03 | 2023-11-01 | 39.300 | 27,400 | +2,000 | 0.01% | 1,076,820 |
| 2023-11-02 | 2023-10-31 | 39.280 | 25,400 | -9,600 | 0.01% | 997,712 |
| 2023-10-26 | 2023-10-24 | 38.300 | 35,000 | +4,400 | 0.01% | 1,340,500 |
| 2023-10-25 | 2023-10-20 | 38.380 | 30,600 | -200 | 0.01% | 1,174,428 |
| 2023-10-20 | 2023-10-18 | 39.760 | 30,800 | +1,600 | 0.01% | 1,224,608 |
| 2023-10-19 | 2023-10-17 | 39.900 | 29,200 | -1,600 | 0.01% | 1,165,080 |
| 2023-10-18 | 2023-10-16 | 39.880 | 30,800 | -1,400 | 0.01% | 1,228,304 |
| 2023-10-17 | 2023-10-13 | 40.100 | 32,200 | +1,400 | 0.01% | 1,291,220 |
| 2023-10-13 | 2023-10-11 | 40.460 | 30,800 | -2,000 | 0.01% | 1,246,168 |
| 2023-10-03 | 2023-09-28 | 40.480 | 32,800 | -10,800 | 0.01% | 1,327,744 |
| 2023-09-20 | 2023-09-18 | 41.060 | 43,600 | -1,000 | 0.01% | 1,790,216 |
| 2023-09-19 | 2023-09-15 | 41.020 | 44,600 | +1,600 | 0.01% | 1,829,492 |
| 2023-09-13 | 2023-09-11 | 41.640 | 43,000 | +6,600 | 0.01% | 1,790,520 |
| 2023-09-12 | 2023-09-07 | 41.400 | 36,400 | -2,400 | 0.01% | 1,506,960 |
| 2023-09-06 | 2023-09-04 | 42.700 | 38,800 | +3,000 | 0.01% | 1,656,760 |
| 2023-09-05 | 2023-08-31 | 41.760 | 35,800 | -1,400 | 0.01% | 1,495,008 |
| 2023-08-30 | 2023-08-28 | 41.400 | 37,200 | +600 | 0.01% | 1,540,080 |
| 2023-08-28 | 2023-08-24 | 41.380 | 36,600 | -7,000 | 0.01% | 1,514,508 |
| 2023-08-25 | 2023-08-23 | 40.860 | 43,600 | +12,000 | 0.01% | 1,781,496 |
| 2023-08-24 | 2023-08-22 | 41.360 | 31,600 | -3,000 | 0.01% | 1,306,976 |
| 2023-08-22 | 2023-08-18 | 41.520 | 34,600 | -1,600 | 0.01% | 1,436,592 |
| 2023-08-21 | 2023-08-17 | 41.940 | 36,200 | -2,200 | 0.01% | 1,518,228 |
| 2023-08-16 | 2023-08-14 | 42.680 | 38,400 | +2,600 | 0.01% | 1,638,912 |
| 2023-08-15 | 2023-08-11 | 43.260 | 35,800 | +2,000 | 0.01% | 1,548,708 |
| 2023-07-27 | 2023-07-25 | 44.160 | 33,800 | +4,800 | 0.01% | 1,492,608 |
| 2023-07-20 | 2023-07-18 | 43.600 | 29,000 | +4,400 | 0.01% | 1,264,400 |
| 2023-07-18 | 2023-07-13 | 44.240 | 24,600 | +1,200 | 0.01% | 1,088,304 |
| 2023-07-07 | 2023-07-05 | 43.140 | 23,400 | +1,000 | 0.01% | 1,009,476 |
| 2023-06-30 | 2023-06-28 | 42.880 | 22,400 | -2,000 | 0.01% | 960,512 |
| 2023-06-20 | 2023-06-16 | 44.680 | 24,400 | +600 | 0.01% | 1,090,192 |
| 2023-06-08 | 2023-06-06 | 42.880 | 23,800 | -4,400 | 0.01% | 1,020,544 |
| 2023-06-07 | 2023-06-05 | 43.220 | 28,200 | +5,000 | 0.01% | 1,218,804 |
| 2023-06-06 | 2023-06-02 | 43.800 | 23,200 | +5,000 | 0.01% | 1,016,160 |
| 2023-05-23 | 2023-05-19 | 44.780 | 18,200 | +3,400 | 0.01% | 814,996 |
| 2023-05-19 | 2023-05-17 | 44.900 | 14,800 | -2,000 | 0.00% | 664,520 |
| 2023-05-18 | 2023-05-16 | 45.940 | 16,800 | +2,000 | 0.00% | 771,792 |
| 2023-04-25 | 2023-04-21 | 46.720 | 14,800 | -800 | 0.00% | 691,456 |
| 2023-04-04 | 2023-03-31 | 47.360 | 15,600 | +800 | 0.00% | 738,816 |
| 2023-03-21 | 2023-03-17 | 46.400 | 14,800 | -3,200 | 0.00% | 686,720 |
| 2023-02-14 | 2023-02-10 | 48.440 | 18,000 | -600 | 0.00% | 871,920 |
| 2023-02-13 | 2023-02-09 | 48.860 | 18,600 | +600 | 0.01% | 908,796 |
| 2023-02-09 | 2023-02-07 | 48.380 | 18,000 | -318,000 | 0.00% | 870,840 |
| 2023-02-03 | 2023-02-01 | 49.880 | 336,000 | +317,600 | 0.09% | 16,759,680 |
| 2023-01-31 | 2023-01-27 | 51.200 | 18,400 | -4,400 | 0.01% | 942,080 |
| 2023-01-18 | 2023-01-16 | 49.580 | 22,800 | +600 | 0.01% | 1,130,424 |
| 2022-12-30 | 2022-12-28 | 44.520 | 22,200 | -200 | 0.01% | 988,344 |
| 2022-12-28 | 2022-12-22 | 44.780 | 22,400 | -1,400 | 0.01% | 1,003,072 |
| 2022-12-08 | 2022-12-06 | 45.400 | 23,800 | -6,200 | 0.01% | 1,080,520 |
| 2022-12-07 | 2022-12-05 | 45.100 | 30,000 | +5,200 | 0.01% | 1,353,000 |
| 2022-12-05 | 2022-12-01 | 44.000 | 24,800 | +5,600 | 0.01% | 1,091,200 |
| 2022-11-17 | 2022-11-15 | 44.200 | 19,200 | -5,000 | 0.01% | 848,640 |
| 2022-10-20 | 2022-10-18 | 42.880 | 24,200 | -800 | 0.01% | 1,037,696 |
| 2022-10-18 | 2022-10-14 | 42.780 | 25,000 | +600 | 0.01% | 1,069,500 |
| 2022-10-12 | 2022-10-10 | 41.940 | 24,400 | +200 | 0.01% | 1,023,336 |
| 2022-10-10 | 2022-10-06 | 44.900 | 24,200 | -5,000 | 0.01% | 1,086,580 |
| 2022-10-07 | 2022-10-05 | 45.340 | 29,200 | +3,200 | 0.01% | 1,323,928 |
| 2022-10-03 | 2022-09-29 | 42.600 | 26,000 | -22,600 | 0.01% | 1,107,600 |
| 2022-09-30 | 2022-09-28 | 42.280 | 48,600 | -20,000 | 0.02% | 2,054,808 |
| 2022-09-26 | 2022-09-22 | 43.840 | 68,600 | +2,600 | 0.02% | 3,007,424 |
| 2022-09-20 | 2022-09-16 | 44.880 | 66,000 | -3,000 | 0.02% | 2,962,080 |
| 2022-09-14 | 2022-09-09 | 47.540 | 69,000 | +20,000 | 0.02% | 3,280,260 |
| 2022-09-08 | 2022-09-06 | 46.600 | 49,000 | -5,000 | 0.02% | 2,283,400 |
| 2022-08-30 | 2022-08-26 | 48.060 | 54,000 | +1,000 | 0.02% | 2,595,240 |
| 2022-08-29 | 2022-08-25 | 48.240 | 53,000 | +2,000 | 0.02% | 2,556,720 |
| 2022-08-04 | 2022-08-02 | 48.660 | 51,000 | +2,000 | 0.02% | 2,481,660 |
| 2022-08-02 | 2022-07-29 | 49.680 | 49,000 | +1,000 | 0.02% | 2,434,320 |
| 2022-07-26 | 2022-07-22 | 50.893 | 48,000 | +1,000 | 0.02% | 2,442,851 |
| 2022-07-25 | 2022-07-21 | 50.731 | 47,000 | +400 | 0.02% | 2,384,374 |
| 2022-07-15 | 2022-07-13 | 52.063 | 46,600 | +11,898 | 0.01% | 2,426,121 |
| 2022-07-07 | 2022-07-05 | 54.261 | 34,702 | +198 | 0.01% | 1,882,978 |
| 2022-07-05 | 2022-06-30 | 54.463 | 34,504 | +991 | 0.01% | 1,879,194 |
| 2022-07-04 | 2022-06-29 | 54.867 | 33,513 | +1,785 | 0.01% | 1,838,742 |
| 2022-06-30 | 2022-06-28 | 54.463 | 31,728 | +397 | 0.01% | 1,728,005 |
| 2022-06-29 | 2022-06-27 | 53.898 | 31,331 | -992 | 0.01% | 1,688,687 |
| 2022-06-28 | 2022-06-24 | 53.555 | 32,323 | +793 | 0.01% | 1,731,070 |
| 2022-06-23 | 2022-06-21 | 52.870 | 31,530 | +1,587 | 0.01% | 1,666,977 |
| 2022-06-22 | 2022-06-20 | 52.547 | 29,943 | +9,716 | 0.01% | 1,573,409 |
| 2022-06-21 | 2022-06-17 | 52.002 | 20,227 | +1,587 | 0.01% | 1,051,848 |
| 2022-06-16 | 2022-06-14 | 50.469 | 18,640 | +396 | 0.01% | 940,745 |
| 2022-06-15 | 2022-06-13 | 49.924 | 18,244 | +199 | 0.01% | 910,823 |
| 2022-06-13 | 2022-06-09 | 50.711 | 18,045 | -9,717 | 0.01% | 915,083 |
| 2022-06-07 | 2022-06-02 | 49.723 | 27,762 | +2,776 | 0.01% | 1,380,404 |
| 2022-06-02 | 2022-05-31 | 49.521 | 24,986 | +5,949 | 0.01% | 1,237,333 |
| 2022-06-01 | 2022-05-30 | 48.714 | 19,037 | -3,371 | 0.01% | 927,372 |
| 2022-05-30 | 2022-05-26 | 47.907 | 22,408 | +4,164 | 0.01% | 1,073,508 |
| 2022-05-26 | 2022-05-24 | 47.907 | 18,244 | +992 | 0.01% | 874,022 |
| 2022-05-25 | 2022-05-23 | 48.795 | 17,252 | +991 | 0.01% | 841,810 |
| 2022-05-24 | 2022-05-20 | 49.259 | 16,261 | -793 | 0.01% | 800,998 |
| 2022-05-04 | 2022-04-29 | 48.815 | 17,054 | +1,587 | 0.01% | 832,492 |
| 2022-04-27 | 2022-04-25 | 47.403 | 15,467 | +595 | 0.01% | 733,183 |
| 2022-04-07 | 2022-04-04 | 54.120 | 14,872 | +1,983 | 0.01% | 804,875 |
| 2022-03-17 | 2022-03-15 | 49.340 | 12,889 | +198 | 0.00% | 635,937 |
| 2022-02-23 | 2022-02-21 | 58.497 | 12,691 | +595 | 0.00% | 742,390 |
| 2022-01-27 | 2022-01-25 | 59.183 | 12,096 | -1,388 | 0.00% | 715,880 |
| 2022-01-26 | 2022-01-24 | 60.394 | 13,484 | -6,544 | 0.00% | 814,346 |
| 2022-01-24 | 2022-01-20 | 60.978 | 20,028 | +6,544 | 0.01% | 1,221,277 |
| 2022-01-19 | 2022-01-17 | 60.071 | 13,484 | -199 | 0.00% | 809,994 |
| 2022-01-10 | 2022-01-06 | 60.736 | 13,683 | +199 | 0.00% | 831,057 |
| 2022-01-07 | 2022-01-05 | 61.321 | 13,484 | +3,371 | 0.00% | 826,858 |
| 2022-01-06 | 2022-01-04 | 61.906 | 10,113 | +198 | 0.00% | 626,059 |
| 2021-12-29 | 2021-12-24 | 62.189 | 9,915 | -198 | 0.00% | 616,602 |
| 2021-12-13 | 2021-12-09 | 64.347 | 10,113 | -992 | 0.00% | 650,743 |
| 2021-12-09 | 2021-12-07 | 62.189 | 11,105 | -198 | 0.00% | 690,606 |
| 2021-11-25 | 2021-11-23 | 61.584 | 11,303 | +397 | 0.00% | 696,080 |
| 2021-11-11 | 2021-11-09 | 60.898 | 10,906 | -1,983 | 0.00% | 664,151 |
| 2021-10-19 | 2021-10-15 | 61.624 | 12,889 | -1,983 | 0.00% | 794,271 |
| 2021-09-30 | 2021-09-28 | 60.615 | 14,872 | -3,966 | 0.01% | 901,472 |
| 2021-09-29 | 2021-09-27 | 60.595 | 18,838 | -610,564 | 0.01% | 1,141,493 |
| 2021-09-28 | 2021-09-24 | 59.970 | 629,402 | +611,555 | 0.22% | 37,745,183 |
| 2021-09-23 | 2021-09-20 | 58.659 | 17,847 | -1,586 | 0.01% | 1,046,883 |
| 2021-09-17 | 2021-09-15 | 60.777 | 19,433 | +396 | 0.01% | 1,181,075 |
| 2021-09-10 | 2021-09-08 | 61.826 | 19,037 | +1,983 | 0.01% | 1,176,976 |
| 2021-09-08 | 2021-09-06 | 61.281 | 17,054 | -3,569 | 0.01% | 1,045,087 |
| 2021-09-06 | 2021-09-02 | 60.736 | 20,623 | +3,569 | 0.01% | 1,252,567 |
| 2021-09-02 | 2021-08-31 | 59.728 | 17,054 | -6,544 | 0.01% | 1,018,599 |
| 2021-09-01 | 2021-08-30 | 59.869 | 23,598 | +10,907 | 0.01% | 1,412,790 |
| 2021-08-26 | 2021-08-24 | 60.797 | 12,691 | -128,895 | 0.00% | 771,574 |
| 2021-08-25 | 2021-08-23 | 59.647 | 141,586 | +128,895 | 0.05% | 8,445,204 |
| 2021-07-29 | 2021-07-27 | 56.985 | 12,691 | -14,873 | 0.00% | 723,191 |
| 2021-07-28 | 2021-07-26 | 60.071 | 27,564 | -595 | 0.01% | 1,655,791 |
| 2021-07-27 | 2021-07-23 | 62.955 | 28,159 | +992 | 0.01% | 1,772,758 |
| 2021-07-23 | 2021-07-21 | 64.046 | 27,167 | +155 | 0.01% | 1,739,941 |
| 2021-07-14 | 2021-07-12 | 63.803 | 27,012 | -49,293 | 0.01% | 1,723,438 |
| 2021-07-12 | 2021-07-08 | 62.890 | 76,305 | -98,585 | 0.02% | 4,798,805 |
| 2021-07-08 | 2021-07-06 | 63.235 | 174,890 | -2,958 | 0.05% | 11,059,110 |
| 2021-07-02 | 2021-06-29 | 64.533 | 177,848 | -591 | 0.05% | 11,477,070 |
| 2021-06-29 | 2021-06-25 | 65.142 | 178,439 | +591 | 0.05% | 11,623,809 |
| 2021-06-28 | 2021-06-24 | 64.066 | 177,848 | -591 | 0.05% | 11,394,086 |
| 2021-06-25 | 2021-06-23 | 63.640 | 178,439 | +147,878 | 0.05% | 11,355,929 |
| 2021-06-09 | 2021-06-07 | 66.115 | 30,561 | +4,929 | 0.01% | 2,020,553 |
| 2021-06-01 | 2021-05-28 | 67.109 | 25,632 | +4,929 | 0.01% | 1,720,150 |
| 2021-05-31 | 2021-05-27 | 67.333 | 20,703 | +13,013 | 0.01% | 1,393,988 |
| 2021-05-28 | 2021-05-26 | 66.927 | 7,690 | +395 | 0.00% | 514,668 |
| 2021-05-27 | 2021-05-25 | 66.947 | 7,295 | +197 | 0.00% | 488,380 |
| 2021-05-26 | 2021-05-24 | 64.310 | 7,098 | -592 | 0.00% | 456,471 |
| 2021-05-20 | 2021-05-17 | 64.634 | 7,690 | +198 | 0.00% | 497,039 |
| 2021-05-13 | 2021-05-11 | 62.241 | 7,492 | -1,578 | 0.00% | 466,307 |
| 2021-05-11 | 2021-05-07 | 61.916 | 9,070 | -6,309 | 0.00% | 561,578 |
| 2021-04-23 | 2021-04-21 | 63.093 | 15,379 | -6,310 | 0.01% | 970,302 |
| 2021-04-22 | 2021-04-20 | 62.910 | 21,689 | +6,310 | 0.01% | 1,364,456 |
| 2021-04-07 | 2021-03-31 | 61.673 | 15,379 | -492,926 | 0.01% | 948,462 |
| 2021-03-29 | 2021-03-25 | 60.435 | 508,305 | -295,756 | 0.18% | 30,719,438 |
| 2021-03-25 | 2021-03-23 | 61.652 | 804,061 | +197 | 0.28% | 49,572,187 |
| 2021-03-18 | 2021-03-16 | 62.403 | 803,864 | +295,756 | 0.28% | 50,163,438 |
| 2021-03-16 | 2021-03-12 | 62.910 | 508,108 | -4,535 | 0.18% | 31,965,108 |
| 2021-03-15 | 2021-03-11 | 63.438 | 512,643 | +12,619 | 0.18% | 32,520,805 |
| 2021-03-11 | 2021-03-09 | 60.983 | 500,024 | +492,926 | 0.17% | 30,492,863 |
| 2021-03-10 | 2021-03-08 | 61.652 | 7,098 | -789 | 0.00% | 437,608 |
| 2021-03-03 | 2021-03-01 | 66.967 | 7,887 | +395 | 0.00% | 528,172 |
| 2021-01-26 | 2021-01-22 | 68.590 | 7,492 | -986 | 0.00% | 513,880 |
| 2021-01-21 | 2021-01-19 | 67.272 | 8,478 | -395 | 0.00% | 570,330 |
| 2021-01-18 | 2021-01-14 | 68.144 | 8,873 | +986 | 0.00% | 604,643 |
| 2021-01-12 | 2021-01-08 | 68.063 | 7,887 | -2,563 | 0.00% | 536,813 |
| 2021-01-11 | 2021-01-07 | 68.874 | 10,450 | -2,760 | 0.00% | 719,738 |
| 2021-01-08 | 2021-01-06 | 67.454 | 13,210 | -198 | 0.00% | 891,072 |
| 2021-01-05 | 2020-12-31 | 63.661 | 13,408 | -9,858 | 0.00% | 853,562 |
| 2020-11-18 | 2020-11-16 | 59.968 | 23,266 | -197 | 0.01% | 1,395,226 |
| 2020-11-12 | 2020-11-10 | 59.989 | 23,463 | -295,756 | 0.01% | 1,407,516 |
| 2020-11-10 | 2020-11-06 | 59.096 | 319,219 | -197,170 | 0.12% | 18,864,600 |
| 2020-11-09 | 2020-11-05 | 59.319 | 516,389 | -6,901 | 0.19% | 30,631,815 |
| 2020-11-04 | 2020-11-02 | 56.702 | 523,290 | +492,926 | 0.19% | 29,671,714 |
| 2020-11-02 | 2020-10-29 | 57.088 | 30,364 | -338,345 | 0.01% | 1,733,411 |
| 2020-10-30 | 2020-10-28 | 56.398 | 368,709 | +338,345 | 0.13% | 20,794,425 |
| 2020-10-29 | 2020-10-27 | 56.256 | 30,364 | -290,235 | 0.01% | 1,708,155 |
| 2020-10-28 | 2020-10-23 | 57.189 | 320,599 | +290,235 | 0.12% | 18,334,776 |
| 2020-10-05 | 2020-09-29 | 54.045 | 30,364 | -1,972 | 0.01% | 1,641,011 |
| 2020-09-28 | 2020-09-24 | 53.720 | 32,336 | +1,972 | 0.01% | 1,737,091 |
| 2020-09-21 | 2020-09-17 | 54.978 | 30,364 | -4,929 | 0.01% | 1,669,347 |
| 2020-09-09 | 2020-09-07 | 54.674 | 35,293 | -2,761 | 0.01% | 1,929,593 |
| 2020-09-07 | 2020-09-03 | 56.499 | 38,054 | -2,957 | 0.01% | 2,150,027 |
| 2020-09-04 | 2020-09-02 | 56.885 | 41,011 | -23,858 | 0.01% | 2,332,903 |
| 2020-09-03 | 2020-09-01 | 56.986 | 64,869 | +23,858 | 0.02% | 3,696,641 |
| 2020-09-02 | 2020-08-31 | 56.094 | 41,011 | -4,733 | 0.01% | 2,300,456 |
| 2020-09-01 | 2020-08-28 | 56.499 | 45,744 | -8,281 | 0.02% | 2,584,507 |
| 2020-08-31 | 2020-08-27 | 55.181 | 54,025 | -2,563 | 0.02% | 2,981,138 |
| 2020-08-21 | 2020-08-19 | 55.302 | 56,588 | -394 | 0.02% | 3,129,454 |
| 2020-08-20 | 2020-08-18 | 55.870 | 56,982 | -592 | 0.02% | 3,183,611 |
| 2020-08-11 | 2020-08-07 | 54.268 | 57,574 | -1,380 | 0.02% | 3,124,414 |
| 2020-08-10 | 2020-08-06 | 54.917 | 58,954 | -591 | 0.02% | 3,237,576 |
| 2020-07-27 | 2020-07-23 | 54.698 | 59,545 | +4,929 | 0.02% | 3,256,982 |
| 2020-07-24 | 2020-07-22 | 53.798 | 54,616 | +8,058 | 0.02% | 2,938,239 |
| 2020-07-23 | 2020-07-21 | 54.575 | 46,558 | -195 | 0.02% | 2,540,910 |
| 2020-07-20 | 2020-07-16 | 52.387 | 46,753 | +195 | 0.02% | 2,449,260 |
| 2020-07-10 | 2020-07-08 | 54.964 | 46,558 | +587 | 0.02% | 2,558,998 |
| 2020-07-08 | 2020-07-06 | 53.962 | 45,971 | -2,738 | 0.02% | 2,480,674 |
| 2020-06-03 | 2020-06-01 | 44.719 | 48,709 | -392 | 0.02% | 2,178,233 |
| 2020-05-20 | 2020-05-18 | 44.372 | 49,101 | -391 | 0.02% | 2,178,695 |
| 2020-04-28 | 2020-04-24 | 43.094 | 49,492 | +1,174 | 0.02% | 2,132,794 |
| 2020-04-22 | 2020-04-20 | 43.656 | 48,318 | +8,411 | 0.02% | 2,109,372 |
| 2020-04-14 | 2020-04-08 | 42.940 | 39,907 | -1,956 | 0.01% | 1,713,621 |
| 2020-04-09 | 2020-04-07 | 43.656 | 41,863 | -74,531 | 0.01% | 1,827,572 |
| 2020-03-26 | 2020-03-24 | 41.305 | 116,394 | -6,260 | 0.04% | 4,807,600 |
| 2020-03-25 | 2020-03-23 | 39.873 | 122,654 | -587 | 0.04% | 4,890,606 |
| 2020-03-11 | 2020-03-09 | 45.905 | 123,241 | -4,695 | 0.04% | 5,657,413 |
| 2020-03-10 | 2020-03-06 | 48.257 | 127,936 | -9,781 | 0.04% | 6,173,779 |
| 2020-03-03 | 2020-02-28 | 45.394 | 137,717 | -2,934 | 0.04% | 6,251,538 |
| 2020-02-20 | 2020-02-18 | 46.774 | 140,651 | +8,412 | 0.04% | 6,578,854 |
| 2020-02-07 | 2020-02-05 | 44.065 | 132,239 | -1,565 | 0.03% | 5,827,109 |
| 2020-02-06 | 2020-02-04 | 43.554 | 133,804 | -391 | 0.03% | 5,827,671 |
| 2020-01-31 | 2020-01-29 | 44.576 | 134,195 | +978 | 0.03% | 5,981,900 |
| 2020-01-20 | 2020-01-16 | 48.768 | 133,217 | +978 | 0.03% | 6,496,723 |
| 2020-01-15 | 2020-01-13 | 49.330 | 132,239 | -1,174 | 0.03% | 6,523,388 |
| 2020-01-08 | 2020-01-06 | 48.103 | 133,413 | +6,651 | 0.03% | 6,417,622 |
| 2020-01-06 | 2020-01-02 | 48.615 | 126,762 | +9,781 | 0.03% | 6,162,486 |
| 2020-01-02 | 2019-12-27 | 46.825 | 116,981 | -978 | 0.03% | 5,477,686 |
| 2019-12-30 | 2019-12-24 | 46.161 | 117,959 | +2,152 | 0.03% | 5,445,091 |
| 2019-12-20 | 2019-12-18 | 46.877 | 115,807 | -30,126 | 0.03% | 5,428,633 |
| 2019-12-09 | 2019-12-05 | 45.036 | 145,933 | -978 | 0.04% | 6,572,276 |
| 2019-12-06 | 2019-12-04 | 44.321 | 146,911 | +978 | 0.04% | 6,511,181 |
| 2019-12-05 | 2019-12-03 | 44.678 | 145,933 | -978 | 0.04% | 6,520,055 |
| 2019-12-03 | 2019-11-29 | 44.525 | 146,911 | -293,430 | 0.04% | 6,541,221 |
| 2019-11-29 | 2019-11-27 | 45.241 | 440,341 | -195,620 | 0.12% | 19,921,349 |
| 2019-11-26 | 2019-11-22 | 44.730 | 635,961 | -978,101 | 0.18% | 28,446,241 |
| 2019-11-21 | 2019-11-19 | 45.956 | 1,614,062 | -4,891 | 0.45% | 74,176,485 |
| 2019-11-15 | 2019-11-13 | 45.496 | 1,618,953 | +489,051 | 0.45% | 73,656,418 |
| 2019-11-14 | 2019-11-12 | 45.496 | 1,129,902 | +215,573 | 0.31% | 51,406,393 |
| 2019-11-13 | 2019-11-11 | 45.701 | 914,329 | +275,433 | 0.25% | 41,785,573 |
| 2019-11-08 | 2019-11-06 | 46.519 | 638,896 | -489,050 | 0.18% | 29,720,623 |
| 2019-11-07 | 2019-11-05 | 46.774 | 1,127,946 | -67,489 | 0.32% | 52,758,902 |
| 2019-11-06 | 2019-11-04 | 46.365 | 1,195,435 | -978 | 0.33% | 55,426,774 |
| 2019-10-24 | 2019-10-22 | 44.985 | 1,196,413 | +684,671 | 0.34% | 53,820,799 |
| 2019-10-17 | 2019-10-15 | 45.496 | 511,742 | -489,051 | 0.14% | 23,282,382 |
| 2019-10-15 | 2019-10-11 | 45.138 | 1,000,793 | -1,956 | 0.28% | 45,174,287 |
| 2019-10-10 | 2019-10-08 | 43.912 | 1,002,749 | +489,050 | 0.28% | 44,032,338 |
| 2019-10-08 | 2019-10-03 | 43.452 | 513,699 | +587 | 0.14% | 22,321,018 |
| 2019-10-04 | 2019-10-02 | 43.554 | 513,112 | +587 | 0.14% | 22,347,972 |
| 2019-10-03 | 2019-09-30 | 43.912 | 512,525 | +2,739 | 0.14% | 22,505,806 |
| 2019-09-30 | 2019-09-26 | 44.321 | 509,786 | +978 | 0.14% | 22,594,012 |
| 2019-09-26 | 2019-09-24 | 44.832 | 508,808 | -1,956 | 0.14% | 22,810,766 |
| 2019-09-25 | 2019-09-23 | 44.730 | 510,764 | +1,956 | 0.14% | 22,846,237 |
| 2019-09-23 | 2019-09-19 | 45.190 | 508,808 | +293,430 | 0.14% | 22,992,836 |
| 2019-09-11 | 2019-09-09 | 45.752 | 215,378 | +978 | 0.06% | 9,853,958 |
| 2019-09-09 | 2019-09-05 | 45.190 | 214,400 | -1,956 | 0.06% | 9,688,653 |
| 2019-09-05 | 2019-09-03 | 43.861 | 216,356 | +978 | 0.07% | 9,489,484 |
| 2019-08-29 | 2019-08-27 | 43.452 | 215,378 | -978 | 0.07% | 9,358,508 |
| 2019-08-28 | 2019-08-26 | 43.452 | 216,356 | +978 | 0.07% | 9,401,003 |
| 2019-08-20 | 2019-08-16 | 43.196 | 215,378 | +6,651 | 0.07% | 9,303,458 |
| 2019-08-16 | 2019-08-14 | 42.889 | 208,727 | -978 | 0.06% | 8,952,141 |
| 2019-08-15 | 2019-08-13 | 42.276 | 209,705 | +978 | 0.06% | 8,865,447 |
| 2019-08-01 | 2019-07-30 | 45.752 | 208,727 | +66,511 | 0.06% | 9,549,662 |
| 2019-07-30 | 2019-07-26 | 45.547 | 142,216 | +978 | 0.04% | 6,477,576 |
| 2019-07-25 | 2019-07-23 | 45.644 | 141,238 | +1,405 | 0.04% | 6,446,618 |
| 2019-07-05 | 2019-07-03 | 46.676 | 139,833 | -6,004 | 0.04% | 6,526,888 |
| 2019-07-04 | 2019-07-02 | 47.141 | 145,837 | -1,936 | 0.04% | 6,874,903 |
| 2019-07-03 | 2019-06-28 | 46.005 | 147,773 | +387 | 0.04% | 6,798,309 |
| 2019-07-02 | 2019-06-27 | 46.057 | 147,386 | +7,941 | 0.04% | 6,788,115 |
| 2019-06-24 | 2019-06-20 | 46.108 | 139,445 | -5,811 | 0.04% | 6,429,578 |
| 2019-06-21 | 2019-06-19 | 44.714 | 145,256 | +1,937 | 0.04% | 6,495,013 |
| 2019-06-20 | 2019-06-18 | 43.733 | 143,319 | +387 | 0.04% | 6,267,802 |
| 2019-06-19 | 2019-06-17 | 43.578 | 142,932 | +1,937 | 0.04% | 6,228,737 |
| 2019-06-18 | 2019-06-14 | 43.527 | 140,995 | +581 | 0.04% | 6,137,046 |
| 2019-06-17 | 2019-06-13 | 43.940 | 140,414 | +775 | 0.04% | 6,169,757 |
| 2019-06-14 | 2019-06-12 | 43.836 | 139,639 | +1,743 | 0.04% | 6,121,284 |
| 2019-06-13 | 2019-06-11 | 44.198 | 137,896 | -3,874 | 0.04% | 6,094,717 |
| 2019-06-11 | 2019-06-06 | 42.597 | 141,770 | +1,937 | 0.04% | 6,039,019 |
| 2019-06-06 | 2019-06-04 | 43.062 | 139,833 | -12,589 | 0.04% | 6,021,488 |
| 2019-06-04 | 2019-05-31 | 43.114 | 152,422 | +969 | 0.04% | 6,571,465 |
| 2019-05-30 | 2019-05-28 | 43.475 | 151,453 | -1,937 | 0.04% | 6,584,428 |
| 2019-05-28 | 2019-05-24 | 42.752 | 153,390 | +1,937 | 0.04% | 6,557,759 |
| 2019-05-14 | 2019-05-09 | 42.959 | 151,453 | -10,071 | 0.04% | 6,506,228 |
| 2019-05-09 | 2019-05-07 | 45.282 | 161,524 | -2,905 | 0.04% | 7,314,165 |
| 2019-05-08 | 2019-05-06 | 44.766 | 164,429 | +1,936 | 0.04% | 7,360,810 |
| 2019-05-03 | 2019-04-30 | 47.657 | 162,493 | +969 | 0.04% | 7,743,984 |
| 2019-05-02 | 2019-04-29 | 47.709 | 161,524 | +968 | 0.04% | 7,706,144 |
| 2019-04-29 | 2019-04-25 | 47.709 | 160,556 | -19,367 | 0.04% | 7,659,962 |
| 2019-04-12 | 2019-04-10 | 50.032 | 179,923 | -19,368 | 0.04% | 9,001,990 |
| 2019-04-10 | 2019-04-08 | 49.774 | 199,291 | +9,684 | 0.05% | 9,919,569 |
| 2019-04-08 | 2019-04-03 | 49.516 | 189,607 | +9,684 | 0.05% | 9,388,605 |
| 2019-04-04 | 2019-04-02 | 48.948 | 179,923 | -969 | 0.04% | 8,806,901 |
| 2019-04-03 | 2019-04-01 | 48.897 | 180,892 | +12,976 | 0.04% | 8,844,991 |
| 2019-03-28 | 2019-03-26 | 45.592 | 167,916 | -1,936 | 0.04% | 7,655,629 |
| 2019-03-27 | 2019-03-25 | 46.005 | 169,852 | +10,652 | 0.04% | 7,814,055 |
| 2019-03-18 | 2019-03-14 | 45.540 | 159,200 | -19,174 | 0.04% | 7,250,029 |
| 2019-03-15 | 2019-03-13 | 45.902 | 178,374 | -28,470 | 0.05% | 8,187,690 |
| 2019-03-12 | 2019-03-08 | 44.766 | 206,844 | +4,842 | 0.05% | 9,259,555 |
| 2019-03-07 | 2019-03-05 | 47.089 | 202,002 | +1,936 | 0.05% | 9,512,148 |
| 2019-03-06 | 2019-03-04 | 47.038 | 200,066 | +969 | 0.05% | 9,410,653 |
| 2019-03-05 | 2019-03-01 | 46.263 | 199,097 | +1,356 | 0.05% | 9,210,873 |
| 2019-03-01 | 2019-02-27 | 45.282 | 197,741 | +67,592 | 0.05% | 8,954,151 |
| 2019-02-28 | 2019-02-26 | 45.437 | 130,149 | +8,328 | 0.03% | 5,913,595 |
| 2019-02-26 | 2019-02-22 | 43.372 | 121,821 | +11,620 | 0.03% | 5,283,595 |
| 2019-02-01 | 2019-01-30 | 39.035 | 110,201 | +2,712 | 0.03% | 4,301,653 |
| 2019-01-14 | 2019-01-10 | 37.537 | 107,489 | -136,541 | 0.03% | 4,034,842 |
| 2019-01-04 | 2019-01-02 | 35.730 | 244,030 | +581 | 0.07% | 8,719,215 |
| 2019-01-03 | 2018-12-31 | 36.401 | 243,449 | +54,229 | 0.07% | 8,861,866 |
| 2019-01-02 | 2018-12-27 | 35.782 | 189,220 | -19,367 | 0.05% | 6,770,619 |
| 2018-12-28 | 2018-12-24 | 36.246 | 208,587 | +82,311 | 0.06% | 7,560,533 |
| 2018-12-13 | 2018-12-11 | 37.641 | 126,276 | +775 | 0.04% | 4,753,094 |
| 2018-12-11 | 2018-12-07 | 37.950 | 125,501 | -11,233 | 0.04% | 4,762,803 |
| 2018-12-10 | 2018-12-06 | 37.950 | 136,734 | -15,107 | 0.04% | 5,189,099 |
| 2018-12-07 | 2018-12-05 | 38.931 | 151,841 | -15,106 | 0.04% | 5,911,375 |
| 2018-12-05 | 2018-12-03 | 39.241 | 166,947 | +3,292 | 0.05% | 6,551,191 |
| 2018-12-04 | 2018-11-30 | 37.692 | 163,655 | +25,372 | 0.05% | 6,168,509 |
| 2018-12-03 | 2018-11-29 | 37.434 | 138,283 | +193 | 0.04% | 5,176,484 |
| 2018-11-29 | 2018-11-27 | 37.073 | 138,090 | -3,970,322 | 0.04% | 5,119,349 |
| 2018-11-27 | 2018-11-23 | 37.382 | 4,108,412 | -14,526 | 1.22% | 153,582,112 |
| 2018-11-26 | 2018-11-22 | 38.312 | 4,122,938 | -87,153 | 1.22% | 157,956,968 |
| 2018-11-09 | 2018-11-07 | 38.570 | 4,210,091 | +14,525 | 1.28% | 162,382,852 |
| 2018-11-08 | 2018-11-06 | 38.880 | 4,195,566 | +80,375 | 1.30% | 163,122,404 |
| 2018-11-07 | 2018-11-05 | 38.880 | 4,115,191 | +1,356 | 1.28% | 159,997,447 |
| 2018-11-06 | 2018-11-02 | 39.912 | 4,113,835 | +2,755,597 | 1.28% | 164,192,926 |
| 2018-11-05 | 2018-11-01 | 37.795 | 1,358,238 | +1,220,148 | 0.43% | 51,335,174 |
| 2018-10-25 | 2018-10-23 | 37.537 | 138,090 | +3,099 | 0.05% | 5,183,519 |
| 2018-10-24 | 2018-10-22 | 38.828 | 134,991 | -1,549 | 0.05% | 5,241,441 |
| 2018-10-23 | 2018-10-19 | 37.176 | 136,540 | +1,549 | 0.05% | 5,075,987 |
| 2018-10-22 | 2018-10-18 | 36.350 | 134,991 | +968 | 0.05% | 4,906,881 |
| 2018-10-18 | 2018-10-15 | 37.227 | 134,023 | +1,356 | 0.05% | 4,989,335 |
| 2018-10-16 | 2018-10-12 | 37.899 | 132,667 | -2,905 | 0.05% | 5,027,905 |
| 2018-10-02 | 2018-09-27 | 40.790 | 135,572 | +1,356 | 0.05% | 5,530,001 |
| 2018-09-28 | 2018-09-26 | 41.048 | 134,216 | +1,549 | 0.05% | 5,509,339 |
| 2018-09-26 | 2018-09-21 | 41.461 | 132,667 | -28,664 | 0.05% | 5,500,555 |
| 2018-08-27 | 2018-08-23 | 39.964 | 161,331 | +17,237 | 0.07% | 6,447,433 |
| 2018-08-24 | 2018-08-22 | 40.119 | 144,094 | +11,427 | 0.06% | 5,780,894 |
| 2018-08-03 | 2018-08-01 | 41.616 | 132,667 | -484,186 | 0.05% | 5,521,105 |
| 2018-08-02 | 2018-07-31 | 42.546 | 616,853 | -48,418 | 0.24% | 26,244,420 |
| 2018-08-01 | 2018-07-30 | 42.546 | 665,271 | +48,418 | 0.26% | 28,304,395 |
| 2018-07-26 | 2018-07-24 | 43.269 | 616,853 | +484,186 | 0.24% | 26,690,320 |
| 2018-07-20 | 2018-07-18 | 42.715 | 132,667 | +1,328 | 0.05% | 5,666,876 |
| 2018-07-13 | 2018-07-11 | 42.506 | 131,339 | +575 | 0.05% | 5,582,750 |
| 2018-07-12 | 2018-07-10 | 43.758 | 130,764 | +192 | 0.05% | 5,721,989 |
| 2018-07-06 | 2018-07-04 | 42.141 | 130,572 | +959 | 0.05% | 5,502,478 |
| 2018-07-05 | 2018-07-03 | 42.611 | 129,613 | -28,761 | 0.05% | 5,522,904 |
| 2018-06-26 | 2018-06-22 | 46.001 | 158,374 | +28,761 | 0.06% | 7,285,332 |
| 2018-06-21 | 2018-06-19 | 46.470 | 129,613 | -4,219 | 0.05% | 6,023,143 |
| 2018-06-14 | 2018-06-12 | 49.808 | 133,832 | -38,347 | 0.05% | 6,665,922 |
| 2018-06-11 | 2018-06-07 | 50.017 | 172,179 | +19,174 | 0.06% | 8,611,835 |
| 2018-06-07 | 2018-06-05 | 49.808 | 153,005 | +19,173 | 0.06% | 7,620,893 |
| 2018-06-01 | 2018-05-30 | 48.191 | 133,832 | -19,173 | 0.05% | 6,449,541 |
| 2018-05-30 | 2018-05-28 | 50.069 | 153,005 | +19,173 | 0.06% | 7,660,793 |
| 2018-05-16 | 2018-05-14 | 51.529 | 133,832 | -36,429 | 0.05% | 6,896,263 |
| 2018-05-15 | 2018-05-11 | 51.112 | 170,261 | +14,380 | 0.07% | 8,702,382 |
| 2018-05-14 | 2018-05-10 | 50.956 | 155,881 | +23,967 | 0.06% | 7,943,001 |
| 2018-05-10 | 2018-05-08 | 50.799 | 131,914 | +383 | 0.05% | 6,701,110 |
| 2018-04-30 | 2018-04-26 | 49.495 | 131,531 | -39,018 | 0.05% | 6,510,153 |
| 2018-04-26 | 2018-04-24 | 50.903 | 170,549 | -38,347 | 0.07% | 8,681,522 |
| 2018-04-24 | 2018-04-20 | 49.756 | 208,896 | +9,587 | 0.09% | 10,393,825 |
| 2018-04-18 | 2018-04-16 | 50.695 | 199,309 | +19,173 | 0.08% | 10,103,924 |
| 2018-04-13 | 2018-04-11 | 52.416 | 180,136 | -95,868 | 0.08% | 9,441,989 |
| 2018-04-10 | 2018-04-06 | 50.851 | 276,004 | -958 | 0.12% | 14,035,144 |
| 2018-04-06 | 2018-04-03 | 51.216 | 276,962 | -38,347 | 0.12% | 14,184,975 |
| 2018-04-03 | 2018-03-28 | 50.956 | 315,309 | +32,595 | 0.14% | 16,066,742 |
| 2018-03-27 | 2018-03-23 | 51.321 | 282,714 | -67,108 | 0.12% | 14,509,061 |
| 2018-03-20 | 2018-03-16 | 53.459 | 349,822 | +15,339 | 0.15% | 18,701,131 |
| 2018-03-19 | 2018-03-15 | 54.085 | 334,483 | -38,347 | 0.15% | 18,090,464 |
| 2018-03-15 | 2018-03-13 | 53.928 | 372,830 | +86,281 | 0.16% | 20,106,121 |
| 2018-03-14 | 2018-03-12 | 54.554 | 286,549 | +47,934 | 0.12% | 15,632,465 |
| 2018-03-13 | 2018-03-09 | 53.824 | 238,615 | +86,281 | 0.10% | 12,843,232 |
| 2018-03-12 | 2018-03-08 | 53.563 | 152,334 | +5,656 | 0.06% | 8,159,512 |
| 2018-03-09 | 2018-03-07 | 52.990 | 146,678 | -19,173 | 0.06% | 7,772,408 |
| 2018-03-05 | 2018-03-01 | 52.833 | 165,851 | +4,026 | 0.07% | 8,762,427 |
| 2018-03-02 | 2018-02-28 | 52.625 | 161,825 | +17,640 | 0.07% | 8,515,961 |
| 2018-03-01 | 2018-02-27 | 53.303 | 144,185 | +16,106 | 0.06% | 7,685,425 |
| 2018-02-21 | 2018-02-15 | 52.885 | 128,079 | -11,505 | 0.05% | 6,773,494 |
| 2018-02-20 | 2018-02-13 | 51.164 | 139,584 | +3,260 | 0.06% | 7,141,699 |
| 2018-02-14 | 2018-02-12 | 50.851 | 136,324 | +8,245 | 0.06% | 6,932,244 |
| 2018-02-13 | 2018-02-09 | 49.860 | 128,079 | +1,533 | 0.05% | 6,386,056 |
| 2018-02-02 | 2018-01-31 | 56.328 | 126,546 | +4,794 | 0.05% | 7,128,023 |
| 2018-02-01 | 2018-01-30 | 55.597 | 121,752 | -85,323 | 0.05% | 6,769,089 |
| 2018-01-31 | 2018-01-29 | 56.484 | 207,075 | -51,768 | 0.08% | 11,696,422 |
| 2018-01-30 | 2018-01-26 | 57.736 | 258,843 | +51,768 | 0.10% | 14,944,484 |
| 2018-01-25 | 2018-01-23 | 57.006 | 207,075 | +40,265 | 0.08% | 11,804,422 |
| 2018-01-24 | 2018-01-22 | 56.275 | 166,810 | +29,719 | 0.06% | 9,387,294 |
| 2018-01-17 | 2018-01-15 | 54.606 | 137,091 | -4,793 | 0.05% | 7,486,046 |
| 2018-01-12 | 2018-01-10 | 53.720 | 141,884 | +1,917 | 0.05% | 7,621,975 |
| 2018-01-11 | 2018-01-09 | 53.668 | 139,967 | +2,876 | 0.05% | 7,511,695 |
| 2017-12-06 | 2017-12-04 | 50.382 | 137,091 | +4,793 | 0.06% | 6,906,897 |
| 2017-12-04 | 2017-11-30 | 50.121 | 132,298 | -767 | 0.05% | 6,630,917 |
| 2017-11-16 | 2017-11-14 | 51.112 | 133,065 | -153,388 | 0.05% | 6,801,220 |
| 2017-11-09 | 2017-11-07 | 51.008 | 286,453 | +153,388 | 0.11% | 14,611,309 |
| 2017-11-07 | 2017-11-03 | 50.069 | 133,065 | -306,777 | 0.05% | 6,662,419 |
| 2017-10-27 | 2017-10-25 | 49.860 | 439,842 | +306,777 | 0.17% | 21,930,649 |
| 2017-10-19 | 2017-10-17 | 49.547 | 133,065 | -316,364 | 0.05% | 6,593,019 |
| 2017-10-06 | 2017-10-03 | 49.078 | 449,429 | +313,488 | 0.18% | 22,057,059 |
| 2017-09-27 | 2017-09-25 | 48.035 | 135,941 | -316,364 | 0.05% | 6,529,907 |
| 2017-09-20 | 2017-09-18 | 49.078 | 452,305 | -1,150 | 0.18% | 22,198,207 |
| 2017-09-12 | 2017-09-08 | 49.443 | 453,455 | -959 | 0.18% | 22,420,197 |
| 2017-08-29 | 2017-08-25 | 47.774 | 454,414 | +115,042 | 0.19% | 21,709,212 |
| 2017-08-28 | 2017-08-24 | 46.887 | 339,372 | +2,109 | 0.14% | 15,912,287 |
| 2017-08-16 | 2017-08-14 | 46.001 | 337,263 | +201,322 | 0.14% | 15,514,371 |
| 2017-08-15 | 2017-08-11 | 45.271 | 135,941 | -3,834 | 0.06% | 6,154,136 |
| 2017-08-07 | 2017-08-03 | 46.157 | 139,775 | -201,323 | 0.05% | 6,451,633 |
| 2017-07-24 | 2017-07-20 | 46.766 | 341,098 | +47,934 | 0.13% | 15,951,957 |
| 2017-07-21 | 2017-07-19 | 46.451 | 293,164 | +1,561 | 0.11% | 13,617,719 |
| 2017-07-20 | 2017-07-18 | 45.714 | 291,603 | +950 | 0.11% | 13,330,450 |
| 2017-07-13 | 2017-07-11 | 45.557 | 290,653 | +151,124 | 0.10% | 13,241,151 |
| 2017-07-06 | 2017-07-04 | 44.925 | 139,529 | +951 | 0.05% | 6,268,381 |
| 2017-07-05 | 2017-07-03 | 45.241 | 138,578 | -152,075 | 0.05% | 6,269,397 |
| 2017-07-03 | 2017-06-29 | 45.451 | 290,653 | -950 | 0.10% | 13,210,571 |
| 2017-06-28 | 2017-06-26 | 45.188 | 291,603 | +38,018 | 0.10% | 13,177,050 |
| 2017-06-26 | 2017-06-22 | 44.241 | 253,585 | +22,812 | 0.09% | 11,218,960 |
| 2017-06-12 | 2017-06-08 | 44.136 | 230,773 | -951 | 0.08% | 10,185,445 |
| 2017-06-09 | 2017-06-07 | 43.610 | 231,724 | +30,225 | 0.08% | 10,105,518 |
| 2017-06-08 | 2017-06-06 | 43.242 | 201,499 | +7,794 | 0.07% | 8,713,201 |
| 2017-06-01 | 2017-05-29 | 42.716 | 193,705 | -951 | 0.07% | 8,274,274 |
| 2017-05-23 | 2017-05-19 | 41.295 | 194,656 | -9,504 | 0.07% | 8,038,416 |
| 2017-05-18 | 2017-05-16 | 41.664 | 204,160 | +57,028 | 0.08% | 8,506,069 |
| 2017-05-05 | 2017-05-02 | 41.611 | 147,132 | +3,802 | 0.06% | 6,122,329 |
| 2017-05-04 | 2017-04-28 | 41.716 | 143,330 | +4,752 | 0.06% | 5,979,203 |
| 2017-04-21 | 2017-04-19 | 41.822 | 138,578 | -95,047 | 0.06% | 5,795,547 |
| 2017-04-13 | 2017-04-11 | 42.400 | 233,625 | +951 | 0.10% | 9,905,751 |
| 2017-04-07 | 2017-04-05 | 42.611 | 232,674 | -951 | 0.10% | 9,914,388 |
| 2017-03-28 | 2017-03-24 | 42.242 | 233,625 | -85,542 | 0.10% | 9,868,881 |
| 2017-03-24 | 2017-03-22 | 41.822 | 319,167 | -142,570 | 0.14% | 13,348,060 |
| 2017-03-21 | 2017-03-17 | 41.664 | 461,737 | +38,019 | 0.20% | 19,237,689 |
| 2017-03-17 | 2017-03-15 | 41.769 | 423,718 | +423,718 | 0.18% | 17,698,255 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy