History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 143,983 +0 0.03% 7,527,431
2025-10-13 2025-10-09 53.220 143,983 +0 0.03% 7,662,775
2025-10-10 2025-10-08 52.400 143,983 +0 0.03% 7,544,709
2025-10-09 2025-10-06 52.580 143,983 +0 0.03% 7,570,626
2025-10-08 2025-10-03 52.740 143,983 -1,800 0.03% 7,593,663
2025-10-03 2025-09-30 52.500 145,783 -400 0.03% 7,653,608
2025-10-02 2025-09-29 52.160 146,183 -2,071 0.03% 7,624,905
2025-09-30 2025-09-26 51.240 148,254 +1,000 0.03% 7,596,535
2025-09-25 2025-09-23 51.080 147,254 -2,800 0.03% 7,521,734
2025-09-24 2025-09-22 51.020 150,054 -400 0.03% 7,655,755
2025-09-23 2025-09-19 51.020 150,454 +26 0.03% 7,676,163
2025-09-22 2025-09-18 50.980 150,428 -26,400 0.03% 7,668,819
2025-09-19 2025-09-17 51.600 176,828 -1,000 0.04% 9,124,325
2025-09-17 2025-09-15 51.420 177,828 -1,000 0.04% 9,143,916
2025-09-16 2025-09-12 51.520 178,828 -13,800 0.04% 9,213,219
2025-09-15 2025-09-11 51.660 192,628 -11,200 0.04% 9,951,162
2025-09-10 2025-09-08 50.540 203,828 +3,000 0.05% 10,301,467
2025-09-09 2025-09-05 50.380 200,828 -1,965 0.05% 10,117,715
2025-09-08 2025-09-04 49.060 202,793 -600 0.05% 9,949,025
2025-09-05 2025-09-03 50.360 203,393 -4,000 0.05% 10,242,871
2025-09-04 2025-09-02 50.640 207,393 +26,600 0.05% 10,502,382
2025-09-03 2025-09-01 51.300 180,793 +7,000 0.04% 9,274,681
2025-09-02 2025-08-29 50.980 173,793 -10,200 0.04% 8,859,967
2025-09-01 2025-08-28 50.220 183,993 -3,400 0.04% 9,240,128
2025-08-29 2025-08-27 49.360 187,393 +2,000 0.04% 9,249,718
2025-08-28 2025-08-26 50.260 185,393 +2,000 0.04% 9,317,852
2025-08-27 2025-08-25 50.420 183,393 +2,200 0.04% 9,246,675
2025-08-26 2025-08-22 49.540 181,193 +2,600 0.04% 8,976,301
2025-08-25 2025-08-21 48.480 178,593 +177 0.04% 8,658,189
2025-08-22 2025-08-20 48.100 178,416 -600 0.04% 8,581,810
2025-08-21 2025-08-19 47.600 179,016 +33,800 0.04% 8,521,162
2025-08-20 2025-08-18 47.860 145,216 +1,200 0.04% 6,950,038
2025-08-19 2025-08-15 47.340 144,016 +200 0.04% 6,817,717
2025-08-18 2025-08-14 47.200 143,816 +800 0.04% 6,788,115
2025-08-11 2025-08-07 46.400 143,016 +695 0.04% 6,635,942
2025-08-07 2025-08-05 46.240 142,321 -400 0.03% 6,580,923
2025-08-06 2025-08-04 45.920 142,721 -5,000 0.04% 6,553,748
2025-08-04 2025-07-31 45.980 147,721 -252 0.04% 6,792,212
2025-07-31 2025-07-29 47.220 147,973 +400 0.04% 6,987,285
2025-07-28 2025-07-24 46.960 147,573 -2,000 0.04% 6,930,028
2025-07-25 2025-07-23 46.700 149,573 -4,800 0.04% 6,985,059
2025-07-24 2025-07-22 47.080 154,373 -4,735 0.04% 7,267,881
2025-07-18 2025-07-16 45.820 159,108 +5,000 0.04% 7,290,329
2025-07-11 2025-07-09 45.540 154,108 -2,000 0.04% 7,018,078
2025-07-10 2025-07-08 45.600 156,108 +104 0.04% 7,118,525
2025-07-09 2025-07-07 45.160 156,004 +1,000 0.04% 7,045,141
2025-07-08 2025-07-04 45.400 155,004 -1,000 0.04% 7,037,182
2025-07-07 2025-07-03 45.240 156,004 -400 0.04% 7,057,621
2025-07-02 2025-06-27 44.800 156,404 -400 0.04% 7,006,899
2025-06-30 2025-06-26 44.900 156,804 +41,000 0.04% 7,040,500
2025-06-27 2025-06-25 44.860 115,804 -600 0.03% 5,194,967
2025-06-24 2025-06-20 43.500 116,404 +168 0.03% 5,063,574
2025-06-19 2025-06-17 43.840 116,236 -3,000 0.03% 5,095,786
2025-06-18 2025-06-16 43.880 119,236 +200 0.03% 5,232,076
2025-06-16 2025-06-12 43.800 119,036 -600 0.03% 5,213,777
2025-06-10 2025-06-06 43.700 119,636 +105 0.03% 5,228,093
2025-06-03 2025-05-30 43.080 119,531 -1,000 0.03% 5,149,395
2025-05-30 2025-05-28 43.500 120,531 -4,000 0.03% 5,243,098
2025-05-27 2025-05-23 43.720 124,531 +166 0.03% 5,444,495
2025-05-23 2025-05-21 43.980 124,365 -5,000 0.03% 5,469,573
2025-05-16 2025-05-14 44.060 129,365 +3,000 0.03% 5,699,822
2025-05-15 2025-05-13 43.480 126,365 +2,000 0.03% 5,494,350
2025-05-14 2025-05-12 43.960 124,365 +400 0.03% 5,467,085
2025-05-13 2025-05-09 42.460 123,965 +119 0.03% 5,263,554
2025-05-07 2025-05-02 42.260 123,846 +1,200 0.03% 5,233,732
2025-04-28 2025-04-24 41.800 122,646 +181 0.03% 5,126,603
2025-04-22 2025-04-16 41.200 122,465 +200 0.03% 5,045,558
2025-04-16 2025-04-14 41.160 122,265 -1,000 0.03% 5,032,427
2025-04-14 2025-04-10 40.560 123,265 -269 0.03% 4,999,628
2025-04-10 2025-04-08 39.480 123,534 -2,870 0.03% 4,877,122
2025-04-09 2025-04-07 38.100 126,404 -25,600 0.03% 4,815,992
2025-04-02 2025-03-31 42.820 152,004 -200 0.03% 6,508,811
2025-03-25 2025-03-21 43.320 152,204 +189 0.03% 6,593,477
2025-03-24 2025-03-20 44.020 152,015 -600 0.03% 6,691,700
2025-03-21 2025-03-19 44.480 152,615 -1,400 0.03% 6,788,315
2025-03-18 2025-03-14 44.780 154,015 +800 0.02% 6,896,792
2025-03-12 2025-03-10 43.320 153,215 -8,200 0.03% 6,637,274
2025-03-11 2025-03-07 43.840 161,415 +147 0.03% 7,076,434
2025-03-06 2025-03-04 42.660 161,268 -14,800 0.03% 6,879,693
2025-03-04 2025-02-28 42.820 176,068 -400 0.03% 7,539,232
2025-03-03 2025-02-27 43.880 176,468 -4,800 0.04% 7,743,416
2025-02-28 2025-02-26 43.800 181,268 -200 0.04% 7,939,538
2025-02-27 2025-02-25 43.400 181,468 -400 0.04% 7,875,711
2025-02-25 2025-02-21 44.080 181,868 +1,632 0.04% 8,016,741
2025-02-20 2025-02-18 43.420 180,236 -200 0.04% 7,825,847
2025-02-19 2025-02-17 43.640 180,436 -8,800 0.04% 7,874,227
2025-02-17 2025-02-13 43.040 189,236 +10,000 0.04% 8,144,717
2025-02-14 2025-02-12 43.300 179,236 -1,305 0.04% 7,760,919
2025-02-11 2025-02-07 43.120 180,541 +26 0.04% 7,784,928
2025-02-07 2025-02-05 42.040 180,515 -1,000 0.04% 7,588,851
2025-01-27 2025-01-23 42.060 181,515 -2,000 0.04% 7,634,521
2025-01-24 2025-01-22 41.900 183,515 +257 0.04% 7,689,278
2025-01-23 2025-01-21 42.320 183,258 -500 0.04% 7,755,479
2025-01-21 2025-01-17 41.720 183,758 +400 0.04% 7,666,384
2025-01-20 2025-01-16 41.640 183,358 -197 0.04% 7,635,027
2025-01-17 2025-01-15 41.600 183,555 +3,600 0.04% 7,635,888
2025-01-15 2025-01-13 40.780 179,955 -400 0.04% 7,338,565
2025-01-10 2025-01-08 41.400 180,355 +137 0.04% 7,466,697
2025-01-03 2024-12-31 43.580 180,218 -1,800 0.04% 7,853,900
2024-12-27 2024-12-20 43.240 182,018 +211 0.04% 7,870,458
2024-12-23 2024-12-19 43.020 181,807 -400 0.04% 7,821,337
2024-12-20 2024-12-18 43.320 182,207 +400 0.04% 7,893,207
2024-12-18 2024-12-16 42.980 181,807 -1,000 0.04% 7,814,065
2024-12-12 2024-12-10 44.180 182,807 +1,200 0.04% 8,076,413
2024-12-11 2024-12-09 45.400 181,607 -400 0.04% 8,244,958
2024-12-10 2024-12-06 44.040 182,007 +135 0.04% 8,015,588
2024-11-28 2024-11-26 42.280 181,872 -400 0.04% 7,689,548
2024-11-26 2024-11-22 43.120 182,272 -400 0.04% 7,859,569
2024-11-25 2024-11-21 44.020 182,672 +213 0.04% 8,041,221
2024-11-22 2024-11-20 44.180 182,459 +1,400 0.04% 8,061,039
2024-11-20 2024-11-18 43.780 181,059 +2,000 0.04% 7,926,763
2024-11-19 2024-11-15 44.000 179,059 -400 0.04% 7,878,596
2024-11-18 2024-11-14 44.400 179,459 -1,400 0.04% 7,967,980
2024-11-14 2024-11-12 45.200 180,859 -400 0.04% 8,174,827
2024-11-13 2024-11-11 45.700 181,259 -2,000 0.04% 8,283,536
2024-11-12 2024-11-08 45.860 183,259 +1,800 0.04% 8,404,258
2024-11-11 2024-11-07 46.680 181,459 -280 0.04% 8,470,506
2024-11-08 2024-11-06 45.040 181,739 -2,600 0.04% 8,185,525
2024-11-07 2024-11-05 45.880 184,339 -1,800 0.04% 8,457,473
2024-11-06 2024-11-04 44.500 186,139 -3,000 0.04% 8,283,186
2024-11-04 2024-10-31 43.700 189,139 -800 0.04% 8,265,374
2024-10-31 2024-10-29 44.040 189,939 +1,000 0.04% 8,364,914
2024-10-30 2024-10-28 44.460 188,939 -200 0.04% 8,400,228
2024-10-25 2024-10-23 44.740 189,139 +1,194 0.04% 8,462,079
2024-10-24 2024-10-22 44.540 187,945 -400 0.04% 8,371,070
2024-10-23 2024-10-21 44.360 188,345 +800 0.04% 8,354,984
2024-10-22 2024-10-18 44.640 187,545 -800 0.04% 8,372,009
2024-10-21 2024-10-17 42.180 188,345 -400 0.04% 7,944,392
2024-10-18 2024-10-16 42.860 188,745 -600 0.04% 8,089,611
2024-10-17 2024-10-15 43.320 189,345 -1,800 0.04% 8,202,425
2024-10-16 2024-10-14 44.820 191,145 +1,400 0.04% 8,567,119
2024-10-15 2024-10-10 45.480 189,745 +3,600 0.04% 8,629,603
2024-10-14 2024-10-09 44.460 186,145 -6,400 0.04% 8,276,007
2024-10-10 2024-10-08 47.900 192,545 -1,745 0.05% 9,222,906
2024-10-09 2024-10-07 54.140 194,290 +23,600 0.05% 10,518,861
2024-10-08 2024-10-04 51.700 170,690 +7,169 0.05% 8,824,673
2024-10-07 2024-10-03 50.680 163,521 -7,700 0.04% 8,287,244
2024-10-04 2024-10-02 51.480 171,221 +3,584 0.05% 8,814,457
2024-10-03 2024-09-30 46.260 167,637 +13,200 0.05% 7,754,888
2024-10-02 2024-09-27 43.600 154,437 -2,200 0.04% 6,733,453
2024-09-30 2024-09-26 41.180 156,637 -1,200 0.04% 6,450,312
2024-09-27 2024-09-25 39.080 157,837 +2,200 0.04% 6,168,270
2024-09-25 2024-09-23 36.520 155,637 +284 0.05% 5,683,863
2024-09-04 2024-09-02 37.040 155,353 -3,000 0.05% 5,754,275
2024-08-30 2024-08-28 37.280 158,353 +600 0.05% 5,903,400
2024-08-23 2024-08-21 37.500 157,753 +226 0.05% 5,915,738
2024-08-20 2024-08-16 37.700 157,527 +200 0.05% 5,938,768
2024-08-14 2024-08-12 37.100 157,327 -1,800 0.05% 5,836,832
2024-08-09 2024-08-07 37.240 159,127 +146 0.05% 5,925,889
2024-07-26 2024-07-24 37.620 158,981 -2,600 0.05% 5,980,865
2024-07-25 2024-07-23 38.320 161,581 +400 0.05% 6,191,784
2024-07-24 2024-07-22 39.200 161,181 +216 0.05% 6,318,295
2024-07-22 2024-07-18 39.320 160,965 +2,600 0.05% 6,329,144
2024-07-18 2024-07-16 39.020 158,365 -2,600 0.04% 6,179,402
2024-07-17 2024-07-15 38.620 160,965 +2,600 0.04% 6,216,468
2024-07-16 2024-07-12 38.840 158,365 -400 0.04% 6,150,897
2024-07-10 2024-07-08 37.820 158,765 +131 0.04% 6,004,492
2024-07-09 2024-07-05 38.020 158,634 -200 0.04% 6,031,265
2024-07-02 2024-06-27 38.300 158,834 +400 0.04% 6,083,342
2024-06-26 2024-06-24 38.580 158,434 +155 0.04% 6,112,384
2024-06-25 2024-06-21 38.880 158,279 -400 0.04% 6,153,888
2024-06-21 2024-06-19 39.200 158,679 -400 0.04% 6,220,217
2024-06-19 2024-06-17 39.180 159,079 +200 0.04% 6,232,715
2024-06-13 2024-06-11 39.120 158,879 -800 0.04% 6,215,346
2024-06-12 2024-06-07 39.560 159,679 +489 0.04% 6,316,901
2024-06-11 2024-06-06 39.760 159,190 -1,800 0.04% 6,329,394
2024-06-04 2024-05-31 39.300 160,990 +400 0.04% 6,326,907
2024-06-03 2024-05-30 39.700 160,590 -2,600 0.04% 6,375,423
2024-05-27 2024-05-23 40.280 163,190 +859 0.04% 6,573,293
2024-05-23 2024-05-21 40.800 162,331 +2,000 0.04% 6,623,105
2024-05-21 2024-05-17 41.000 160,331 -2,000 0.04% 6,573,571
2024-05-14 2024-05-10 40.700 162,331 -600 0.04% 6,606,872
2024-05-10 2024-05-08 40.360 162,931 +332 0.04% 6,575,895
2024-05-08 2024-05-06 40.660 162,599 +400 0.04% 6,611,275
2024-05-07 2024-05-03 40.880 162,199 -9,400 0.04% 6,630,695
2024-05-06 2024-05-02 40.420 171,599 -10,000 0.05% 6,936,032
2024-05-02 2024-04-29 40.180 181,599 -2,000 0.05% 7,296,648
2024-04-30 2024-04-26 39.660 183,599 -3,600 0.05% 7,281,536
2024-04-29 2024-04-25 39.060 187,199 +800 0.05% 7,311,993
2024-04-25 2024-04-23 38.920 186,399 +231 0.05% 7,254,649
2024-04-18 2024-04-16 38.780 186,168 +800 0.05% 7,219,595
2024-04-11 2024-04-09 39.200 185,368 +292 0.05% 7,266,426
2024-04-08 2024-04-03 39.600 185,076 +200 0.05% 7,329,010
2024-04-03 2024-03-28 39.100 184,876 -400 0.05% 7,228,652
2024-03-25 2024-03-21 40.000 185,276 +236 0.05% 7,411,040
2024-03-20 2024-03-18 39.840 185,040 +1,000 0.05% 7,371,994
2024-03-13 2024-03-11 39.940 184,040 -200 0.05% 7,350,558
2024-03-12 2024-03-08 39.360 184,240 +2,800 0.05% 7,251,686
2024-03-11 2024-03-07 39.300 181,440 +5,326 0.05% 7,130,592
2024-03-06 2024-03-04 39.700 176,114 -5,000 0.05% 6,991,726
2024-03-01 2024-02-28 38.420 181,114 -400 0.05% 6,958,400
2024-02-28 2024-02-26 38.460 181,514 -816 0.05% 6,981,028
2024-02-27 2024-02-23 38.720 182,330 +290 0.05% 7,059,818
2024-02-26 2024-02-22 38.960 182,040 -200 0.05% 7,092,278
2024-02-23 2024-02-21 38.520 182,240 -400 0.05% 7,019,885
2024-02-20 2024-02-16 38.100 182,640 +1,000 0.05% 6,958,584
2024-02-15 2024-02-09 37.160 181,640 -1,000 0.06% 6,749,742
2024-02-14 2024-02-07 37.140 182,640 +295 0.06% 6,783,250
2024-02-08 2024-02-06 37.020 182,345 -1,800 0.06% 6,750,412
2024-02-07 2024-02-05 35.600 184,145 -7,600 0.06% 6,555,562
2024-02-06 2024-02-02 35.480 191,745 -800 0.06% 6,803,113
2024-02-05 2024-02-01 36.000 192,545 +2,000 0.06% 6,931,620
2024-02-01 2024-01-30 36.120 190,545 +1,600 0.06% 6,882,485
2024-01-31 2024-01-29 36.960 188,945 -1,600 0.06% 6,983,407
2024-01-30 2024-01-26 37.060 190,545 +600 0.06% 7,061,598
2024-01-26 2024-01-24 37.100 189,945 +2,800 0.06% 7,046,960
2024-01-24 2024-01-22 35.800 187,145 +369 0.06% 6,699,791
2024-01-19 2024-01-17 35.940 186,776 -3,000 0.06% 6,712,729
2024-01-18 2024-01-16 36.700 189,776 +10,000 0.06% 6,964,779
2024-01-17 2024-01-15 36.620 179,776 +400 0.05% 6,583,397
2024-01-12 2024-01-10 36.660 179,376 -133 0.05% 6,575,924
2024-01-10 2024-01-08 36.800 179,509 -2,050 0.05% 6,605,931
2024-01-03 2023-12-29 38.760 181,559 -200 0.05% 7,037,227
2024-01-02 2023-12-28 38.640 181,759 -1,800 0.05% 7,023,168
2023-12-28 2023-12-22 37.400 183,559 -800 0.05% 6,865,107
2023-12-27 2023-12-21 37.400 184,359 +1,090 0.05% 6,895,027
2023-12-20 2023-12-18 37.380 183,269 -2,400 0.05% 6,850,595
2023-12-19 2023-12-15 37.760 185,669 +2,600 0.06% 7,010,861
2023-12-15 2023-12-13 37.640 183,069 +2,000 0.05% 6,890,717
2023-12-14 2023-12-12 38.100 181,069 +5,000 0.05% 6,898,729
2023-12-11 2023-12-07 37.980 176,069 +607 0.05% 6,687,101
2023-12-08 2023-12-06 38.040 175,462 +600 0.05% 6,674,574
2023-11-30 2023-11-28 39.320 174,862 +200 0.05% 6,875,574
2023-11-23 2023-11-21 39.880 174,662 +279 0.05% 6,965,521
2023-11-20 2023-11-16 39.340 174,383 -1,000 0.05% 6,860,227
2023-11-17 2023-11-15 39.960 175,383 -400 0.05% 7,008,305
2023-11-15 2023-11-13 39.560 175,783 -1,000 0.05% 6,953,975
2023-11-14 2023-11-10 39.280 176,783 -200 0.05% 6,944,036
2023-11-13 2023-11-09 39.760 176,983 +1,000 0.05% 7,036,844
2023-11-10 2023-11-08 39.800 175,983 +1,000 0.05% 7,004,123
2023-11-09 2023-11-07 39.860 174,983 +461 0.05% 6,974,822
2023-11-08 2023-11-06 40.060 174,522 -1,400 0.05% 6,991,351
2023-11-07 2023-11-03 39.340 175,922 +200 0.05% 6,920,771
2023-11-03 2023-11-01 39.300 175,722 -400 0.05% 6,905,875
2023-11-02 2023-10-31 39.280 176,122 +1,600 0.05% 6,918,072
2023-11-01 2023-10-30 39.660 174,522 +1,400 0.05% 6,921,543
2023-10-31 2023-10-27 39.080 173,122 -4,400 0.05% 6,765,608
2023-10-30 2023-10-26 38.580 177,522 +6,000 0.05% 6,848,799
2023-10-27 2023-10-25 38.420 171,522 +6,800 0.05% 6,589,875
2023-10-26 2023-10-24 38.300 164,722 +2,146 0.05% 6,308,853
2023-10-25 2023-10-20 38.380 162,576 +1,200 0.05% 6,239,667
2023-10-24 2023-10-19 38.800 161,376 +400 0.05% 6,261,389
2023-10-18 2023-10-16 39.880 160,976 +200 0.05% 6,419,723
2023-10-17 2023-10-13 40.100 160,776 +2,000 0.05% 6,447,118
2023-10-13 2023-10-11 40.460 158,776 -6,400 0.05% 6,424,077
2023-10-11 2023-10-09 40.620 165,176 +317 0.05% 6,709,449
2023-09-25 2023-09-21 40.380 164,859 +384 0.05% 6,657,006
2023-09-20 2023-09-18 41.060 164,475 -104 0.05% 6,753,344
2023-09-19 2023-09-15 41.020 164,579 -200 0.05% 6,751,031
2023-09-13 2023-09-11 41.640 164,779 +1,000 0.05% 6,861,398
2023-09-12 2023-09-07 41.400 163,779 +355 0.05% 6,780,451
2023-09-11 2023-09-06 42.060 163,424 +400 0.05% 6,873,613
2023-09-05 2023-08-31 41.760 163,024 +200 0.05% 6,807,882
2023-09-04 2023-08-30 41.740 162,824 -21 0.05% 6,796,274
2023-08-31 2023-08-29 41.960 162,845 +1,000 0.05% 6,832,976
2023-08-25 2023-08-23 40.860 161,845 -2,000 0.05% 6,612,987
2023-08-24 2023-08-22 41.360 163,845 +2,000 0.05% 6,776,629
2023-08-23 2023-08-21 41.000 161,845 +378 0.05% 6,635,645
2023-08-22 2023-08-18 41.520 161,467 -200 0.05% 6,704,110
2023-08-18 2023-08-16 42.000 161,667 -11,800 0.05% 6,790,014
2023-08-16 2023-08-14 42.680 173,467 -3,000 0.05% 7,403,572
2023-08-11 2023-08-09 44.420 176,467 -200 0.05% 7,838,664
2023-08-09 2023-08-07 44.600 176,667 -428 0.05% 7,879,348
2023-08-03 2023-08-01 44.700 177,095 -1,800 0.05% 7,916,147
2023-08-02 2023-07-31 45.020 178,895 -800 0.05% 8,053,853
2023-08-01 2023-07-28 44.740 179,695 -2,000 0.05% 8,039,554
2023-07-31 2023-07-27 44.000 181,695 -400 0.05% 7,994,580
2023-07-27 2023-07-25 44.160 182,095 +1,800 0.05% 8,041,315
2023-07-26 2023-07-24 42.420 180,295 -1,200 0.05% 7,648,114
2023-07-25 2023-07-21 43.300 181,495 +516 0.05% 7,858,733
2023-07-13 2023-07-11 43.380 180,979 -800 0.05% 7,850,869
2023-07-11 2023-07-07 42.580 181,779 +468 0.05% 7,740,150
2023-06-30 2023-06-28 42.880 181,311 +2,000 0.05% 7,774,616
2023-06-29 2023-06-27 43.100 179,311 +200 0.05% 7,728,304
2023-06-28 2023-06-26 43.000 179,111 -6,600 0.05% 7,701,773
2023-06-26 2023-06-21 43.280 185,711 +436 0.05% 8,037,572
2023-06-20 2023-06-16 44.680 185,275 -1,000 0.05% 8,278,087
2023-06-19 2023-06-15 44.260 186,275 +3,000 0.05% 8,244,532
2023-06-15 2023-06-13 43.600 183,275 -200 0.05% 7,990,790
2023-06-14 2023-06-12 43.060 183,475 -2,000 0.05% 7,900,434
2023-06-12 2023-06-08 43.000 185,475 -200 0.05% 7,975,425
2023-06-09 2023-06-07 42.780 185,675 +662 0.05% 7,943,176
2023-06-06 2023-06-02 43.800 185,013 +1,000 0.05% 8,103,569
2023-06-01 2023-05-30 42.800 184,013 +2,000 0.05% 7,875,756
2023-05-31 2023-05-29 43.200 182,013 -1,200 0.05% 7,862,962
2023-05-29 2023-05-24 43.920 183,213 -2,000 0.05% 8,046,715
2023-05-24 2023-05-22 44.980 185,213 +496 0.05% 8,330,881
2023-05-22 2023-05-18 45.000 184,717 +400 0.05% 8,312,265
2023-05-16 2023-05-12 45.540 184,317 +1,000 0.05% 8,393,796
2023-05-11 2023-05-09 46.440 183,317 -1,000 0.05% 8,513,241
2023-05-10 2023-05-08 47.000 184,317 +822 0.05% 8,662,899
2023-05-05 2023-05-03 46.140 183,495 -800 0.05% 8,466,459
2023-05-03 2023-04-28 46.500 184,295 +1,000 0.05% 8,569,718
2023-05-02 2023-04-27 46.040 183,295 +2,000 0.05% 8,438,902
2023-04-28 2023-04-26 45.800 181,295 +526 0.05% 8,303,311
2023-04-25 2023-04-21 46.720 180,769 +800 0.05% 8,445,528
2023-04-21 2023-04-19 47.900 179,969 +1,000 0.05% 8,620,515
2023-04-19 2023-04-17 48.400 178,969 +200 0.05% 8,662,100
2023-04-14 2023-04-12 47.640 178,769 +415 0.05% 8,516,555
2023-04-12 2023-04-06 47.820 178,354 -200 0.05% 8,528,888
2023-04-11 2023-04-04 47.900 178,554 +200 0.05% 8,552,737
2023-03-28 2023-03-24 47.260 178,354 -600 0.05% 8,429,010
2023-03-27 2023-03-23 47.440 178,954 +1,000 0.05% 8,489,578
2023-03-24 2023-03-22 46.380 177,954 +455 0.05% 8,253,507
2023-03-13 2023-03-09 46.020 177,499 +600 0.05% 8,168,504
2023-03-10 2023-03-08 46.200 176,899 +600 0.05% 8,172,734
2023-03-09 2023-03-07 47.180 176,299 +394 0.05% 8,317,787
2023-03-02 2023-02-28 46.780 175,905 -2,600 0.05% 8,228,836
2023-02-28 2023-02-24 46.700 178,505 -600 0.05% 8,336,184
2023-02-23 2023-02-21 48.300 179,105 +443 0.05% 8,650,772
2023-02-20 2023-02-16 48.060 178,662 +652 0.05% 8,586,496
2023-02-15 2023-02-13 48.760 178,010 -742 0.05% 8,679,768
2023-02-13 2023-02-09 48.860 178,752 +600 0.05% 8,733,823
2023-02-09 2023-02-07 48.380 178,152 +205 0.05% 8,618,994
2023-02-06 2023-02-02 49.940 177,947 -3,800 0.05% 8,886,673
2023-02-02 2023-01-31 49.560 181,747 +600 0.05% 9,007,381
2023-02-01 2023-01-30 49.980 181,147 -1,200 0.05% 9,053,727
2023-01-30 2023-01-26 51.260 182,347 +690 0.05% 9,347,107
2023-01-27 2023-01-20 49.840 181,657 -800 0.05% 9,053,785
2023-01-20 2023-01-18 49.020 182,457 -400 0.05% 8,944,042
2023-01-18 2023-01-16 49.580 182,857 -800 0.05% 9,066,050
2023-01-17 2023-01-13 48.600 183,657 +1,000 0.05% 8,925,730
2023-01-13 2023-01-11 47.540 182,657 +361 0.05% 8,683,514
2023-01-11 2023-01-09 47.440 182,296 +203 0.05% 8,648,122
2023-01-06 2023-01-04 45.500 182,093 +400 0.06% 8,285,232
2023-01-03 2022-12-29 45.000 181,693 -200 0.06% 8,176,185
2022-12-30 2022-12-28 44.520 181,893 -400 0.06% 8,097,876
2022-12-23 2022-12-21 44.020 182,293 +367 0.06% 8,024,538
2022-12-22 2022-12-20 44.080 181,926 -2,000 0.06% 8,019,298
2022-12-20 2022-12-16 45.100 183,926 +200 0.06% 8,295,063
2022-12-19 2022-12-15 45.360 183,726 -600 0.06% 8,333,811
2022-12-12 2022-12-08 45.480 184,326 -4,200 0.06% 8,383,146
2022-12-09 2022-12-07 45.060 188,526 -2,290 0.06% 8,494,982
2022-12-08 2022-12-06 45.400 190,816 +200 0.06% 8,663,046
2022-12-07 2022-12-05 45.100 190,616 +1,400 0.06% 8,596,782
2022-12-06 2022-12-02 44.040 189,216 -200 0.06% 8,333,073
2022-12-05 2022-12-01 44.000 189,416 +1,400 0.06% 8,334,304
2022-12-02 2022-11-30 43.600 188,016 -200 0.06% 8,197,498
2022-12-01 2022-11-29 43.440 188,216 +2,000 0.06% 8,176,103
2022-11-29 2022-11-25 42.260 186,216 -200 0.06% 7,869,488
2022-11-23 2022-11-21 42.200 186,416 +417 0.06% 7,866,755
2022-11-18 2022-11-16 43.700 185,999 -200 0.06% 8,128,156
2022-11-16 2022-11-14 43.440 186,199 +400 0.06% 8,088,485
2022-11-15 2022-11-11 43.280 185,799 -600 0.06% 8,041,381
2022-11-11 2022-11-09 41.260 186,399 -2,400 0.06% 7,690,823
2022-11-09 2022-11-07 42.120 188,799 +329 0.06% 7,952,214
2022-11-07 2022-11-03 39.900 188,470 +200 0.06% 7,519,953
2022-11-04 2022-11-02 40.860 188,270 +600 0.06% 7,692,712
2022-11-03 2022-11-01 39.880 187,670 -2,600 0.06% 7,484,280
2022-11-02 2022-10-31 38.560 190,270 +200 0.06% 7,336,811
2022-11-01 2022-10-28 39.120 190,070 +1,400 0.06% 7,435,538
2022-10-27 2022-10-25 39.800 188,670 +2,742 0.06% 7,509,066
2022-10-21 2022-10-19 41.900 185,928 +1,200 0.06% 7,790,383
2022-10-19 2022-10-17 42.900 184,728 +200 0.06% 7,924,831
2022-10-12 2022-10-10 41.940 184,528 +745 0.06% 7,739,104
2022-10-11 2022-10-07 43.940 183,783 +600 0.06% 8,075,425
2022-10-07 2022-10-05 45.340 183,183 -2,000 0.06% 8,305,517
2022-10-06 2022-10-03 42.220 185,183 +800 0.06% 7,818,426
2022-10-05 2022-09-30 43.120 184,383 -1,400 0.06% 7,950,595
2022-10-03 2022-09-29 42.600 185,783 +5,600 0.06% 7,914,356
2022-09-30 2022-09-28 42.280 180,183 +200 0.06% 7,618,137
2022-09-29 2022-09-27 43.640 179,983 +200 0.06% 7,854,458
2022-09-28 2022-09-26 43.060 179,783 -400 0.06% 7,741,456
2022-09-26 2022-09-22 43.840 180,183 +323 0.06% 7,899,223
2022-09-23 2022-09-21 44.380 179,860 -200 0.06% 7,982,187
2022-09-20 2022-09-16 44.880 180,060 +3,400 0.06% 8,081,093
2022-09-14 2022-09-09 47.540 176,660 -600 0.06% 8,398,416
2022-09-09 2022-09-07 46.600 177,260 +653 0.06% 8,260,316
2022-09-08 2022-09-06 46.600 176,607 -200 0.06% 8,229,886
2022-09-07 2022-09-05 46.260 176,807 +4,200 0.06% 8,179,092
2022-09-05 2022-09-01 47.060 172,607 +200 0.06% 8,122,885
2022-09-02 2022-08-31 47.460 172,407 +200 0.06% 8,182,436
2022-09-01 2022-08-30 47.360 172,207 +2,200 0.06% 8,155,724
2022-08-30 2022-08-26 48.060 170,007 -800 0.06% 8,170,536
2022-08-29 2022-08-25 48.240 170,807 +200 0.06% 8,239,730
2022-08-26 2022-08-24 47.520 170,607 +800 0.06% 8,107,245
2022-08-24 2022-08-22 48.540 169,807 +200 0.06% 8,242,432
2022-08-23 2022-08-19 48.680 169,607 +700 0.06% 8,256,469
2022-08-18 2022-08-16 49.140 168,907 -2,800 0.06% 8,300,090
2022-08-15 2022-08-11 50.020 171,707 +600 0.06% 8,588,784
2022-08-11 2022-08-09 49.060 171,107 -400 0.06% 8,394,509
2022-08-09 2022-08-05 49.460 171,507 +601 0.06% 8,482,736
2022-08-05 2022-08-03 48.320 170,906 +400 0.06% 8,258,178
2022-07-29 2022-07-27 50.080 170,506 +800 0.05% 8,538,940
2022-07-27 2022-07-25 49.840 169,706 -400 0.05% 8,458,147
2022-07-26 2022-07-22 50.893 170,106 +580 0.05% 8,657,159
2022-07-25 2022-07-21 50.731 169,526 +7,787 0.05% 8,600,284
2022-07-22 2022-07-20 51.397 161,739 -175 0.05% 8,312,903
2022-07-21 2022-07-19 51.437 161,914 -397 0.05% 8,328,429
2022-07-20 2022-07-18 51.760 162,311 -397 0.05% 8,401,235
2022-07-19 2022-07-15 50.752 162,708 +794 0.05% 8,257,680
2022-07-15 2022-07-13 52.063 161,914 -8 0.05% 8,429,677
2022-07-13 2022-07-11 52.749 161,922 -397 0.05% 8,541,144
2022-07-12 2022-07-08 53.777 162,319 +413 0.05% 8,729,071
2022-07-11 2022-07-07 53.656 161,906 -1,288 0.05% 8,687,265
2022-07-04 2022-06-29 54.867 163,194 -1,983 0.05% 8,953,887
2022-06-28 2022-06-24 53.555 165,177 -397 0.05% 8,846,116
2022-06-27 2022-06-23 52.406 165,574 -198 0.05% 8,677,004
2022-06-24 2022-06-22 51.296 165,772 +590 0.05% 8,503,467
2022-06-23 2022-06-21 52.870 165,182 -595 0.05% 8,733,096
2022-06-21 2022-06-17 52.002 165,777 -199 0.05% 8,620,763
2022-06-20 2022-06-16 51.094 165,976 -1,784 0.05% 8,480,452
2022-06-17 2022-06-15 51.538 167,760 -199 0.06% 8,646,052
2022-06-15 2022-06-13 49.924 167,959 -793 0.06% 8,385,269
2022-06-14 2022-06-10 50.994 168,752 -991 0.06% 8,605,270
2022-06-13 2022-06-09 50.711 169,743 -199 0.06% 8,607,869
2022-06-10 2022-06-08 50.933 169,942 +460 0.06% 8,655,669
2022-06-08 2022-06-06 50.752 169,482 +1,983 0.06% 8,601,471
2022-06-07 2022-06-02 49.723 167,499 +595 0.06% 8,328,517
2022-06-02 2022-05-31 49.521 166,904 -198 0.06% 8,265,264
2022-06-01 2022-05-30 48.714 167,102 +1,983 0.06% 8,140,242
2022-05-26 2022-05-24 47.907 165,119 +655 0.06% 7,910,413
2022-05-24 2022-05-20 49.259 164,464 -15 0.06% 8,101,306
2022-05-16 2022-05-12 46.758 164,479 -595 0.06% 7,690,639
2022-05-12 2022-05-10 46.657 165,074 +551 0.06% 7,701,810
2022-05-11 2022-05-06 46.798 164,523 +198 0.06% 7,699,333
2022-04-28 2022-04-26 46.374 164,325 +1,209 0.06% 7,620,459
2022-04-27 2022-04-25 47.403 163,116 +1,983 0.06% 7,732,197
2022-04-25 2022-04-21 50.086 161,133 -397 0.06% 8,070,487
2022-04-22 2022-04-20 50.852 161,530 +992 0.06% 8,214,186
2022-04-21 2022-04-19 52.083 160,538 +198 0.06% 8,361,277
2022-04-20 2022-04-14 52.890 160,340 +198 0.06% 8,480,336
2022-04-19 2022-04-13 52.325 160,142 -793 0.06% 8,379,416
2022-04-13 2022-04-11 51.700 160,935 +992 0.06% 8,320,274
2022-04-12 2022-04-08 53.374 159,943 +1,771 0.06% 8,536,770
2022-04-07 2022-04-04 54.120 158,172 -396 0.06% 8,560,296
2022-04-01 2022-03-30 53.697 158,568 +396 0.06% 8,514,558
2022-03-30 2022-03-28 52.063 158,172 +199 0.06% 8,234,858
2022-03-29 2022-03-25 52.547 157,973 +710 0.06% 8,300,975
2022-03-23 2022-03-21 53.414 157,263 +747 0.06% 8,400,073
2022-03-22 2022-03-18 53.495 156,516 -793 0.06% 8,372,801
2022-03-21 2022-03-17 53.555 157,309 -1,586 0.06% 8,424,742
2022-03-18 2022-03-16 52.970 158,895 -199 0.06% 8,416,731
2022-03-17 2022-03-15 49.340 159,094 -2,578 0.06% 7,849,622
2022-03-16 2022-03-14 52.204 161,672 +2,226 0.05% 8,439,906
2022-03-15 2022-03-11 54.524 159,446 -198 0.05% 8,693,571
2022-03-14 2022-03-10 54.443 159,644 +595 0.05% 8,691,485
2022-03-11 2022-03-09 53.455 159,049 +793 0.05% 8,501,887
2022-03-10 2022-03-08 53.818 158,256 +1,190 0.05% 8,516,958
2022-03-09 2022-03-07 55.068 157,066 +834 0.05% 8,649,347
2022-03-04 2022-03-02 57.973 156,232 -198 0.05% 9,057,227
2022-03-02 2022-02-28 58.134 156,430 +594 0.05% 9,093,949
2022-02-28 2022-02-24 57.368 155,836 -2 0.05% 8,939,967
2022-02-25 2022-02-23 58.558 155,838 +595 0.05% 9,125,547
2022-02-24 2022-02-22 57.610 155,243 +199 0.05% 8,943,525
2022-02-22 2022-02-18 58.639 155,044 +595 0.05% 9,091,562
2022-02-18 2022-02-16 58.497 154,449 -28,556 0.05% 9,034,864
2022-02-17 2022-02-15 58.033 183,005 +595 0.05% 10,620,411
2022-02-16 2022-02-14 57.348 182,410 +992 0.05% 10,460,779
2022-02-15 2022-02-11 58.013 181,418 -397 0.05% 10,524,653
2022-02-14 2022-02-10 58.578 181,815 +994 0.05% 10,650,373
2022-02-10 2022-02-08 57.852 180,821 -992 0.05% 10,460,839
2022-02-09 2022-02-07 58.316 181,813 +198 0.05% 10,602,579
2022-02-08 2022-02-04 58.356 181,615 +1,587 0.05% 10,598,360
2022-02-07 2022-01-31 57.549 180,028 +30,736 0.05% 10,360,491
2022-02-04 2022-01-27 58.397 149,292 +397 0.04% 8,718,135
2022-01-27 2022-01-25 59.183 148,895 +1,572 0.04% 8,812,086
2022-01-26 2022-01-24 60.394 147,323 +199 0.04% 8,897,354
2022-01-25 2022-01-21 60.394 147,124 +627 0.04% 8,885,335
2022-01-24 2022-01-20 60.978 146,497 -2,181 0.04% 8,933,166
2022-01-21 2022-01-19 60.212 148,678 +793 0.04% 8,952,195
2022-01-20 2022-01-18 60.575 147,885 +793 0.04% 8,958,143
2022-01-18 2022-01-14 59.688 147,092 -3,256 0.04% 8,779,555
2022-01-17 2022-01-13 60.151 150,348 +397 0.04% 9,043,651
2022-01-14 2022-01-12 61.079 149,951 +595 0.04% 9,158,909
2022-01-13 2022-01-11 60.535 149,356 -397 0.05% 9,041,223
2022-01-12 2022-01-10 60.978 149,753 +793 0.05% 9,131,712
2022-01-11 2022-01-07 60.676 148,960 +853 0.05% 9,038,284
2022-01-10 2022-01-06 60.736 148,107 +595 0.05% 8,995,491
2022-01-07 2022-01-05 61.321 147,512 -397 0.05% 9,045,643
2022-01-06 2022-01-04 61.906 147,909 +1,190 0.05% 9,156,511
2022-01-04 2021-12-31 62.088 146,719 -595 0.05% 9,109,478
2021-12-29 2021-12-24 62.189 147,314 +919 0.05% 9,161,278
2021-12-23 2021-12-21 61.806 146,395 +1,237 0.05% 9,048,019
2021-12-21 2021-12-17 62.249 145,158 +198 0.05% 9,035,983
2021-12-20 2021-12-16 63.621 144,960 +992 0.05% 9,222,494
2021-12-16 2021-12-14 63.540 143,968 -595 0.05% 9,147,766
2021-12-15 2021-12-13 63.903 144,563 -397 0.05% 9,238,061
2021-12-14 2021-12-10 63.661 144,960 +1,190 0.05% 9,228,342
2021-12-13 2021-12-09 64.347 143,770 -198 0.05% 9,251,187
2021-12-10 2021-12-08 63.258 143,968 -199 0.05% 9,107,109
2021-12-09 2021-12-07 62.189 144,167 +983 0.05% 8,965,570
2021-12-06 2021-12-02 60.938 143,184 +595 0.05% 8,725,367
2021-11-24 2021-11-22 61.664 142,589 -397 0.05% 8,792,654
2021-11-23 2021-11-19 61.584 142,986 +634 0.05% 8,805,598
2021-11-18 2021-11-16 61.563 142,352 -793 0.05% 8,763,682
2021-11-09 2021-11-05 60.555 143,145 +879 0.05% 8,668,129
2021-11-05 2021-11-03 60.454 142,266 +68 0.05% 8,600,553
2021-11-03 2021-11-01 61.160 142,198 +397 0.05% 8,696,834
2021-10-27 2021-10-25 62.249 141,801 +504 0.05% 8,827,012
2021-10-26 2021-10-22 62.148 141,297 +396 0.05% 8,781,388
2021-10-25 2021-10-21 61.846 140,901 -595 0.05% 8,714,144
2021-10-20 2021-10-18 60.918 141,496 +199 0.05% 8,619,650
2021-10-12 2021-10-08 61.281 141,297 -22 0.05% 8,658,830
2021-10-11 2021-10-07 60.091 141,319 -397 0.05% 8,491,992
2021-10-07 2021-10-05 59.002 141,716 +397 0.05% 8,361,482
2021-10-05 2021-09-30 60.414 141,319 -2,181 0.05% 8,537,602
2021-09-30 2021-09-28 60.615 143,500 +198 0.05% 8,698,310
2021-09-28 2021-09-24 59.970 143,302 +198 0.05% 8,593,808
2021-09-24 2021-09-21 58.840 143,104 +377 0.05% 8,420,283
2021-09-23 2021-09-20 58.659 142,727 +1,586 0.05% 8,372,189
2021-09-20 2021-09-16 59.970 141,141 -198 0.05% 8,464,213
2021-09-17 2021-09-15 60.777 141,339 +198 0.05% 8,590,128
2021-09-16 2021-09-14 61.281 141,141 +199 0.05% 8,649,270
2021-09-14 2021-09-10 62.612 140,942 -1,190 0.05% 8,824,714
2021-09-13 2021-09-09 61.523 142,132 -198 0.05% 8,744,404
2021-09-10 2021-09-08 61.826 142,330 -199 0.05% 8,799,651
2021-09-09 2021-09-07 62.007 142,529 +917 0.05% 8,837,829
2021-09-08 2021-09-06 61.281 141,612 -594 0.05% 8,678,134
2021-09-03 2021-09-01 60.555 142,206 +793 0.05% 8,611,268
2021-08-25 2021-08-23 59.647 141,413 -397 0.05% 8,434,885
2021-08-24 2021-08-20 58.518 141,810 -15 0.05% 8,298,376
2021-08-18 2021-08-16 61.079 141,825 +199 0.05% 8,662,578
2021-08-16 2021-08-12 61.442 141,626 -595 0.05% 8,701,846
2021-08-10 2021-08-06 61.059 142,221 +780 0.05% 8,683,897
2021-08-03 2021-07-30 59.425 141,441 -3,966 0.05% 8,405,171
2021-07-30 2021-07-28 58.558 145,407 -397 0.05% 8,514,730
2021-07-29 2021-07-27 56.985 145,804 +1,587 0.05% 8,308,572
2021-07-28 2021-07-26 60.071 144,217 +1,190 0.05% 8,663,226
2021-07-27 2021-07-23 62.955 143,027 +594 0.04% 9,004,307
2021-07-26 2021-07-22 64.208 142,433 +791 0.04% 9,145,400
2021-07-23 2021-07-21 64.046 141,642 -1,166 0.04% 9,071,623
2021-07-22 2021-07-20 63.559 142,808 -197 0.04% 9,076,770
2021-07-21 2021-07-19 63.458 143,005 +1,972 0.04% 9,074,785
2021-07-15 2021-07-13 63.904 141,033 +365 0.04% 9,012,591
2021-07-14 2021-07-12 63.803 140,668 -3,155 0.04% 8,974,998
2021-07-13 2021-07-09 62.626 143,823 +1,183 0.04% 9,007,066
2021-07-12 2021-07-08 62.890 142,640 +768 0.04% 8,970,598
2021-07-09 2021-07-07 64.046 141,872 -986 0.04% 9,086,354
2021-07-08 2021-07-06 63.235 142,858 -1,183 0.04% 9,033,577
2021-07-07 2021-07-05 63.113 144,041 -986 0.04% 9,090,851
2021-07-06 2021-07-02 62.829 145,027 +592 0.04% 9,111,890
2021-07-02 2021-06-29 64.533 144,435 +197 0.04% 9,320,828
2021-06-29 2021-06-25 65.142 144,238 +986 0.04% 9,395,900
2021-06-24 2021-06-22 63.316 143,252 +319 0.04% 9,070,116
2021-06-23 2021-06-21 63.154 142,933 -591 0.04% 9,026,721
2021-06-18 2021-06-16 63.478 143,524 +1,380 0.04% 9,110,631
2021-06-17 2021-06-15 64.675 142,144 +197 0.04% 9,193,169
2021-06-16 2021-06-11 65.547 141,947 -197 0.04% 9,304,254
2021-06-15 2021-06-10 66.075 142,144 -394 0.04% 9,392,142
2021-06-11 2021-06-09 65.507 142,538 +788 0.04% 9,337,209
2021-06-10 2021-06-08 65.649 141,750 -394 0.04% 9,305,720
2021-06-09 2021-06-07 66.115 142,144 +766 0.04% 9,397,910
2021-06-08 2021-06-04 66.055 141,378 +197 0.04% 9,338,661
2021-06-07 2021-06-03 65.710 141,181 +197 0.04% 9,276,958
2021-06-04 2021-06-02 66.379 140,984 -788 0.04% 9,358,398
2021-06-03 2021-06-01 67.109 141,772 +1,774 0.04% 9,514,245
2021-06-02 2021-05-31 67.515 139,998 -7,098 0.04% 9,451,996
2021-06-01 2021-05-28 67.109 147,096 -789 0.04% 9,871,536
2021-05-31 2021-05-27 67.333 147,885 -1,183 0.04% 9,957,487
2021-05-28 2021-05-26 66.927 149,068 +986 0.05% 9,976,659
2021-05-26 2021-05-24 64.310 148,082 +374 0.05% 9,523,134
2021-05-25 2021-05-21 64.148 147,708 +197 0.05% 9,475,110
2021-05-24 2021-05-20 64.939 147,511 +591 0.05% 9,579,183
2021-05-21 2021-05-18 65.060 146,920 +198 0.05% 9,558,687
2021-05-20 2021-05-17 64.634 146,722 +7,886 0.05% 9,483,298
2021-05-18 2021-05-14 63.722 138,836 +395 0.04% 8,846,845
2021-05-13 2021-05-11 62.241 138,441 +197 0.05% 8,616,650
2021-05-12 2021-05-10 62.585 138,244 +197 0.05% 8,652,066
2021-05-11 2021-05-07 61.916 138,047 +512 0.05% 8,547,318
2021-05-10 2021-05-06 63.478 137,535 +197 0.04% 8,730,461
2021-04-30 2021-04-28 63.296 137,338 -1,380 0.04% 8,692,880
2021-04-28 2021-04-26 62.626 138,718 +390 0.05% 8,687,360
2021-04-27 2021-04-23 63.438 138,328 -1,183 0.05% 8,775,187
2021-04-23 2021-04-21 63.093 139,511 +1,380 0.05% 8,802,119
2021-04-21 2021-04-19 62.727 138,131 -1,380 0.05% 8,664,610
2021-04-20 2021-04-16 61.247 139,511 -789 0.05% 8,544,565
2021-04-19 2021-04-15 60.942 140,300 +1,184 0.05% 8,550,194
2021-04-14 2021-04-12 60.800 139,116 +1,868 0.05% 8,458,283
2021-04-13 2021-04-09 61.571 137,248 +591 0.05% 8,450,513
2021-04-12 2021-04-08 62.809 136,657 -394 0.05% 8,583,239
2021-04-08 2021-04-01 62.849 137,051 -1,578 0.05% 8,613,546
2021-03-29 2021-03-25 60.435 138,629 -591 0.05% 8,378,050
2021-03-26 2021-03-24 60.496 139,220 -986 0.05% 8,422,241
2021-03-25 2021-03-23 61.652 140,206 +986 0.05% 8,644,018
2021-03-24 2021-03-22 62.220 139,220 +1,183 0.05% 8,662,311
2021-03-23 2021-03-19 61.957 138,037 +751 0.05% 8,552,300
2021-03-22 2021-03-18 62.951 137,286 -197 0.05% 8,642,242
2021-03-19 2021-03-17 62.829 137,483 -9,464 0.05% 8,637,908
2021-03-18 2021-03-16 62.403 146,947 +9,464 0.05% 9,169,918
2021-03-17 2021-03-15 61.936 137,483 +1,183 0.05% 8,515,187
2021-03-15 2021-03-11 63.438 136,300 -1,183 0.05% 8,646,535
2021-03-11 2021-03-09 60.983 137,483 +3,155 0.05% 8,384,098
2021-03-10 2021-03-08 61.652 134,328 +788 0.05% 8,281,626
2021-03-09 2021-03-05 64.574 133,540 +695 0.05% 8,623,159
2021-03-08 2021-03-04 65.182 132,845 +395 0.05% 8,659,131
2021-03-05 2021-03-03 67.292 132,450 +197 0.04% 8,912,834
2021-03-04 2021-03-02 65.669 132,253 +592 0.04% 8,684,936
2021-03-02 2021-02-26 65.527 131,661 +788 0.04% 8,627,363
2021-03-01 2021-02-25 67.759 130,873 -986 0.04% 8,867,780
2021-02-26 2021-02-24 67.231 131,859 +1,183 0.04% 8,865,039
2021-02-25 2021-02-23 69.179 130,676 +704 0.04% 9,040,003
2021-02-24 2021-02-22 69.057 129,972 +1,972 0.04% 8,975,481
2021-02-23 2021-02-19 71.755 128,000 -1,380 0.04% 9,184,667
2021-02-22 2021-02-18 71.005 129,380 +1,774 0.04% 9,186,574
2021-02-19 2021-02-17 73.540 127,606 -394 0.04% 9,384,205
2021-02-18 2021-02-16 73.561 128,000 -789 0.04% 9,415,777
2021-02-17 2021-02-11 72.222 128,789 -17,745 0.04% 9,301,375
2021-02-16 2021-02-09 70.335 146,534 +8,084 0.05% 10,306,486
2021-02-10 2021-02-08 68.692 138,450 +10,647 0.04% 9,510,389
2021-02-09 2021-02-05 67.637 127,803 +37 0.04% 8,644,204
2021-02-05 2021-02-03 68.164 127,766 -1,183 0.04% 8,709,094
2021-02-04 2021-02-02 67.840 128,949 -789 0.04% 8,747,876
2021-02-01 2021-01-28 65.913 129,738 -1,183 0.04% 8,551,362
2021-01-29 2021-01-27 68.022 130,921 -592 0.04% 8,905,560
2021-01-28 2021-01-26 67.718 131,513 -1,183 0.04% 8,905,809
2021-01-27 2021-01-25 69.280 132,696 -985 0.04% 9,193,204
2021-01-26 2021-01-22 68.590 133,681 +2,769 0.04% 9,169,238
2021-01-25 2021-01-21 69.300 130,912 -4,141 0.04% 9,072,264
2021-01-22 2021-01-20 67.738 135,053 +1,578 0.04% 9,148,271
2021-01-21 2021-01-19 67.272 133,475 -1,578 0.04% 8,979,100
2021-01-20 2021-01-18 68.104 135,053 -559 0.04% 9,197,588
2021-01-19 2021-01-15 67.556 135,612 +986 0.04% 9,161,377
2021-01-15 2021-01-13 69.382 134,626 -2,563 0.04% 9,340,571
2021-01-14 2021-01-12 69.848 137,189 +1,972 0.04% 9,582,409
2021-01-13 2021-01-11 67.170 135,217 +4,732 0.04% 9,082,572
2021-01-12 2021-01-08 68.063 130,485 +475 0.04% 8,881,197
2021-01-11 2021-01-07 68.874 130,010 -2,761 0.04% 8,954,368
2021-01-08 2021-01-06 67.454 132,771 +4,338 0.04% 8,955,983
2021-01-07 2021-01-05 66.460 128,433 +5,127 0.04% 8,535,695
2021-01-05 2020-12-31 63.661 123,306 +2,563 0.04% 7,849,745
2021-01-04 2020-12-29 62.261 120,743 +789 0.04% 7,517,566
2020-12-30 2020-12-28 62.261 119,954 -789 0.04% 7,468,442
2020-12-28 2020-12-22 61.044 120,743 -592 0.04% 7,370,595
2020-12-23 2020-12-21 61.673 121,335 -35 0.04% 7,483,040
2020-12-18 2020-12-16 60.902 121,370 +591 0.04% 7,391,633
2020-12-16 2020-12-14 60.861 120,779 -986 0.04% 7,350,740
2020-12-15 2020-12-11 60.212 121,765 +3,155 0.04% 7,331,701
2020-12-14 2020-12-10 60.658 118,610 +592 0.04% 7,194,670
2020-12-10 2020-12-08 61.713 118,018 -3,549 0.04% 7,283,260
2020-12-09 2020-12-07 61.855 121,567 +702 0.04% 7,519,544
2020-12-07 2020-12-03 62.058 120,865 -592 0.04% 7,500,642
2020-12-04 2020-12-02 62.119 121,457 -591 0.04% 7,544,772
2020-12-03 2020-12-01 61.916 122,048 +1,577 0.04% 7,556,724
2020-12-01 2020-11-27 60.902 120,471 +591 0.04% 7,336,883
2020-11-27 2020-11-25 59.928 119,880 +986 0.04% 7,184,154
2020-11-26 2020-11-24 60.699 118,894 +789 0.04% 7,216,721
2020-11-25 2020-11-23 61.206 118,105 -3,943 0.04% 7,228,729
2020-11-24 2020-11-20 60.354 122,048 +171 0.04% 7,366,073
2020-11-23 2020-11-19 60.273 121,877 +592 0.04% 7,345,862
2020-11-20 2020-11-18 60.252 121,285 +197 0.04% 7,307,720
2020-11-19 2020-11-17 59.928 121,088 +1,380 0.04% 7,256,546
2020-11-18 2020-11-16 59.968 119,708 -197 0.04% 7,178,703
2020-11-16 2020-11-12 59.461 119,905 -9,267 0.04% 7,129,704
2020-11-12 2020-11-10 59.989 129,172 -402 0.05% 7,748,865
2020-11-11 2020-11-09 60.821 129,574 -789 0.05% 7,880,756
2020-11-10 2020-11-06 59.096 130,363 +570 0.05% 7,703,946
2020-11-09 2020-11-05 59.319 129,793 +2,169 0.05% 7,699,225
2020-11-06 2020-11-04 57.007 127,624 -1,578 0.05% 7,275,403
2020-11-05 2020-11-03 57.149 129,202 -394 0.05% 7,383,707
2020-11-03 2020-10-30 56.236 129,596 -1,775 0.05% 7,287,913
2020-10-29 2020-10-27 56.256 131,371 +592 0.05% 7,390,397
2020-10-28 2020-10-23 57.189 130,779 +178 0.05% 7,479,137
2020-10-22 2020-10-20 57.412 130,601 +789 0.05% 7,498,102
2020-10-21 2020-10-19 56.804 129,812 -592 0.05% 7,373,798
2020-10-20 2020-10-16 57.311 130,404 +198 0.05% 7,473,564
2020-10-19 2020-10-15 56.925 130,206 +1,380 0.05% 7,412,028
2020-10-16 2020-10-14 57.311 128,826 +197 0.05% 7,383,127
2020-10-15 2020-10-12 57.493 128,629 +1,183 0.05% 7,395,323
2020-10-14 2020-10-09 55.972 127,446 -393 0.05% 7,133,395
2020-09-30 2020-09-28 53.963 127,839 -592 0.05% 6,898,638
2020-09-29 2020-09-25 53.740 128,431 -394 0.05% 6,901,924
2020-09-25 2020-09-23 54.816 128,825 -395 0.05% 7,061,612
2020-09-24 2020-09-22 54.795 129,220 -591 0.05% 7,080,643
2020-09-23 2020-09-21 55.526 129,811 +149 0.05% 7,207,832
2020-09-22 2020-09-18 56.378 129,662 -789 0.05% 7,310,038
2020-09-21 2020-09-17 54.978 130,451 +394 0.05% 7,171,914
2020-09-18 2020-09-16 55.079 130,057 +789 0.05% 7,163,445
2020-09-16 2020-09-14 54.491 129,268 -2,366 0.04% 7,043,936
2020-09-10 2020-09-08 55.079 131,634 -18 0.04% 7,250,305
2020-09-09 2020-09-07 54.674 131,652 -292 0.04% 7,197,880
2020-09-07 2020-09-03 56.499 131,944 +2,760 0.04% 7,454,752
2020-09-04 2020-09-02 56.885 129,184 -197 0.04% 7,348,609
2020-09-03 2020-09-01 56.986 129,381 -1,380 0.04% 7,372,939
2020-09-02 2020-08-31 56.094 130,761 -2,169 0.04% 7,334,859
2020-09-01 2020-08-28 56.499 132,930 -4,732 0.05% 7,510,461
2020-08-31 2020-08-27 55.181 137,662 -3,549 0.05% 7,596,287
2020-08-28 2020-08-26 54.694 141,211 -592 0.05% 7,723,369
2020-08-27 2020-08-25 55.363 141,803 -394 0.05% 7,850,681
2020-08-26 2020-08-24 55.242 142,197 +9,858 0.05% 7,855,186
2020-08-25 2020-08-21 54.958 132,339 +663 0.05% 7,273,028
2020-08-24 2020-08-20 54.552 131,676 -2,761 0.04% 7,183,164
2020-08-21 2020-08-19 55.302 134,437 +986 0.05% 7,434,693
2020-08-20 2020-08-18 55.870 133,451 +395 0.05% 7,455,970
2020-08-19 2020-08-17 55.749 133,056 -5,916 0.05% 7,417,705
2020-08-18 2020-08-14 54.390 138,972 -394 0.05% 7,558,620
2020-08-13 2020-08-11 54.187 139,366 -986 0.05% 7,551,776
2020-08-11 2020-08-07 54.268 140,352 -616 0.05% 7,616,593
2020-08-10 2020-08-06 54.917 140,968 +197 0.05% 7,741,537
2020-08-06 2020-08-04 54.532 140,771 -2,169 0.05% 7,676,457
2020-08-05 2020-08-03 54.836 142,940 +592 0.05% 7,838,234
2020-08-04 2020-07-31 53.700 142,348 +197 0.05% 7,644,053
2020-07-31 2020-07-29 53.761 142,151 -1,577 0.05% 7,642,126
2020-07-30 2020-07-28 52.199 143,728 +1,380 0.05% 7,502,388
2020-07-29 2020-07-27 51.955 142,348 -3,746 0.05% 7,395,701
2020-07-28 2020-07-24 52.239 146,094 -19,520 0.05% 7,631,818
2020-07-27 2020-07-23 54.698 165,614 +1,183 0.06% 9,058,727
2020-07-24 2020-07-22 53.798 164,431 +163 0.06% 8,846,080
2020-07-22 2020-07-20 54.268 164,268 +1,565 0.05% 8,914,566
2020-07-21 2020-07-17 52.858 162,703 +587 0.05% 8,600,079
2020-07-20 2020-07-16 52.387 162,116 -3,326 0.05% 8,492,809
2020-07-17 2020-07-15 55.127 165,442 -1,565 0.05% 9,120,360
2020-07-16 2020-07-14 55.454 167,007 -391 0.05% 9,261,273
2020-07-15 2020-07-13 56.334 167,398 +4,695 0.05% 9,430,141
2020-07-14 2020-07-10 55.229 162,703 -5,282 0.05% 8,986,001
2020-07-13 2020-07-09 56.293 167,985 -8,803 0.06% 9,456,339
2020-07-10 2020-07-08 54.964 176,788 +8,993 0.06% 9,716,915
2020-07-09 2020-07-07 53.819 167,795 -196 0.06% 9,030,488
2020-07-08 2020-07-06 53.962 167,991 +196 0.06% 9,065,082
2020-07-07 2020-07-03 50.915 167,795 +4,695 0.06% 8,543,281
2020-07-06 2020-07-02 49.893 163,100 -1,956 0.06% 8,137,484
2020-07-03 2020-06-30 47.684 165,056 -392 0.06% 7,870,570
2020-07-02 2020-06-29 47.234 165,448 -5,868 0.06% 7,814,835
2020-06-30 2020-06-26 47.275 171,316 -783 0.06% 8,099,013
2020-06-29 2020-06-24 47.439 172,099 -1,760 0.06% 8,164,182
2020-06-26 2020-06-23 47.337 173,859 -978 0.06% 8,229,899
2020-06-24 2020-06-22 46.989 174,837 +978 0.06% 8,215,419
2020-06-23 2020-06-19 46.846 173,859 +226 0.06% 8,144,578
2020-06-18 2020-06-16 45.783 173,633 +195 0.06% 7,949,370
2020-06-17 2020-06-15 45.006 173,438 -2,934 0.06% 7,805,678
2020-06-15 2020-06-11 45.476 176,372 -1,369 0.06% 8,020,672
2020-06-12 2020-06-10 46.048 177,741 -783 0.06% 8,184,692
2020-06-11 2020-06-09 45.987 178,524 -391 0.06% 8,209,797
2020-06-09 2020-06-05 45.701 178,915 +287 0.06% 8,176,560
2020-06-05 2020-06-03 45.210 178,628 -1,565 0.06% 8,075,783
2020-06-03 2020-06-01 44.719 180,193 -195 0.06% 8,058,107
2020-06-02 2020-05-29 43.298 180,388 +391 0.06% 7,810,474
2020-05-29 2020-05-27 43.349 179,997 +391 0.06% 7,802,746
2020-05-28 2020-05-26 43.656 179,606 +392 0.06% 7,840,884
2020-05-26 2020-05-22 42.991 179,214 -3,880 0.06% 7,704,674
2020-05-21 2020-05-19 44.678 183,094 +4,695 0.06% 8,180,350
2020-05-19 2020-05-15 44.218 178,399 -1,760 0.06% 7,888,508
2020-05-14 2020-05-12 44.883 180,159 -392 0.06% 8,086,057
2020-05-13 2020-05-11 44.985 180,551 -391 0.06% 8,122,111
2020-05-12 2020-05-08 45.036 180,942 +878 0.06% 8,148,950
2020-05-08 2020-05-06 44.321 180,064 -2,348 0.06% 7,980,541
2020-05-06 2020-05-04 42.174 182,412 -978 0.06% 7,692,964
2020-05-05 2020-04-29 43.809 183,390 -978 0.06% 8,034,203
2020-05-04 2020-04-28 43.605 184,368 +1,956 0.06% 8,039,350
2020-04-29 2020-04-27 43.605 182,412 -782 0.06% 7,954,059
2020-04-27 2020-04-23 43.400 183,194 +21 0.06% 7,950,698
2020-04-24 2020-04-22 43.503 183,173 -4,108 0.06% 7,968,514
2020-04-23 2020-04-21 42.787 187,281 -5,477 0.06% 8,013,192
2020-04-22 2020-04-20 43.656 192,758 -196 0.06% 8,415,049
2020-04-20 2020-04-16 43.094 192,954 +1,174 0.06% 8,315,104
2020-04-14 2020-04-08 42.940 191,780 +587 0.06% 8,235,101
2020-04-09 2020-04-07 43.656 191,193 +9,332 0.06% 8,346,727
2020-04-08 2020-04-06 42.838 181,861 -3,521 0.06% 7,790,583
2020-04-07 2020-04-03 42.174 185,382 -978 0.06% 7,818,219
2020-04-06 2020-04-02 42.174 186,360 +3,129 0.06% 7,859,465
2020-04-03 2020-04-01 41.662 183,231 -1,565 0.06% 7,633,837
2020-04-02 2020-03-31 41.969 184,796 -4,499 0.06% 7,755,719
2020-04-01 2020-03-30 41.918 189,295 +4,891 0.06% 7,934,861
2020-03-31 2020-03-27 42.327 184,404 -978 0.06% 7,805,254
2020-03-30 2020-03-26 42.071 185,382 +1,173 0.06% 7,799,266
2020-03-27 2020-03-25 42.327 184,209 +392 0.06% 7,797,000
2020-03-26 2020-03-24 41.305 183,817 +1,956 0.06% 7,592,475
2020-03-25 2020-03-23 39.873 181,861 -783 0.06% 7,251,378
2020-03-24 2020-03-20 42.225 182,644 +243 0.06% 7,712,085
2020-03-23 2020-03-19 41.100 182,401 -2,543 0.06% 7,496,691
2020-03-20 2020-03-18 41.611 184,944 -4,695 0.06% 7,695,751
2020-03-19 2020-03-17 42.940 189,639 +978 0.06% 8,143,166
2020-03-18 2020-03-16 42.838 188,661 -978 0.06% 8,081,882
2020-03-17 2020-03-13 45.394 189,639 -391 0.06% 8,608,490
2020-03-16 2020-03-12 45.701 190,030 -9,977 0.06% 8,684,524
2020-03-12 2020-03-10 47.439 200,007 -13,107 0.06% 9,488,106
2020-03-11 2020-03-09 45.905 213,114 +7,043 0.07% 9,783,059
2020-03-10 2020-03-06 48.257 206,071 -1,085 0.07% 9,944,323
2020-03-06 2020-03-04 47.643 207,156 -978 0.07% 9,869,605
2020-03-05 2020-03-03 47.388 208,134 -782 0.07% 9,863,002
2020-03-04 2020-03-02 47.286 208,916 +3,521 0.07% 9,878,700
2020-03-03 2020-02-28 45.394 205,395 +3,325 0.07% 9,323,719
2020-03-02 2020-02-27 47.337 202,070 -978 0.06% 9,565,313
2020-02-27 2020-02-25 47.439 203,048 +5,282 0.06% 9,632,367
2020-02-26 2020-02-24 47.234 197,766 -1,174 0.06% 9,341,356
2020-02-25 2020-02-21 47.439 198,940 -2,924 0.05% 9,437,488
2020-02-24 2020-02-20 47.694 201,864 +391 0.05% 9,627,796
2020-02-21 2020-02-19 46.672 201,473 -391 0.05% 9,403,163
2020-02-20 2020-02-18 46.774 201,864 -978 0.05% 9,442,050
2020-02-19 2020-02-17 47.132 202,842 +1,173 0.05% 9,560,380
2020-02-14 2020-02-12 46.059 201,669 -1,956 0.05% 9,288,600
2020-02-13 2020-02-11 45.599 203,625 -196 0.05% 9,285,008
2020-02-12 2020-02-10 44.883 203,821 -391 0.05% 9,148,077
2020-02-11 2020-02-07 44.985 204,212 +152 0.05% 9,186,504
2020-02-10 2020-02-06 45.138 204,060 +2,152 0.05% 9,210,961
2020-02-07 2020-02-05 44.065 201,908 +1,173 0.05% 8,897,073
2020-02-06 2020-02-04 43.554 200,735 -978 0.05% 8,742,770
2020-02-05 2020-02-03 41.611 201,713 +2,543 0.05% 8,393,530
2020-02-03 2020-01-30 42.991 199,170 +2,152 0.05% 8,562,612
2020-01-31 2020-01-29 44.576 197,018 +3,913 0.05% 8,782,309
2020-01-30 2020-01-24 46.928 193,105 +586 0.05% 9,061,968
2020-01-29 2020-01-22 48.206 192,519 +2,935 0.04% 9,280,506
2020-01-23 2020-01-21 47.899 189,584 -13,694 0.04% 9,080,873
2020-01-21 2020-01-17 49.177 203,278 +4,500 0.05% 9,996,588
2020-01-20 2020-01-16 48.768 198,778 -6,260 0.05% 9,694,000
2020-01-17 2020-01-15 48.921 205,038 +5,086 0.05% 10,030,732
2020-01-16 2020-01-14 49.228 199,952 -7,825 0.05% 9,843,247
2020-01-15 2020-01-13 49.330 207,777 +587 0.05% 10,249,699
2020-01-14 2020-01-10 48.717 207,190 +3,912 0.05% 10,093,645
2020-01-13 2020-01-09 48.870 203,278 +587 0.05% 9,934,239
2020-01-10 2020-01-08 48.155 202,691 -7,950 0.05% 9,760,492
2020-01-09 2020-01-07 48.461 210,641 +2,152 0.05% 10,207,928
2020-01-08 2020-01-06 48.103 208,489 -1,565 0.05% 10,029,034
2020-01-07 2020-01-03 48.308 210,054 +1,174 0.05% 10,147,268
2020-01-06 2020-01-02 48.615 208,880 +195 0.05% 10,154,621
2020-01-03 2019-12-31 47.439 208,685 +1,565 0.05% 9,899,780
2020-01-02 2019-12-27 46.825 207,120 -3,912 0.05% 9,698,484
2019-12-30 2019-12-24 46.161 211,032 +8,020 0.05% 9,741,423
2019-12-27 2019-12-20 46.825 203,012 -391 0.05% 9,506,125
2019-12-20 2019-12-18 46.877 203,403 +4,695 0.05% 9,534,832
2019-12-19 2019-12-17 46.877 198,708 +2,347 0.05% 9,314,746
2019-12-18 2019-12-16 46.161 196,361 +5,478 0.05% 9,064,197
2019-12-17 2019-12-13 46.365 190,883 -11,933 0.05% 8,850,359
2019-12-13 2019-12-11 45.445 202,816 -783 0.05% 9,217,016
2019-12-11 2019-12-09 45.292 203,599 +5,478 0.06% 9,221,376
2019-12-10 2019-12-06 45.445 198,121 +471 0.05% 9,003,650
2019-12-09 2019-12-05 45.036 197,650 -1,956 0.05% 8,901,415
2019-12-02 2019-11-28 44.934 199,606 +1,956 0.06% 8,969,099
2019-11-29 2019-11-27 45.241 197,650 +587 0.05% 8,941,831
2019-11-28 2019-11-26 45.138 197,063 +3,717 0.05% 8,895,127
2019-11-27 2019-11-25 45.138 193,346 +5,869 0.05% 8,727,347
2019-11-26 2019-11-22 44.730 187,477 +195 0.05% 8,385,759
2019-11-25 2019-11-21 45.036 187,282 -978 0.05% 8,434,480
2019-11-22 2019-11-20 45.445 188,260 +391 0.05% 8,555,515
2019-11-21 2019-11-19 45.956 187,869 +5,869 0.05% 8,633,784
2019-11-15 2019-11-13 45.496 182,000 -11,737 0.05% 8,280,332
2019-11-13 2019-11-11 45.701 193,737 -392 0.05% 8,853,937
2019-11-12 2019-11-08 46.570 194,129 -782 0.05% 9,040,556
2019-11-11 2019-11-07 46.774 194,911 +1,825 0.05% 9,116,829
2019-11-08 2019-11-06 46.519 193,086 -587 0.05% 8,982,113
2019-11-07 2019-11-05 46.774 193,673 -3,717 0.05% 9,058,922
2019-11-06 2019-11-04 46.365 197,390 +1,174 0.06% 9,152,058
2019-11-05 2019-11-01 46.008 196,216 -4,890 0.05% 9,027,412
2019-11-04 2019-10-31 45.190 201,106 +4,890 0.06% 9,087,902
2019-11-01 2019-10-30 44.934 196,216 +1,174 0.05% 8,816,773
2019-10-30 2019-10-28 45.496 195,042 +587 0.05% 8,873,695
2019-10-29 2019-10-25 45.036 194,455 -1,761 0.05% 8,757,525
2019-10-28 2019-10-24 44.934 196,216 -978 0.05% 8,816,773
2019-10-25 2019-10-23 44.781 197,194 -2,347 0.06% 8,830,477
2019-10-24 2019-10-22 44.985 199,541 -978 0.06% 8,976,379
2019-10-23 2019-10-21 44.934 200,519 -783 0.06% 9,010,124
2019-10-22 2019-10-18 44.730 201,302 -782 0.06% 9,004,145
2019-10-21 2019-10-17 45.445 202,084 -979 0.06% 9,183,750
2019-10-18 2019-10-16 45.241 203,063 +2,152 0.06% 9,186,719
2019-10-16 2019-10-14 45.701 200,911 -1,173 0.06% 9,181,795
2019-10-15 2019-10-11 45.138 202,084 +586 0.06% 9,121,767
2019-10-14 2019-10-10 44.423 201,498 -3,912 0.06% 8,951,109
2019-10-11 2019-10-09 44.014 205,410 +480 0.06% 9,040,888
2019-10-10 2019-10-08 43.912 204,930 -587 0.06% 8,998,809
2019-10-09 2019-10-04 43.503 205,517 +587 0.06% 8,940,538
2019-10-08 2019-10-03 43.452 204,930 +978 0.06% 8,904,526
2019-10-04 2019-10-02 43.554 203,952 +392 0.06% 8,882,882
2019-10-03 2019-09-30 43.912 203,560 +1,956 0.06% 8,938,650
2019-10-02 2019-09-27 44.269 201,604 -978 0.06% 8,924,900
2019-09-27 2019-09-25 44.474 202,582 -392 0.06% 9,009,620
2019-09-26 2019-09-24 44.832 202,974 +587 0.06% 9,099,685
2019-09-23 2019-09-19 45.190 202,387 -9,389 0.06% 9,145,790
2019-09-19 2019-09-17 44.985 211,776 -3,522 0.06% 9,526,772
2019-09-17 2019-09-13 46.365 215,298 -4,499 0.06% 9,982,369
2019-09-16 2019-09-12 46.008 219,797 +1,565 0.06% 10,112,316
2019-09-13 2019-09-11 45.445 218,232 +1,956 0.06% 9,917,599
2019-09-12 2019-09-10 45.547 216,276 -587 0.06% 9,850,820
2019-09-11 2019-09-09 45.752 216,863 -586 0.06% 9,921,900
2019-09-10 2019-09-06 45.547 217,449 +512 0.06% 9,904,247
2019-09-09 2019-09-05 45.190 216,937 -8,216 0.06% 9,803,299
2019-09-06 2019-09-04 44.678 225,153 +1,369 0.07% 10,059,480
2019-09-04 2019-09-02 44.014 223,784 +2,543 0.07% 9,849,599
2019-08-29 2019-08-27 43.452 221,241 +1,174 0.07% 9,613,264
2019-08-28 2019-08-26 43.452 220,067 -2,347 0.07% 9,562,252
2019-08-26 2019-08-22 43.912 222,414 -196 0.07% 9,766,560
2019-08-23 2019-08-21 44.014 222,610 -1,369 0.07% 9,797,926
2019-08-22 2019-08-20 43.963 223,979 -1,370 0.07% 9,846,732
2019-08-21 2019-08-19 44.065 225,349 +3,130 0.07% 9,930,000
2019-08-20 2019-08-16 43.196 222,219 +392 0.07% 9,598,961
2019-08-19 2019-08-15 42.889 221,827 -392 0.07% 9,513,990
2019-08-16 2019-08-14 42.889 222,219 -4,695 0.07% 9,530,803
2019-08-12 2019-08-08 42.429 226,914 -8,216 0.07% 9,627,770
2019-08-09 2019-08-07 42.071 235,130 +1,530 0.07% 9,892,230
2019-08-08 2019-08-06 42.327 233,600 -391 0.07% 9,887,569
2019-08-07 2019-08-05 42.429 233,991 -4,695 0.07% 9,928,042
2019-08-06 2019-08-02 43.707 238,686 -978 0.07% 10,432,284
2019-08-05 2019-08-01 44.832 239,664 -2,348 0.07% 10,744,563
2019-08-01 2019-07-30 45.752 242,012 -195 0.07% 11,072,515
2019-07-29 2019-07-25 45.547 242,207 -4,891 0.07% 11,031,911
2019-07-25 2019-07-23 45.644 247,098 +2,458 0.07% 11,278,454
2019-07-23 2019-07-19 45.902 244,640 +1,162 0.07% 11,229,420
2019-07-22 2019-07-18 45.489 243,478 -193 0.07% 11,075,509
2019-07-19 2019-07-17 45.850 243,671 -2,905 0.07% 11,172,359
2019-07-17 2019-07-15 46.160 246,576 +4,454 0.07% 11,381,943
2019-07-16 2019-07-12 45.850 242,122 +775 0.07% 11,101,337
2019-07-15 2019-07-11 45.644 241,347 +1,743 0.07% 11,015,957
2019-07-10 2019-07-08 45.592 239,604 -2,213 0.07% 10,924,029
2019-07-09 2019-07-05 46.573 241,817 -968 0.07% 11,262,154
2019-07-08 2019-07-04 46.367 242,785 +3,292 0.07% 11,257,093
2019-07-05 2019-07-03 46.676 239,493 +2,324 0.07% 11,178,649
2019-07-04 2019-07-02 47.141 237,169 -2,517 0.07% 11,180,386
2019-07-03 2019-06-28 46.005 239,686 +193 0.07% 11,026,773
2019-07-02 2019-06-27 46.057 239,493 +9,684 0.07% 11,030,260
2019-06-28 2019-06-26 45.385 229,809 +968 0.06% 10,429,992
2019-06-27 2019-06-25 45.592 228,841 -968 0.06% 10,433,322
2019-06-26 2019-06-24 46.108 229,809 -968 0.06% 10,596,113
2019-06-25 2019-06-21 46.057 230,777 +3,873 0.06% 10,628,830
2019-06-24 2019-06-20 46.108 226,904 -1,937 0.06% 10,462,168
2019-06-21 2019-06-19 44.714 228,841 -581 0.07% 10,232,454
2019-06-20 2019-06-18 43.733 229,422 -2,130 0.07% 10,033,364
2019-06-19 2019-06-17 43.578 231,552 +387 0.07% 10,090,648
2019-06-17 2019-06-13 43.940 231,165 -968 0.07% 10,157,334
2019-06-14 2019-06-12 43.836 232,133 -2,324 0.07% 10,175,896
2019-06-13 2019-06-11 44.198 234,457 -3,874 0.07% 10,362,512
2019-06-12 2019-06-10 43.010 238,331 -3,326 0.07% 10,250,702
2019-06-11 2019-06-06 42.597 241,657 +3,680 0.07% 10,293,935
2019-06-10 2019-06-05 43.165 237,977 -581 0.07% 10,272,339
2019-06-06 2019-06-04 43.062 238,558 -969 0.07% 10,272,783
2019-06-05 2019-06-03 43.114 239,527 -2,905 0.07% 10,326,878
2019-06-04 2019-05-31 43.114 242,432 -2,905 0.07% 10,452,123
2019-06-03 2019-05-30 43.320 245,337 -18,399 0.07% 10,628,038
2019-05-31 2019-05-29 43.475 263,736 -968 0.08% 11,465,938
2019-05-30 2019-05-28 43.475 264,704 +1,936 0.08% 11,508,022
2019-05-29 2019-05-27 43.269 262,768 -1,936 0.07% 11,369,584
2019-05-28 2019-05-24 42.752 264,704 +1,162 0.07% 11,316,677
2019-05-27 2019-05-23 42.649 263,542 -1,162 0.07% 11,239,784
2019-05-24 2019-05-22 43.217 264,704 -2,324 0.07% 11,439,684
2019-05-23 2019-05-21 43.114 267,028 -388 0.07% 11,512,545
2019-05-22 2019-05-20 42.804 267,416 -774 0.07% 11,446,428
2019-05-21 2019-05-17 43.320 268,190 -388 0.07% 11,618,033
2019-05-20 2019-05-16 44.404 268,578 +581 0.07% 11,926,059
2019-05-17 2019-05-15 44.250 267,997 +4,648 0.07% 11,858,748
2019-05-16 2019-05-14 43.475 263,349 -2,324 0.07% 11,449,113
2019-05-15 2019-05-10 44.559 265,673 -6,004 0.07% 11,838,217
2019-05-14 2019-05-09 42.959 271,677 +2,518 0.07% 11,670,898
2019-05-10 2019-05-08 44.353 269,159 -9,257 0.07% 11,937,961
2019-05-09 2019-05-07 45.282 278,416 -7,360 0.07% 12,607,293
2019-05-08 2019-05-06 44.766 285,776 +5,423 0.07% 12,793,016
2019-05-07 2019-05-03 47.761 280,353 +15,687 0.07% 13,389,829
2019-05-03 2019-04-30 47.657 264,666 +3,487 0.07% 12,613,277
2019-04-30 2019-04-26 47.657 261,179 +3,098 0.07% 12,447,096
2019-04-29 2019-04-25 47.709 258,081 -9,490 0.06% 12,312,779
2019-04-25 2019-04-23 49.155 267,571 +388 0.07% 13,152,372
2019-04-24 2019-04-18 49.929 267,183 -969 0.07% 13,340,232
2019-04-23 2019-04-17 50.291 268,152 -3,486 0.07% 13,485,532
2019-04-18 2019-04-16 49.826 271,638 +3,486 0.07% 13,534,615
2019-04-17 2019-04-15 48.638 268,152 +194 0.07% 13,042,475
2019-04-16 2019-04-12 49.103 267,958 -1,743 0.07% 13,157,559
2019-04-15 2019-04-11 48.897 269,701 +1,549 0.07% 13,187,444
2019-04-12 2019-04-10 50.032 268,152 -1,162 0.07% 13,416,304
2019-04-11 2019-04-09 49.929 269,314 +581 0.07% 13,446,631
2019-04-10 2019-04-08 49.774 268,733 +5,999 0.07% 13,375,995
2019-04-09 2019-04-04 49.878 262,734 +21,886 0.06% 13,104,531
2019-04-08 2019-04-03 49.516 240,848 -5,617 0.06% 11,925,861
2019-04-04 2019-04-02 48.948 246,465 -12,395 0.06% 12,064,010
2019-04-03 2019-04-01 48.897 258,860 -19,949 0.06% 12,657,356
2019-04-02 2019-03-29 47.399 278,809 +4,068 0.07% 13,215,316
2019-04-01 2019-03-28 45.540 274,741 +387 0.07% 12,511,810
2019-03-29 2019-03-27 45.953 274,354 +3,873 0.07% 12,607,512
2019-03-28 2019-03-26 45.592 270,481 +2,905 0.07% 12,331,774
2019-03-27 2019-03-25 46.005 267,576 +4,068 0.07% 12,309,855
2019-03-25 2019-03-21 47.089 263,508 +387 0.07% 12,408,427
2019-03-22 2019-03-20 47.193 263,121 -10,652 0.07% 12,417,375
2019-03-21 2019-03-19 47.348 273,773 -2,712 0.07% 12,962,478
2019-03-20 2019-03-18 47.451 276,485 +388 0.07% 13,119,436
2019-03-19 2019-03-15 46.160 276,097 -775 0.07% 12,744,632
2019-03-18 2019-03-14 45.540 276,872 -387 0.07% 12,608,857
2019-03-15 2019-03-13 45.902 277,259 +12,589 0.07% 12,726,691
2019-03-14 2019-03-12 46.315 264,670 +3,486 0.07% 12,258,159
2019-03-13 2019-03-11 45.747 261,184 -2,131 0.07% 11,948,362
2019-03-12 2019-03-08 44.766 263,315 +1,937 0.07% 11,787,529
2019-03-11 2019-03-07 46.625 261,378 -321 0.07% 12,186,665
2019-03-08 2019-03-06 47.348 261,699 -12,589 0.07% 12,390,804
2019-03-07 2019-03-05 47.089 274,288 +8,134 0.07% 12,916,050
2019-03-06 2019-03-04 47.038 266,154 +12,395 0.07% 12,519,283
2019-03-05 2019-03-01 46.263 253,759 +10,652 0.07% 11,739,715
2019-03-04 2019-02-28 45.024 243,107 +17,818 0.07% 10,945,662
2019-03-01 2019-02-27 45.282 225,289 -2,130 0.06% 10,201,585
2019-02-28 2019-02-26 45.437 227,419 +10,652 0.06% 10,333,263
2019-02-27 2019-02-25 46.212 216,767 -9,490 0.06% 10,017,152
2019-02-26 2019-02-22 43.372 226,257 -1,162 0.06% 9,813,172
2019-02-25 2019-02-21 42.339 227,419 -3,486 0.06% 9,628,723
2019-02-21 2019-02-19 41.874 230,905 +1,355 0.06% 9,669,016
2019-02-20 2019-02-18 42.029 229,550 -2,130 0.06% 9,647,833
2019-02-19 2019-02-15 40.532 231,680 -1,937 0.06% 9,390,447
2019-02-18 2019-02-14 41.410 233,617 +3,874 0.06% 9,674,018
2019-02-15 2019-02-13 41.358 229,743 -1,356 0.06% 9,501,734
2019-02-14 2019-02-12 40.480 231,099 +1,215 0.06% 9,354,966
2019-02-13 2019-02-11 40.274 229,884 -774 0.06% 9,258,304
2019-02-12 2019-02-08 39.293 230,658 +3,486 0.06% 9,063,194
2019-02-11 2019-02-04 39.706 227,172 +1,549 0.06% 9,020,056
2019-02-08 2019-01-31 39.499 225,623 -2,130 0.06% 8,911,953
2019-01-31 2019-01-29 39.138 227,753 -388 0.06% 8,913,769
2019-01-30 2019-01-28 39.086 228,141 -2,130 0.06% 8,917,175
2019-01-29 2019-01-25 39.035 230,271 -2,130 0.06% 8,988,539
2019-01-28 2019-01-24 38.467 232,401 -388 0.06% 8,939,688
2019-01-24 2019-01-22 38.105 232,789 +775 0.06% 8,870,475
2019-01-23 2019-01-21 38.880 232,014 -387 0.06% 9,020,638
2019-01-22 2019-01-18 38.673 232,401 -581 0.06% 8,987,686
2019-01-21 2019-01-17 38.002 232,982 +3,486 0.06% 8,853,771
2019-01-18 2019-01-16 38.415 229,496 +3,292 0.06% 8,816,092
2019-01-17 2019-01-15 38.415 226,204 -1,549 0.06% 8,689,630
2019-01-15 2019-01-11 38.002 227,753 -775 0.06% 8,655,058
2019-01-14 2019-01-10 37.537 228,528 -2,130 0.06% 8,578,313
2019-01-11 2019-01-09 37.382 230,658 -3,486 0.06% 8,622,539
2019-01-10 2019-01-08 36.763 234,144 +484 0.06% 8,607,779
2019-01-07 2019-01-03 35.524 233,660 +3,486 0.06% 8,300,436
2019-01-04 2019-01-02 35.730 230,174 -194 0.06% 8,224,139
2019-01-03 2018-12-31 36.401 230,368 +35,830 0.06% 8,385,701
2019-01-02 2018-12-27 35.782 194,538 +5,229 0.05% 6,960,906
2018-12-28 2018-12-24 36.246 189,309 +1,937 0.05% 6,861,775
2018-12-27 2018-12-20 36.556 187,372 +1,937 0.05% 6,849,613
2018-12-21 2018-12-19 37.124 185,435 +1,936 0.05% 6,884,124
2018-12-19 2018-12-17 37.744 183,499 +194 0.05% 6,925,947
2018-12-18 2018-12-14 37.950 183,305 -1,162 0.05% 6,956,483
2018-12-13 2018-12-11 37.641 184,467 -4,648 0.05% 6,943,434
2018-12-12 2018-12-10 37.382 189,115 +4,842 0.06% 7,069,564
2018-12-11 2018-12-07 37.950 184,273 +466 0.05% 6,993,219
2018-12-10 2018-12-06 37.950 183,807 -1,549 0.05% 6,975,534
2018-12-07 2018-12-05 38.931 185,356 -968 0.05% 7,216,159
2018-12-06 2018-12-04 39.396 186,324 -969 0.06% 7,340,429
2018-12-05 2018-12-03 39.241 187,293 +775 0.06% 7,349,592
2018-12-04 2018-11-30 37.692 186,518 -2,905 0.06% 7,030,265
2018-12-03 2018-11-29 37.434 189,423 +2,905 0.06% 7,090,858
2018-11-30 2018-11-28 37.641 186,518 +775 0.06% 7,020,634
2018-11-28 2018-11-26 37.434 185,743 +968 0.06% 6,953,101
2018-11-27 2018-11-23 37.382 184,775 +1,162 0.05% 6,907,324
2018-11-26 2018-11-22 38.312 183,613 +968 0.05% 7,034,535
2018-11-22 2018-11-20 38.260 182,645 +3,099 0.05% 6,988,019
2018-11-20 2018-11-16 38.931 179,546 -193 0.05% 6,989,968
2018-11-14 2018-11-12 38.105 179,739 -4,842 0.05% 6,848,994
2018-11-13 2018-11-09 37.795 184,581 -194 0.06% 6,976,316
2018-11-12 2018-11-08 38.467 184,775 +2,905 0.06% 7,107,675
2018-11-09 2018-11-07 38.570 181,870 +460 0.06% 7,014,710
2018-11-08 2018-11-06 38.880 181,410 +969 0.06% 7,053,169
2018-11-07 2018-11-05 38.880 180,441 +2,324 0.06% 7,015,494
2018-11-06 2018-11-02 39.912 178,117 -1,550 0.06% 7,109,073
2018-11-05 2018-11-01 37.795 179,667 +388 0.06% 6,790,589
2018-11-02 2018-10-31 37.589 179,279 -969 0.06% 6,738,898
2018-11-01 2018-10-30 36.763 180,248 -193 0.06% 6,626,413
2018-10-31 2018-10-29 36.556 180,441 +968 0.06% 6,596,242
2018-10-30 2018-10-26 37.382 179,473 -581 0.06% 6,709,123
2018-10-29 2018-10-25 37.950 180,054 -2,131 0.06% 6,833,107
2018-10-26 2018-10-24 37.744 182,185 +1,937 0.06% 6,876,352
2018-10-25 2018-10-23 37.537 180,248 +969 0.06% 6,766,015
2018-10-24 2018-10-22 38.828 179,279 -2,131 0.06% 6,961,059
2018-10-23 2018-10-19 37.176 181,410 -7,747 0.06% 6,744,066
2018-10-22 2018-10-18 36.350 189,157 +8,522 0.07% 6,875,799
2018-10-19 2018-10-16 37.073 180,635 +194 0.06% 6,696,601
2018-10-18 2018-10-15 37.227 180,441 +1,162 0.07% 6,717,359
2018-10-16 2018-10-12 37.899 179,279 +968 0.06% 6,794,438
2018-10-15 2018-10-11 36.918 178,311 +194 0.06% 6,582,824
2018-10-11 2018-10-09 39.035 178,117 +581 0.06% 6,952,728
2018-10-10 2018-10-08 38.776 177,536 -1,101 0.06% 6,884,215
2018-10-09 2018-10-05 39.757 178,637 -581 0.06% 7,102,156
2018-10-05 2018-10-03 40.584 179,218 -7,941 0.06% 7,273,313
2018-10-04 2018-10-02 40.480 187,159 +6,972 0.07% 7,576,260
2018-10-02 2018-09-27 40.790 180,187 +2,905 0.06% 7,349,853
2018-09-28 2018-09-26 41.048 177,282 +969 0.06% 7,277,125
2018-09-26 2018-09-21 41.461 176,313 -4,842 0.07% 7,310,178
2018-09-24 2018-09-20 40.119 181,155 -2,905 0.07% 7,267,741
2018-09-21 2018-09-19 40.067 184,060 -2,712 0.07% 7,374,783
2018-09-20 2018-09-18 39.344 186,772 -968 0.07% 7,348,434
2018-09-19 2018-09-17 38.725 187,740 +968 0.07% 7,270,197
2018-09-18 2018-09-14 39.344 186,772 +388 0.07% 7,348,434
2018-09-13 2018-09-11 38.570 186,384 -1,162 0.07% 7,188,815
2018-09-12 2018-09-10 38.880 187,546 +968 0.07% 7,291,735
2018-09-11 2018-09-07 39.603 186,578 +446 0.07% 7,388,970
2018-09-10 2018-09-06 39.551 186,132 +1,356 0.07% 7,361,696
2018-09-07 2018-09-05 39.654 184,776 +968 0.07% 7,327,146
2018-09-06 2018-09-04 40.739 183,808 -774 0.07% 7,488,063
2018-09-05 2018-09-03 40.171 184,582 +581 0.07% 7,414,759
2018-09-04 2018-08-31 40.171 184,001 +1,356 0.07% 7,391,420
2018-09-03 2018-08-30 40.584 182,645 +774 0.07% 7,412,393
2018-08-30 2018-08-28 41.461 181,871 +1,937 0.07% 7,540,620
2018-08-29 2018-08-27 41.410 179,934 -3,486 0.07% 7,451,019
2018-08-28 2018-08-24 40.016 183,420 -969 0.08% 7,339,669
2018-08-27 2018-08-23 39.964 184,389 +581 0.08% 7,368,924
2018-08-22 2018-08-20 39.448 183,808 +3,099 0.08% 7,250,799
2018-08-20 2018-08-16 39.293 180,709 -774 0.07% 7,100,559
2018-08-17 2018-08-15 39.086 181,483 +968 0.07% 7,093,489
2018-08-16 2018-08-14 40.377 180,515 -10,652 0.07% 7,288,667
2018-08-13 2018-08-09 41.152 191,167 -3,486 0.08% 7,866,822
2018-08-10 2018-08-08 40.067 194,653 +2,517 0.08% 7,799,215
2018-08-09 2018-08-07 40.635 192,136 -11,170 0.08% 7,807,492
2018-08-08 2018-08-06 39.344 203,306 +6,198 0.08% 7,998,955
2018-08-07 2018-08-03 39.448 197,108 -968 0.08% 7,775,453
2018-08-06 2018-08-02 40.480 198,076 -969 0.08% 8,018,184
2018-08-03 2018-08-01 41.616 199,045 +6,779 0.08% 8,283,510
2018-08-01 2018-07-30 42.546 192,266 +11,233 0.08% 8,180,084
2018-07-31 2018-07-27 42.804 181,033 +1,937 0.07% 7,748,905
2018-07-27 2018-07-25 43.423 179,096 +1,162 0.07% 7,776,962
2018-07-26 2018-07-24 43.269 177,934 +774 0.07% 7,698,942
2018-07-24 2018-07-20 42.287 177,160 -8,715 0.07% 7,491,653
2018-07-23 2018-07-19 42.246 185,875 +4,648 0.07% 7,852,409
2018-07-20 2018-07-18 42.715 181,227 +3,731 0.07% 7,741,118
2018-07-19 2018-07-17 43.237 177,496 +384 0.07% 7,674,322
2018-07-18 2018-07-16 43.550 177,112 -959 0.07% 7,713,143
2018-07-16 2018-07-12 43.654 178,071 -383 0.07% 7,773,481
2018-07-13 2018-07-11 42.506 178,454 -192 0.07% 7,585,440
2018-07-12 2018-07-10 43.758 178,646 +1,150 0.07% 7,817,217
2018-07-11 2018-07-09 43.654 177,496 -2,507 0.07% 7,748,380
2018-07-10 2018-07-06 42.193 180,003 -2,685 0.07% 7,594,954
2018-07-09 2018-07-05 41.985 182,688 -2,876 0.07% 7,670,131
2018-07-05 2018-07-03 42.611 185,564 +5,752 0.07% 7,907,017
2018-07-04 2018-06-29 44.332 179,812 -5,560 0.07% 7,971,398
2018-07-03 2018-06-28 43.445 185,372 -3,451 0.07% 8,053,525
2018-06-29 2018-06-27 43.393 188,823 +1,534 0.07% 8,193,607
2018-06-27 2018-06-25 45.218 187,289 +958 0.07% 8,468,924
2018-06-26 2018-06-22 46.001 186,331 -958 0.07% 8,571,377
2018-06-25 2018-06-21 46.001 187,289 +2,684 0.07% 8,615,446
2018-06-22 2018-06-20 47.044 184,605 +767 0.07% 8,684,541
2018-06-21 2018-06-19 46.470 183,838 +10,545 0.07% 8,542,990
2018-06-20 2018-06-15 48.765 173,293 +192 0.06% 8,450,638
2018-06-19 2018-06-14 49.234 173,101 -959 0.06% 8,522,529
2018-06-15 2018-06-13 49.287 174,060 -191 0.06% 8,578,822
2018-06-13 2018-06-11 49.234 174,251 +1,917 0.06% 8,579,148
2018-06-11 2018-06-07 50.017 172,334 -1,411 0.06% 8,619,587
2018-06-07 2018-06-05 49.808 173,745 -192 0.06% 8,653,914
2018-06-06 2018-06-04 49.600 173,937 -767 0.06% 8,627,190
2018-06-05 2018-06-01 48.974 174,704 +1,917 0.06% 8,555,893
2018-06-04 2018-05-31 49.339 172,787 -8,436 0.06% 8,525,092
2018-06-01 2018-05-30 48.191 181,223 +14,380 0.07% 8,733,376
2018-05-31 2018-05-29 49.287 166,843 +1,534 0.06% 8,223,121
2018-05-23 2018-05-18 51.112 165,309 -192 0.06% 8,449,275
2018-05-18 2018-05-16 51.060 165,501 +576 0.06% 8,450,457
2018-05-16 2018-05-14 51.529 164,925 +2,876 0.06% 8,498,462
2018-05-15 2018-05-11 51.112 162,049 +191 0.06% 8,282,650
2018-05-14 2018-05-10 50.956 161,858 -958 0.06% 8,247,563
2018-05-11 2018-05-09 50.590 162,816 +383 0.06% 8,236,936
2018-05-10 2018-05-08 50.799 162,433 +504 0.06% 8,251,447
2018-05-09 2018-05-07 50.173 161,929 -191 0.06% 8,124,499
2018-05-08 2018-05-04 49.182 162,120 -2,685 0.06% 7,973,430
2018-05-07 2018-05-03 49.704 164,805 -383 0.06% 8,191,439
2018-05-04 2018-05-02 49.339 165,188 +1,150 0.06% 8,150,167
2018-05-03 2018-04-30 50.069 164,038 -958 0.06% 8,213,204
2018-05-02 2018-04-27 49.547 164,996 -384 0.07% 8,175,116
2018-04-30 2018-04-26 49.495 165,380 +2,109 0.07% 8,185,517
2018-04-27 2018-04-25 50.434 163,271 -4,793 0.07% 8,234,409
2018-04-26 2018-04-24 50.903 168,064 -2,109 0.07% 8,555,027
2018-04-25 2018-04-23 49.652 170,173 -384 0.07% 8,449,373
2018-04-24 2018-04-20 49.756 170,557 +1,151 0.07% 8,486,230
2018-04-23 2018-04-19 50.799 169,406 +6,135 0.07% 8,605,669
2018-04-20 2018-04-18 50.069 163,271 +576 0.07% 8,174,801
2018-04-19 2018-04-17 49.756 162,695 +958 0.07% 8,095,049
2018-04-18 2018-04-16 50.695 161,737 +1,534 0.07% 8,199,220
2018-04-17 2018-04-13 51.425 160,203 +3,835 0.07% 8,238,430
2018-04-13 2018-04-11 52.416 156,368 -767 0.07% 8,196,168
2018-04-12 2018-04-10 52.051 157,135 -650 0.07% 8,179,003
2018-04-11 2018-04-09 50.851 157,785 -575 0.07% 8,023,562
2018-04-09 2018-04-04 50.538 158,360 +958 0.07% 8,003,246
2018-04-06 2018-04-03 51.216 157,402 -1,150 0.07% 8,061,551
2018-04-03 2018-03-28 50.956 158,552 -7,669 0.07% 8,079,104
2018-03-28 2018-03-26 51.425 166,221 +191 0.07% 8,547,905
2018-03-27 2018-03-23 51.321 166,030 -5,560 0.07% 8,520,764
2018-03-26 2018-03-22 52.729 171,590 -4,793 0.07% 9,047,738
2018-03-22 2018-03-20 53.615 176,383 -1,918 0.08% 9,456,855
2018-03-21 2018-03-19 53.563 178,301 -383 0.08% 9,550,390
2018-03-20 2018-03-16 53.459 178,684 +4,985 0.08% 9,552,266
2018-03-19 2018-03-15 54.085 173,699 +4,026 0.08% 9,394,485
2018-03-16 2018-03-14 53.720 169,673 +1,534 0.07% 9,114,794
2018-03-15 2018-03-13 53.928 168,139 +15,722 0.07% 9,067,465
2018-03-14 2018-03-12 54.554 152,417 -1,917 0.07% 8,314,995
2018-03-13 2018-03-09 53.824 154,334 +959 0.07% 8,306,885
2018-03-12 2018-03-08 53.563 153,375 -1,151 0.07% 8,215,271
2018-03-09 2018-03-07 52.990 154,526 +4,131 0.07% 8,188,270
2018-03-07 2018-03-05 52.259 150,395 -2,300 0.06% 7,859,556
2018-03-06 2018-03-02 52.259 152,695 -1,151 0.06% 7,979,753
2018-03-01 2018-02-27 53.303 153,846 -3,835 0.06% 8,200,380
2018-02-28 2018-02-26 54.033 157,681 +2,876 0.07% 8,519,930
2018-02-26 2018-02-22 52.833 154,805 -3,259 0.06% 8,178,833
2018-02-23 2018-02-21 53.094 158,064 +1,917 0.07% 8,392,235
2018-02-22 2018-02-20 52.729 156,147 +192 0.06% 8,233,447
2018-02-21 2018-02-15 52.885 155,955 +767 0.06% 8,247,725
2018-02-20 2018-02-13 51.164 155,188 -2,109 0.06% 7,940,065
2018-02-14 2018-02-12 50.851 157,297 -959 0.07% 7,998,747
2018-02-12 2018-02-08 51.946 158,256 +11,313 0.06% 8,220,844
2018-02-09 2018-02-07 53.042 146,943 +1,438 0.06% 7,794,114
2018-02-08 2018-02-06 54.085 145,505 -5,752 0.05% 7,869,616
2018-02-07 2018-02-05 56.171 151,257 -4,219 0.06% 8,496,266
2018-02-06 2018-02-02 56.380 155,476 +2,685 0.06% 8,765,687
2018-02-05 2018-02-01 56.067 152,791 +191 0.06% 8,566,494
2018-02-02 2018-01-31 56.328 152,600 -3,259 0.06% 8,595,580
2018-01-31 2018-01-29 56.484 155,859 -767 0.06% 8,803,538
2018-01-30 2018-01-26 57.736 156,626 -9,587 0.06% 9,042,913
2018-01-29 2018-01-25 56.901 166,213 -192 0.06% 9,457,724
2018-01-26 2018-01-24 57.110 166,405 -1,725 0.06% 9,503,364
2018-01-25 2018-01-23 57.006 168,130 -10,546 0.06% 9,584,341
2018-01-24 2018-01-22 56.275 178,676 -1,534 0.07% 10,055,058
2018-01-23 2018-01-19 55.702 180,210 -191 0.07% 10,037,996
2018-01-22 2018-01-18 55.284 180,401 +19,748 0.07% 9,973,365
2018-01-19 2018-01-17 55.076 160,653 +767 0.06% 8,848,092
2018-01-18 2018-01-16 55.284 159,886 -575 0.06% 8,839,205
2018-01-17 2018-01-15 54.606 160,461 -767 0.06% 8,762,198
2018-01-16 2018-01-12 54.554 161,228 -19,749 0.06% 8,795,672
2018-01-15 2018-01-11 53.981 180,977 -1,533 0.07% 9,769,237
2018-01-12 2018-01-10 53.720 182,510 -2,876 0.07% 9,804,395
2018-01-11 2018-01-09 53.668 185,386 -9,779 0.07% 9,949,224
2018-01-10 2018-01-08 53.459 195,165 +681 0.08% 10,433,324
2018-01-09 2018-01-05 53.303 194,484 -2,685 0.08% 10,366,488
2018-01-08 2018-01-04 53.042 197,169 -958 0.08% 10,458,189
2018-01-05 2018-01-03 52.781 198,127 +383 0.08% 10,457,336
2018-01-04 2018-01-02 52.416 197,744 -1,725 0.08% 10,364,928
2018-01-02 2017-12-28 51.321 199,469 -2,110 0.08% 10,236,875
2017-12-29 2017-12-27 50.799 201,579 +11,505 0.08% 10,240,028
2017-12-27 2017-12-21 51.581 190,074 -8,437 0.08% 9,804,284
2017-12-20 2017-12-18 50.173 198,511 +5,177 0.08% 9,959,936
2017-12-18 2017-12-14 50.747 193,334 +4,794 0.08% 9,811,106
2017-12-14 2017-12-12 50.434 188,540 +9,586 0.08% 9,508,825
2017-12-13 2017-12-11 51.216 178,954 +192 0.08% 9,165,366
2017-12-11 2017-12-07 49.600 178,762 +317 0.08% 8,866,508
2017-12-08 2017-12-06 50.069 178,445 -4,410 0.08% 8,934,546
2017-12-07 2017-12-05 50.643 182,855 -958 0.08% 9,260,255
2017-12-06 2017-12-04 50.382 183,813 -1,534 0.08% 9,260,837
2017-12-05 2017-12-01 49.965 185,347 +959 0.08% 9,260,788
2017-12-04 2017-11-30 50.121 184,388 -1,343 0.08% 9,241,723
2017-11-30 2017-11-28 50.903 185,731 -1,342 0.08% 9,454,338
2017-11-29 2017-11-27 50.851 187,073 +575 0.08% 9,512,893
2017-11-28 2017-11-24 51.686 186,498 -958 0.08% 9,639,283
2017-11-27 2017-11-23 51.477 187,456 +11,120 0.08% 9,649,691
2017-11-23 2017-11-21 53.042 176,336 -383 0.07% 9,353,170
2017-11-21 2017-11-17 51.477 176,719 -383 0.07% 9,096,981
2017-11-20 2017-11-16 51.373 177,102 +383 0.07% 9,098,223
2017-11-17 2017-11-15 50.695 176,719 -19,174 0.07% 8,958,729
2017-11-15 2017-11-13 51.581 195,893 +767 0.08% 10,104,437
2017-11-13 2017-11-09 51.112 195,126 -1,150 0.08% 9,973,282
2017-11-10 2017-11-08 50.747 196,276 -384 0.08% 9,960,403
2017-11-09 2017-11-07 51.008 196,660 -12,151 0.08% 10,031,174
2017-11-08 2017-11-06 50.382 208,811 +384 0.08% 10,520,282
2017-11-07 2017-11-03 50.069 208,427 +2,301 0.08% 10,435,712
2017-11-01 2017-10-30 50.173 206,126 -3,068 0.08% 10,342,005
2017-10-31 2017-10-27 50.538 209,194 +3,068 0.08% 10,572,310
2017-10-30 2017-10-26 50.173 206,126 -6,136 0.08% 10,342,005
2017-10-27 2017-10-25 49.860 212,262 -1,917 0.08% 10,583,445
2017-10-23 2017-10-19 49.182 214,179 -384 0.08% 10,533,810
2017-10-19 2017-10-17 49.547 214,563 +2,109 0.08% 10,631,030
2017-10-18 2017-10-16 49.912 212,454 +192 0.08% 10,604,098
2017-10-17 2017-10-13 49.965 212,262 -1,917 0.08% 10,605,586
2017-10-12 2017-10-10 49.287 214,179 +323 0.08% 10,556,151
2017-10-10 2017-10-06 49.391 213,856 +1,150 0.08% 10,562,539
2017-10-09 2017-10-04 49.495 212,706 -4,793 0.08% 10,527,927
2017-10-06 2017-10-03 49.078 217,499 +2,301 0.09% 10,674,408
2017-10-03 2017-09-28 47.722 215,198 -4,602 0.09% 10,269,664
2017-09-26 2017-09-22 48.556 219,800 -192 0.09% 10,672,699
2017-09-25 2017-09-21 48.713 219,992 +7,670 0.09% 10,716,443
2017-09-22 2017-09-20 48.921 212,322 -1,918 0.08% 10,387,110
2017-09-21 2017-09-19 48.609 214,240 +1,918 0.08% 10,413,899
2017-09-14 2017-09-12 49.182 212,322 +3,259 0.08% 10,442,478
2017-09-13 2017-09-11 49.182 209,063 +767 0.08% 10,282,193
2017-09-11 2017-09-07 49.026 208,296 +897 0.08% 10,211,879
2017-09-07 2017-09-05 49.339 207,399 +1,918 0.08% 10,232,805
2017-09-06 2017-09-04 49.130 205,481 -1,342 0.08% 10,095,306
2017-09-05 2017-09-01 48.661 206,823 -767 0.08% 10,064,156
2017-09-04 2017-08-31 48.296 207,590 +5,053 0.08% 10,025,691
2017-09-01 2017-08-30 48.504 202,537 -9,779 0.08% 9,823,906
2017-08-31 2017-08-29 48.348 212,316 +3,835 0.08% 10,265,009
2017-08-30 2017-08-28 48.452 208,481 +383 0.08% 10,101,342
2017-08-29 2017-08-25 47.774 208,098 -191 0.09% 9,941,691
2017-08-28 2017-08-24 46.887 208,289 -1,342 0.09% 9,766,139
2017-08-25 2017-08-22 46.940 209,631 +191 0.09% 9,839,996
2017-08-24 2017-08-21 46.887 209,440 -7,669 0.09% 9,820,107
2017-08-22 2017-08-18 46.522 217,109 -959 0.09% 10,100,423
2017-08-21 2017-08-17 46.470 218,068 -10,545 0.09% 10,133,665
2017-08-18 2017-08-16 46.105 228,613 +191 0.10% 10,540,230
2017-08-16 2017-08-14 46.001 228,422 -1,342 0.10% 10,507,597
2017-08-15 2017-08-11 45.271 229,764 +1,342 0.09% 10,401,563
2017-08-14 2017-08-10 46.157 228,422 -3,451 0.09% 10,543,337
2017-08-11 2017-08-09 46.262 231,873 -31,444 0.09% 10,726,813
2017-08-09 2017-08-07 46.209 263,317 +13,958 0.10% 12,167,729
2017-08-08 2017-08-04 46.001 249,359 +26,843 0.09% 11,470,716
2017-08-07 2017-08-03 46.157 222,516 +8,628 0.08% 10,270,732
2017-08-04 2017-08-02 46.522 213,888 -383 0.08% 9,950,575
2017-08-03 2017-08-01 46.627 214,271 -11,505 0.08% 9,990,743
2017-08-02 2017-07-31 46.209 225,776 -15,338 0.08% 10,432,980
2017-08-01 2017-07-28 46.053 241,114 -4,410 0.09% 11,104,015
2017-07-31 2017-07-27 45.949 245,524 +15,339 0.09% 11,281,498
2017-07-28 2017-07-26 45.740 230,185 +2,492 0.08% 10,528,670
2017-07-27 2017-07-25 46.053 227,693 +8,628 0.09% 10,485,938
2017-07-26 2017-07-24 46.157 219,065 -1,725 0.08% 10,111,443
2017-07-25 2017-07-21 45.949 220,790 -4,219 0.08% 10,145,003
2017-07-24 2017-07-20 46.766 225,009 -383 0.09% 10,522,882
2017-07-21 2017-07-19 46.451 225,392 -4,342 0.09% 10,469,652
2017-07-20 2017-07-18 45.714 229,734 -4,183 0.09% 10,502,147
2017-07-19 2017-07-17 45.820 233,917 +6,464 0.09% 10,717,981
2017-07-18 2017-07-14 46.083 227,453 +5,512 0.08% 10,481,630
2017-07-17 2017-07-13 45.977 221,941 -1,330 0.08% 10,204,272
2017-07-14 2017-07-12 45.451 223,271 -1,901 0.08% 10,147,968
2017-07-13 2017-07-11 45.557 225,172 +5,703 0.08% 10,258,062
2017-07-12 2017-07-10 45.294 219,469 -1,141 0.08% 9,940,526
2017-07-11 2017-07-07 45.188 220,610 +542 0.08% 9,968,995
2017-07-10 2017-07-06 45.451 220,068 -1,141 0.08% 10,002,388
2017-07-07 2017-07-05 45.451 221,209 +3,422 0.08% 10,054,248
2017-07-06 2017-07-04 44.925 217,787 -7,034 0.07% 9,784,145
2017-07-05 2017-07-03 45.241 224,821 -9,694 0.08% 10,171,110
2017-07-04 2017-06-30 45.399 234,515 +760 0.08% 10,646,686
2017-07-03 2017-06-29 45.451 233,755 -570 0.08% 10,624,480
2017-06-30 2017-06-28 45.083 234,325 +7,223 0.08% 10,564,100
2017-06-29 2017-06-27 45.294 227,102 +7,034 0.08% 10,286,252
2017-06-28 2017-06-26 45.188 220,068 +13,686 0.08% 9,944,503
2017-06-23 2017-06-21 44.136 206,382 +951 0.07% 9,108,918
2017-06-21 2017-06-19 43.873 205,431 -1,901 0.07% 9,012,911
2017-06-20 2017-06-16 43.558 207,332 +380 0.07% 9,030,873
2017-06-14 2017-06-12 44.241 206,952 -3,421 0.07% 9,155,850
2017-06-13 2017-06-09 44.294 210,373 +380 0.08% 9,318,267
2017-06-12 2017-06-08 44.136 209,993 +1,140 0.08% 9,268,294
2017-06-09 2017-06-07 43.610 208,853 +365 0.08% 9,108,110
2017-06-06 2017-06-02 42.926 208,488 -1,901 0.08% 8,949,613
2017-06-05 2017-06-01 43.084 210,389 -1,711 0.08% 9,064,419
2017-06-02 2017-05-31 42.926 212,100 +2,662 0.08% 9,104,663
2017-06-01 2017-05-29 42.716 209,438 +380 0.08% 8,946,322
2017-05-31 2017-05-26 42.611 209,058 -14,257 0.08% 8,908,095
2017-05-29 2017-05-25 42.663 223,315 -4,182 0.08% 9,527,343
2017-05-26 2017-05-24 41.559 227,497 -570 0.09% 9,454,440
2017-05-24 2017-05-22 41.506 228,067 -761 0.09% 9,466,131
2017-05-23 2017-05-19 41.295 228,828 +571 0.09% 9,449,566
2017-05-18 2017-05-16 41.664 228,257 +190 0.09% 9,510,040
2017-05-17 2017-05-15 41.348 228,067 -761 0.09% 9,430,138
2017-05-15 2017-05-11 40.612 228,828 +2,471 0.09% 9,293,076
2017-05-12 2017-05-10 40.559 226,357 +8,365 0.09% 9,180,817
2017-05-11 2017-05-09 40.717 217,992 +2,483 0.09% 8,875,944
2017-05-10 2017-05-08 40.769 215,509 +1,331 0.09% 8,786,181
2017-05-04 2017-04-28 41.716 214,178 -1,331 0.09% 8,934,723
2017-04-26 2017-04-24 41.664 215,509 +2,852 0.09% 8,978,910
2017-04-20 2017-04-18 42.032 212,657 +190 0.09% 8,938,394
2017-04-19 2017-04-13 42.663 212,467 -2,281 0.09% 9,064,532
2017-04-12 2017-04-10 42.295 214,748 +942 0.09% 9,082,768
2017-04-11 2017-04-07 42.663 213,806 -950 0.09% 9,121,658
2017-04-10 2017-04-06 42.558 214,756 -2,851 0.09% 9,139,593
2017-04-05 2017-03-31 42.085 217,607 +380 0.09% 9,157,900
2017-04-03 2017-03-30 41.769 217,227 -380 0.09% 9,073,343
2017-03-28 2017-03-24 42.242 217,607 -381 0.09% 9,192,242
2017-03-22 2017-03-20 41.822 217,988 +951 0.09% 9,116,597
2017-03-20 2017-03-16 42.190 217,037 -1,331 0.09% 9,156,746
2017-03-17 2017-03-15 41.769 218,368 +218,368 0.09% 9,121,002
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top