History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 138,200 | +0 | 0.03% | 7,225,096 |
| 2025-10-13 | 2025-10-09 | 53.220 | 138,200 | +0 | 0.03% | 7,355,004 |
| 2025-10-10 | 2025-10-08 | 52.400 | 138,200 | -10,000 | 0.03% | 7,241,680 |
| 2025-10-08 | 2025-10-03 | 52.740 | 148,200 | -10,000 | 0.03% | 7,816,068 |
| 2025-10-03 | 2025-09-30 | 52.500 | 158,200 | +10,000 | 0.04% | 8,305,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 148,200 | +17,200 | 0.03% | 7,730,112 |
| 2025-09-30 | 2025-09-26 | 51.240 | 131,000 | -38,000 | 0.03% | 6,712,440 |
| 2025-09-29 | 2025-09-25 | 52.140 | 169,000 | +10,000 | 0.04% | 8,811,660 |
| 2025-09-26 | 2025-09-24 | 51.580 | 159,000 | +20,000 | 0.04% | 8,201,220 |
| 2025-09-25 | 2025-09-23 | 51.080 | 139,000 | -51,200 | 0.03% | 7,100,120 |
| 2025-09-24 | 2025-09-22 | 51.020 | 190,200 | +2,800 | 0.04% | 9,704,004 |
| 2025-09-23 | 2025-09-19 | 51.020 | 187,400 | +10,000 | 0.04% | 9,561,148 |
| 2025-09-22 | 2025-09-18 | 50.980 | 177,400 | +7,600 | 0.04% | 9,043,852 |
| 2025-09-18 | 2025-09-16 | 51.120 | 169,800 | -18,000 | 0.04% | 8,680,176 |
| 2025-09-17 | 2025-09-15 | 51.420 | 187,800 | +200 | 0.04% | 9,656,676 |
| 2025-09-16 | 2025-09-12 | 51.520 | 187,600 | -29,800 | 0.04% | 9,665,152 |
| 2025-09-15 | 2025-09-11 | 51.660 | 217,400 | +30,000 | 0.05% | 11,230,884 |
| 2025-09-12 | 2025-09-10 | 50.360 | 187,400 | +20,200 | 0.04% | 9,437,464 |
| 2025-09-11 | 2025-09-09 | 50.300 | 167,200 | -39,800 | 0.04% | 8,410,160 |
| 2025-09-10 | 2025-09-08 | 50.540 | 207,000 | -10,000 | 0.05% | 10,461,780 |
| 2025-09-09 | 2025-09-05 | 50.380 | 217,000 | +77,800 | 0.05% | 10,932,460 |
| 2025-09-08 | 2025-09-04 | 49.060 | 139,200 | -18,200 | 0.03% | 6,829,152 |
| 2025-09-04 | 2025-09-02 | 50.640 | 157,400 | -32,400 | 0.04% | 7,970,736 |
| 2025-09-02 | 2025-08-29 | 50.980 | 189,800 | +14,400 | 0.04% | 9,676,004 |
| 2025-09-01 | 2025-08-28 | 50.220 | 175,400 | -19,600 | 0.04% | 8,808,588 |
| 2025-08-29 | 2025-08-27 | 49.360 | 195,000 | -10,000 | 0.05% | 9,625,200 |
| 2025-08-28 | 2025-08-26 | 50.260 | 205,000 | -6,000 | 0.05% | 10,303,300 |
| 2025-08-27 | 2025-08-25 | 50.420 | 211,000 | -1,000 | 0.05% | 10,638,620 |
| 2025-08-26 | 2025-08-22 | 49.540 | 212,000 | -1,200 | 0.05% | 10,502,480 |
| 2025-08-25 | 2025-08-21 | 48.480 | 213,200 | -400 | 0.05% | 10,335,936 |
| 2025-08-21 | 2025-08-19 | 47.600 | 213,600 | +400 | 0.05% | 10,167,360 |
| 2025-08-20 | 2025-08-18 | 47.860 | 213,200 | +6,800 | 0.05% | 10,203,752 |
| 2025-08-15 | 2025-08-13 | 47.240 | 206,400 | +1,200 | 0.05% | 9,750,336 |
| 2025-08-14 | 2025-08-12 | 46.840 | 205,200 | +15,000 | 0.05% | 9,611,568 |
| 2025-08-13 | 2025-08-11 | 46.460 | 190,200 | +5,000 | 0.05% | 8,836,692 |
| 2025-08-11 | 2025-08-07 | 46.400 | 185,200 | -600 | 0.05% | 8,593,280 |
| 2025-08-07 | 2025-08-05 | 46.240 | 185,800 | +11,000 | 0.05% | 8,591,392 |
| 2025-08-06 | 2025-08-04 | 45.920 | 174,800 | +6,000 | 0.04% | 8,026,816 |
| 2025-08-05 | 2025-08-01 | 45.420 | 168,800 | +3,000 | 0.04% | 7,666,896 |
| 2025-08-04 | 2025-07-31 | 45.980 | 165,800 | -9,400 | 0.04% | 7,623,484 |
| 2025-08-01 | 2025-07-30 | 47.500 | 175,200 | +200 | 0.04% | 8,322,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 175,000 | -10,000 | 0.04% | 8,263,500 |
| 2025-07-29 | 2025-07-25 | 46.700 | 185,000 | -10,000 | 0.05% | 8,639,500 |
| 2025-07-28 | 2025-07-24 | 46.960 | 195,000 | +9,600 | 0.05% | 9,157,200 |
| 2025-07-25 | 2025-07-23 | 46.700 | 185,400 | +23,000 | 0.05% | 8,658,180 |
| 2025-07-24 | 2025-07-22 | 47.080 | 162,400 | +20,200 | 0.04% | 7,645,792 |
| 2025-07-18 | 2025-07-16 | 45.820 | 142,200 | +600 | 0.03% | 6,515,604 |
| 2025-07-17 | 2025-07-15 | 46.100 | 141,600 | -2,400 | 0.03% | 6,527,760 |
| 2025-07-16 | 2025-07-14 | 45.960 | 144,000 | +400 | 0.03% | 6,618,240 |
| 2025-07-15 | 2025-07-11 | 45.820 | 143,600 | +2,800 | 0.03% | 6,579,752 |
| 2025-07-14 | 2025-07-10 | 45.760 | 140,800 | +5,000 | 0.03% | 6,443,008 |
| 2025-07-10 | 2025-07-08 | 45.600 | 135,800 | +6,000 | 0.03% | 6,192,480 |
| 2025-07-08 | 2025-07-04 | 45.400 | 129,800 | +1,200 | 0.03% | 5,892,920 |
| 2025-06-30 | 2025-06-26 | 44.900 | 128,600 | +7,000 | 0.03% | 5,774,140 |
| 2025-06-27 | 2025-06-25 | 44.860 | 121,600 | -20,000 | 0.03% | 5,454,976 |
| 2025-06-25 | 2025-06-23 | 43.620 | 141,600 | +200 | 0.03% | 6,176,592 |
| 2025-06-23 | 2025-06-19 | 43.460 | 141,400 | +2,000 | 0.03% | 6,145,244 |
| 2025-06-19 | 2025-06-17 | 43.840 | 139,400 | +600 | 0.03% | 6,111,296 |
| 2025-06-17 | 2025-06-13 | 43.780 | 138,800 | +4,000 | 0.03% | 6,076,664 |
| 2025-06-16 | 2025-06-12 | 43.800 | 134,800 | +2,400 | 0.03% | 5,904,240 |
| 2025-06-13 | 2025-06-11 | 43.920 | 132,400 | +3,000 | 0.03% | 5,815,008 |
| 2025-06-12 | 2025-06-10 | 43.660 | 129,400 | -200 | 0.03% | 5,649,604 |
| 2025-06-03 | 2025-05-30 | 43.080 | 129,600 | -13,800 | 0.03% | 5,583,168 |
| 2025-05-29 | 2025-05-27 | 43.340 | 143,400 | -20,000 | 0.03% | 6,214,956 |
| 2025-05-28 | 2025-05-26 | 43.700 | 163,400 | -200 | 0.04% | 7,140,580 |
| 2025-05-20 | 2025-05-16 | 43.660 | 163,600 | -8,000 | 0.04% | 7,142,776 |
| 2025-05-19 | 2025-05-15 | 43.760 | 171,600 | -6,000 | 0.04% | 7,509,216 |
| 2025-05-16 | 2025-05-14 | 44.060 | 177,600 | +36,400 | 0.04% | 7,825,056 |
| 2025-05-15 | 2025-05-13 | 43.480 | 141,200 | -23,000 | 0.03% | 6,139,376 |
| 2025-05-14 | 2025-05-12 | 43.960 | 164,200 | -15,000 | 0.04% | 7,218,232 |
| 2025-05-13 | 2025-05-09 | 42.460 | 179,200 | +200 | 0.04% | 7,608,832 |
| 2025-05-09 | 2025-05-07 | 42.380 | 179,000 | +23,000 | 0.04% | 7,586,020 |
| 2025-05-08 | 2025-05-06 | 42.200 | 156,000 | -47,000 | 0.03% | 6,583,200 |
| 2025-04-17 | 2025-04-15 | 41.260 | 203,000 | -15,000 | 0.05% | 8,375,780 |
| 2025-04-11 | 2025-04-09 | 40.000 | 218,000 | -1,749,600 | 0.05% | 8,720,000 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,967,600 | +200 | 0.43% | 74,965,560 |
| 2025-04-03 | 2025-04-01 | 42.860 | 1,967,400 | -15,000 | 0.42% | 84,322,764 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,982,400 | +27,000 | 0.42% | 84,886,368 |
| 2025-04-01 | 2025-03-28 | 42.980 | 1,955,400 | -2,000 | 0.42% | 84,043,092 |
| 2025-03-27 | 2025-03-25 | 43.300 | 1,957,400 | +1,000 | 0.42% | 84,755,420 |
| 2025-03-24 | 2025-03-20 | 44.020 | 1,956,400 | -29,600 | 0.39% | 86,120,728 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,986,000 | -2,000 | 0.35% | 88,337,280 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,988,000 | -42,000 | 0.30% | 88,108,160 |
| 2025-03-18 | 2025-03-14 | 44.780 | 2,030,000 | +94,600 | 0.31% | 90,903,400 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,935,400 | -18,000 | 0.32% | 85,041,476 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,953,400 | -32,800 | 0.34% | 83,644,588 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,986,200 | +30,000 | 0.47% | 87,154,456 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,956,200 | -10,000 | 0.46% | 84,899,080 |
| 2025-02-26 | 2025-02-24 | 43.940 | 1,966,200 | -12,000 | 0.46% | 86,394,828 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,978,200 | +1,600 | 0.46% | 87,199,056 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,976,600 | -9,800 | 0.45% | 87,009,932 |
| 2025-02-05 | 2025-02-03 | 41.840 | 1,986,400 | -19,000 | 0.46% | 83,110,976 |
| 2025-02-04 | 2025-01-28 | 42.460 | 2,005,400 | -24,000 | 0.46% | 85,149,284 |
| 2025-02-03 | 2025-01-24 | 42.580 | 2,029,400 | -4,000 | 0.47% | 86,411,852 |
| 2025-01-22 | 2025-01-20 | 42.140 | 2,033,400 | +20,800 | 0.47% | 85,687,476 |
| 2025-01-20 | 2025-01-16 | 41.640 | 2,012,600 | +7,200 | 0.46% | 83,804,664 |
| 2025-01-16 | 2025-01-14 | 41.640 | 2,005,400 | -3,000 | 0.46% | 83,504,856 |
| 2025-01-13 | 2025-01-09 | 41.320 | 2,008,400 | -800 | 0.46% | 82,987,088 |
| 2025-01-08 | 2025-01-06 | 41.220 | 2,009,200 | +4,000 | 0.44% | 82,819,224 |
| 2025-01-06 | 2025-01-02 | 41.920 | 2,005,200 | +8,000 | 0.42% | 84,057,984 |
| 2024-12-19 | 2024-12-17 | 43.120 | 1,997,200 | -43,600 | 0.42% | 86,119,264 |
| 2024-12-18 | 2024-12-16 | 42.980 | 2,040,800 | -27,400 | 0.43% | 87,713,584 |
| 2024-12-17 | 2024-12-13 | 43.200 | 2,068,200 | -2,600 | 0.43% | 89,346,240 |
| 2024-12-16 | 2024-12-12 | 44.420 | 2,070,800 | +12,600 | 0.43% | 91,984,936 |
| 2024-12-12 | 2024-12-10 | 44.180 | 2,058,200 | +41,000 | 0.43% | 90,931,276 |
| 2024-12-10 | 2024-12-06 | 44.040 | 2,017,200 | -4,000 | 0.42% | 88,837,488 |
| 2024-12-09 | 2024-12-05 | 43.300 | 2,021,200 | -3,200 | 0.43% | 87,517,960 |
| 2024-12-02 | 2024-11-28 | 42.600 | 2,024,400 | +4,000 | 0.45% | 86,239,440 |
| 2024-11-26 | 2024-11-22 | 43.120 | 2,020,400 | -104,800 | 0.45% | 87,119,648 |
| 2024-11-21 | 2024-11-19 | 44.140 | 2,125,200 | +2,000 | 0.50% | 93,806,328 |
| 2024-11-19 | 2024-11-15 | 44.000 | 2,123,200 | -3,000 | 0.50% | 93,420,800 |
| 2024-11-13 | 2024-11-11 | 45.700 | 2,126,200 | -90,000 | 0.48% | 97,167,340 |
| 2024-11-12 | 2024-11-08 | 45.860 | 2,216,200 | -387,000 | 0.50% | 101,634,932 |
| 2024-11-08 | 2024-11-06 | 45.040 | 2,603,200 | +47,000 | 0.59% | 117,248,128 |
| 2024-11-04 | 2024-10-31 | 43.700 | 2,556,200 | +172,600 | 0.57% | 111,705,940 |
| 2024-11-01 | 2024-10-30 | 43.560 | 2,383,600 | -1,000 | 0.53% | 103,829,616 |
| 2024-10-31 | 2024-10-29 | 44.040 | 2,384,600 | +655,000 | 0.53% | 105,017,784 |
| 2024-10-30 | 2024-10-28 | 44.460 | 1,729,600 | +292,600 | 0.38% | 76,898,016 |
| 2024-10-29 | 2024-10-25 | 44.720 | 1,437,000 | +408,600 | 0.33% | 64,262,640 |
| 2024-10-28 | 2024-10-24 | 44.560 | 1,028,400 | +211,000 | 0.23% | 45,825,504 |
| 2024-10-25 | 2024-10-23 | 44.740 | 817,400 | +50,000 | 0.19% | 36,570,476 |
| 2024-10-24 | 2024-10-22 | 44.540 | 767,400 | +50,000 | 0.18% | 34,179,996 |
| 2024-10-23 | 2024-10-21 | 44.360 | 717,400 | +271,000 | 0.16% | 31,823,864 |
| 2024-10-22 | 2024-10-18 | 44.640 | 446,400 | -30,000 | 0.10% | 19,927,296 |
| 2024-10-21 | 2024-10-17 | 42.180 | 476,400 | +10,000 | 0.11% | 20,094,552 |
| 2024-10-17 | 2024-10-15 | 43.320 | 466,400 | +8,600 | 0.11% | 20,204,448 |
| 2024-10-16 | 2024-10-14 | 44.820 | 457,800 | +9,200 | 0.10% | 20,518,596 |
| 2024-10-15 | 2024-10-10 | 45.480 | 448,600 | +24,000 | 0.10% | 20,402,328 |
| 2024-10-14 | 2024-10-09 | 44.460 | 424,600 | +2,200 | 0.10% | 18,877,716 |
| 2024-10-10 | 2024-10-08 | 47.900 | 422,400 | +43,400 | 0.10% | 20,232,960 |
| 2024-10-09 | 2024-10-07 | 54.140 | 379,000 | -55,400 | 0.09% | 20,519,060 |
| 2024-10-08 | 2024-10-04 | 51.700 | 434,400 | -22,400 | 0.11% | 22,458,480 |
| 2024-10-07 | 2024-10-03 | 50.680 | 456,800 | +42,200 | 0.13% | 23,150,624 |
| 2024-10-04 | 2024-10-02 | 51.480 | 414,600 | -44,000 | 0.11% | 21,343,608 |
| 2024-10-03 | 2024-09-30 | 46.260 | 458,600 | +66,600 | 0.13% | 21,214,836 |
| 2024-10-02 | 2024-09-27 | 43.600 | 392,000 | +110,200 | 0.11% | 17,091,200 |
| 2024-09-30 | 2024-09-26 | 41.180 | 281,800 | +50,200 | 0.08% | 11,604,524 |
| 2024-09-27 | 2024-09-25 | 39.080 | 231,600 | +600 | 0.07% | 9,050,928 |
| 2024-09-23 | 2024-09-19 | 36.440 | 231,000 | +46,000 | 0.07% | 8,417,640 |
| 2024-09-11 | 2024-09-09 | 36.140 | 185,000 | -10,000 | 0.06% | 6,685,900 |
| 2024-09-04 | 2024-09-02 | 37.040 | 195,000 | -10,000 | 0.06% | 7,222,800 |
| 2024-09-03 | 2024-08-30 | 37.620 | 205,000 | +10,000 | 0.06% | 7,712,100 |
| 2024-08-26 | 2024-08-22 | 37.440 | 195,000 | -600 | 0.06% | 7,300,800 |
| 2024-07-09 | 2024-07-05 | 38.020 | 195,600 | -15,000 | 0.05% | 7,436,712 |
| 2024-07-03 | 2024-06-28 | 38.200 | 210,600 | +400 | 0.06% | 8,044,920 |
| 2024-06-27 | 2024-06-25 | 38.340 | 210,200 | -14,000 | 0.06% | 8,059,068 |
| 2024-06-12 | 2024-06-07 | 39.560 | 224,200 | -800 | 0.06% | 8,869,352 |
| 2024-06-03 | 2024-05-30 | 39.700 | 225,000 | +60,200 | 0.06% | 8,932,500 |
| 2024-05-31 | 2024-05-29 | 39.980 | 164,800 | +3,000 | 0.04% | 6,588,704 |
| 2024-05-27 | 2024-05-23 | 40.280 | 161,800 | -24,000 | 0.04% | 6,517,304 |
| 2024-05-23 | 2024-05-21 | 40.800 | 185,800 | -20,000 | 0.05% | 7,580,640 |
| 2024-05-21 | 2024-05-17 | 41.000 | 205,800 | +30,000 | 0.05% | 8,437,800 |
| 2024-05-10 | 2024-05-08 | 40.360 | 175,800 | -30,000 | 0.05% | 7,095,288 |
| 2024-05-07 | 2024-05-03 | 40.880 | 205,800 | -3,000 | 0.05% | 8,413,104 |
| 2024-05-06 | 2024-05-02 | 40.420 | 208,800 | +20,000 | 0.06% | 8,439,696 |
| 2024-05-02 | 2024-04-29 | 40.180 | 188,800 | +20,000 | 0.05% | 7,585,984 |
| 2024-04-30 | 2024-04-26 | 39.660 | 168,800 | +10,000 | 0.04% | 6,694,608 |
| 2024-04-05 | 2024-04-02 | 39.600 | 158,800 | -10,000 | 0.04% | 6,288,480 |
| 2024-04-03 | 2024-03-28 | 39.100 | 168,800 | +10,000 | 0.05% | 6,600,080 |
| 2024-03-26 | 2024-03-22 | 39.660 | 158,800 | -20,000 | 0.04% | 6,298,008 |
| 2024-03-21 | 2024-03-19 | 39.960 | 178,800 | -10,000 | 0.05% | 7,144,848 |
| 2024-03-20 | 2024-03-18 | 39.840 | 188,800 | +20,000 | 0.05% | 7,521,792 |
| 2024-03-18 | 2024-03-14 | 39.740 | 168,800 | -10,000 | 0.05% | 6,708,112 |
| 2024-03-15 | 2024-03-13 | 40.280 | 178,800 | -20,000 | 0.05% | 7,202,064 |
| 2024-03-13 | 2024-03-11 | 39.940 | 198,800 | +30,000 | 0.06% | 7,940,072 |
| 2024-03-12 | 2024-03-08 | 39.360 | 168,800 | -13,000 | 0.05% | 6,643,968 |
| 2024-03-07 | 2024-03-05 | 39.500 | 181,800 | -14,000 | 0.05% | 7,181,100 |
| 2024-03-06 | 2024-03-04 | 39.700 | 195,800 | -1,000 | 0.06% | 7,773,260 |
| 2024-03-05 | 2024-03-01 | 39.360 | 196,800 | +11,000 | 0.06% | 7,746,048 |
| 2024-03-04 | 2024-02-29 | 39.200 | 185,800 | +4,000 | 0.05% | 7,283,360 |
| 2024-03-01 | 2024-02-28 | 38.420 | 181,800 | -20,000 | 0.05% | 6,984,756 |
| 2024-02-29 | 2024-02-27 | 38.980 | 201,800 | +10,000 | 0.06% | 7,866,164 |
| 2024-02-27 | 2024-02-23 | 38.720 | 191,800 | -15,000 | 0.06% | 7,426,496 |
| 2024-02-26 | 2024-02-22 | 38.960 | 206,800 | +14,600 | 0.06% | 8,056,928 |
| 2024-02-23 | 2024-02-21 | 38.520 | 192,200 | +10,400 | 0.06% | 7,403,544 |
| 2024-02-20 | 2024-02-16 | 38.100 | 181,800 | +4,400 | 0.05% | 6,926,580 |
| 2024-02-15 | 2024-02-09 | 37.160 | 177,400 | +10,600 | 0.05% | 6,592,184 |
| 2024-02-08 | 2024-02-06 | 37.020 | 166,800 | -600 | 0.05% | 6,174,936 |
| 2024-02-07 | 2024-02-05 | 35.600 | 167,400 | -18,000 | 0.05% | 5,959,440 |
| 2024-02-06 | 2024-02-02 | 35.480 | 185,400 | +18,000 | 0.06% | 6,577,992 |
| 2024-02-01 | 2024-01-30 | 36.120 | 167,400 | -20,000 | 0.05% | 6,046,488 |
| 2024-01-29 | 2024-01-25 | 37.480 | 187,400 | +16,000 | 0.06% | 7,023,752 |
| 2024-01-26 | 2024-01-24 | 37.100 | 171,400 | -5,000 | 0.05% | 6,358,940 |
| 2024-01-25 | 2024-01-23 | 36.240 | 176,400 | +10,000 | 0.05% | 6,392,736 |
| 2024-01-22 | 2024-01-18 | 36.200 | 166,400 | -138,000 | 0.05% | 6,023,680 |
| 2024-01-16 | 2024-01-12 | 36.780 | 304,400 | -10,000 | 0.09% | 11,195,832 |
| 2024-01-15 | 2024-01-11 | 36.920 | 314,400 | +3,000 | 0.09% | 11,607,648 |
| 2024-01-12 | 2024-01-10 | 36.660 | 311,400 | -8,000 | 0.09% | 11,415,924 |
| 2024-01-10 | 2024-01-08 | 36.800 | 319,400 | +200 | 0.10% | 11,753,920 |
| 2024-01-08 | 2024-01-04 | 37.680 | 319,200 | -15,000 | 0.10% | 12,027,456 |
| 2024-01-02 | 2023-12-28 | 38.640 | 334,200 | +3,000 | 0.10% | 12,913,488 |
| 2023-12-27 | 2023-12-21 | 37.400 | 331,200 | +10,000 | 0.10% | 12,386,880 |
| 2023-11-28 | 2023-11-24 | 39.480 | 321,200 | +1,000 | 0.09% | 12,680,976 |
| 2023-11-17 | 2023-11-15 | 39.960 | 320,200 | +5,000 | 0.09% | 12,795,192 |
| 2023-11-15 | 2023-11-13 | 39.560 | 315,200 | -10,000 | 0.09% | 12,469,312 |
| 2023-11-13 | 2023-11-09 | 39.760 | 325,200 | -14,600 | 0.09% | 12,929,952 |
| 2023-11-08 | 2023-11-06 | 40.060 | 339,800 | +16,000 | 0.10% | 13,612,388 |
| 2023-11-06 | 2023-11-02 | 39.320 | 323,800 | -23,600 | 0.09% | 12,731,816 |
| 2023-11-02 | 2023-10-31 | 39.280 | 347,400 | -20,000 | 0.10% | 13,645,872 |
| 2023-11-01 | 2023-10-30 | 39.660 | 367,400 | -19,400 | 0.11% | 14,571,084 |
| 2023-10-31 | 2023-10-27 | 39.080 | 386,800 | +67,800 | 0.11% | 15,116,144 |
| 2023-10-27 | 2023-10-25 | 38.420 | 319,000 | +14,400 | 0.09% | 12,255,980 |
| 2023-10-24 | 2023-10-19 | 38.800 | 304,600 | -10,000 | 0.09% | 11,818,480 |
| 2023-10-19 | 2023-10-17 | 39.900 | 314,600 | +3,000 | 0.09% | 12,552,540 |
| 2023-10-18 | 2023-10-16 | 39.880 | 311,600 | -10,000 | 0.09% | 12,426,608 |
| 2023-10-13 | 2023-10-11 | 40.460 | 321,600 | +10,000 | 0.09% | 13,011,936 |
| 2023-10-12 | 2023-10-10 | 40.240 | 311,600 | -39,200 | 0.09% | 12,538,784 |
| 2023-10-06 | 2023-10-04 | 39.900 | 350,800 | -10,000 | 0.10% | 13,996,920 |
| 2023-09-28 | 2023-09-26 | 40.500 | 360,800 | -3,000 | 0.10% | 14,612,400 |
| 2023-09-27 | 2023-09-25 | 40.740 | 363,800 | +3,600 | 0.10% | 14,821,212 |
| 2023-09-26 | 2023-09-22 | 41.300 | 360,200 | +28,600 | 0.10% | 14,876,260 |
| 2023-09-13 | 2023-09-11 | 41.640 | 331,600 | -10,000 | 0.09% | 13,807,824 |
| 2023-09-06 | 2023-09-04 | 42.700 | 341,600 | -51,400 | 0.10% | 14,586,320 |
| 2023-08-30 | 2023-08-28 | 41.400 | 393,000 | +50,200 | 0.11% | 16,270,200 |
| 2023-08-28 | 2023-08-24 | 41.380 | 342,800 | +24,000 | 0.10% | 14,185,064 |
| 2023-08-25 | 2023-08-23 | 40.860 | 318,800 | +20,000 | 0.09% | 13,026,168 |
| 2023-08-23 | 2023-08-21 | 41.000 | 298,800 | +6,000 | 0.08% | 12,250,800 |
| 2023-08-22 | 2023-08-18 | 41.520 | 292,800 | -7,000 | 0.08% | 12,157,056 |
| 2023-08-21 | 2023-08-17 | 41.940 | 299,800 | +4,000 | 0.08% | 12,573,612 |
| 2023-08-18 | 2023-08-16 | 42.000 | 295,800 | +10,000 | 0.08% | 12,423,600 |
| 2023-08-17 | 2023-08-15 | 42.420 | 285,800 | +1,200 | 0.08% | 12,123,636 |
| 2023-08-16 | 2023-08-14 | 42.680 | 284,600 | +10,000 | 0.08% | 12,146,728 |
| 2023-08-15 | 2023-08-11 | 43.260 | 274,600 | -14,000 | 0.08% | 11,879,196 |
| 2023-08-09 | 2023-08-07 | 44.600 | 288,600 | -1,200 | 0.08% | 12,871,560 |
| 2023-08-04 | 2023-08-02 | 44.300 | 289,800 | -16,000 | 0.08% | 12,838,140 |
| 2023-08-03 | 2023-08-01 | 44.700 | 305,800 | +1,200 | 0.09% | 13,669,260 |
| 2023-08-02 | 2023-07-31 | 45.020 | 304,600 | -3,400 | 0.09% | 13,713,092 |
| 2023-08-01 | 2023-07-28 | 44.740 | 308,000 | +29,000 | 0.09% | 13,779,920 |
| 2023-07-31 | 2023-07-27 | 44.000 | 279,000 | +3,400 | 0.08% | 12,276,000 |
| 2023-07-18 | 2023-07-13 | 44.240 | 275,600 | +7,000 | 0.08% | 12,192,544 |
| 2023-07-03 | 2023-06-29 | 42.520 | 268,600 | -168,000 | 0.08% | 11,420,872 |
| 2023-06-30 | 2023-06-28 | 42.880 | 436,600 | +168,000 | 0.12% | 18,721,408 |
| 2023-06-27 | 2023-06-23 | 42.900 | 268,600 | -7,000 | 0.08% | 11,522,940 |
| 2023-06-26 | 2023-06-21 | 43.280 | 275,600 | -13,000 | 0.08% | 11,927,968 |
| 2023-06-23 | 2023-06-20 | 44.040 | 288,600 | -24,000 | 0.08% | 12,709,944 |
| 2023-06-20 | 2023-06-16 | 44.680 | 312,600 | +37,000 | 0.09% | 13,966,968 |
| 2023-06-05 | 2023-06-01 | 43.340 | 275,600 | +14,000 | 0.08% | 11,944,504 |
| 2023-05-29 | 2023-05-24 | 43.920 | 261,600 | -12,800 | 0.08% | 11,489,472 |
| 2023-05-18 | 2023-05-16 | 45.940 | 274,400 | +118,000 | 0.08% | 12,605,936 |
| 2023-05-12 | 2023-05-10 | 45.900 | 156,400 | +2,200 | 0.05% | 7,178,760 |
| 2023-04-25 | 2023-04-21 | 46.720 | 154,200 | -36,000 | 0.05% | 7,204,224 |
| 2023-04-19 | 2023-04-17 | 48.400 | 190,200 | +35,800 | 0.06% | 9,205,680 |
| 2023-03-31 | 2023-03-29 | 46.740 | 154,400 | -12,000 | 0.05% | 7,216,656 |
| 2023-03-24 | 2023-03-22 | 46.380 | 166,400 | -26,400 | 0.05% | 7,717,632 |
| 2023-03-22 | 2023-03-20 | 45.700 | 192,800 | +12,000 | 0.05% | 8,810,960 |
| 2023-03-09 | 2023-03-07 | 47.180 | 180,800 | -14,000 | 0.05% | 8,530,144 |
| 2023-03-08 | 2023-03-06 | 48.000 | 194,800 | -6,600 | 0.05% | 9,350,400 |
| 2023-03-06 | 2023-03-02 | 47.780 | 201,400 | -10,000 | 0.06% | 9,622,892 |
| 2023-03-03 | 2023-03-01 | 48.180 | 211,400 | +37,600 | 0.06% | 10,185,252 |
| 2023-03-02 | 2023-02-28 | 46.780 | 173,800 | +5,000 | 0.05% | 8,130,364 |
| 2023-03-01 | 2023-02-27 | 46.460 | 168,800 | -10,000 | 0.05% | 7,842,448 |
| 2023-02-28 | 2023-02-24 | 46.700 | 178,800 | -23,200 | 0.05% | 8,349,960 |
| 2023-02-27 | 2023-02-23 | 47.700 | 202,000 | +2,600 | 0.06% | 9,635,400 |
| 2023-02-23 | 2023-02-21 | 48.300 | 199,400 | -10,000 | 0.05% | 9,631,020 |
| 2023-02-22 | 2023-02-20 | 48.240 | 209,400 | +43,200 | 0.06% | 10,101,456 |
| 2023-02-21 | 2023-02-17 | 47.360 | 166,200 | -20,000 | 0.05% | 7,871,232 |
| 2023-02-20 | 2023-02-16 | 48.060 | 186,200 | -10,000 | 0.05% | 8,948,772 |
| 2023-02-14 | 2023-02-10 | 48.440 | 196,200 | -50,000 | 0.05% | 9,503,928 |
| 2023-02-13 | 2023-02-09 | 48.860 | 246,200 | +10,000 | 0.07% | 12,029,332 |
| 2023-02-10 | 2023-02-08 | 48.220 | 236,200 | -10,000 | 0.07% | 11,389,564 |
| 2023-02-09 | 2023-02-07 | 48.380 | 246,200 | +3,000 | 0.07% | 11,911,156 |
| 2023-02-08 | 2023-02-06 | 48.120 | 243,200 | +4,000 | 0.07% | 11,702,784 |
| 2023-02-07 | 2023-02-03 | 49.280 | 239,200 | -14,000 | 0.07% | 11,787,776 |
| 2023-02-03 | 2023-02-01 | 49.880 | 253,200 | +24,000 | 0.07% | 12,629,616 |
| 2023-02-01 | 2023-01-30 | 49.980 | 229,200 | -23,600 | 0.06% | 11,455,416 |
| 2023-01-27 | 2023-01-20 | 49.840 | 252,800 | +13,600 | 0.07% | 12,599,552 |
| 2023-01-20 | 2023-01-18 | 49.020 | 239,200 | -14,000 | 0.07% | 11,725,584 |
| 2023-01-12 | 2023-01-10 | 47.420 | 253,200 | +50,000 | 0.08% | 12,006,744 |
| 2023-01-09 | 2023-01-05 | 46.340 | 203,200 | +21,600 | 0.06% | 9,416,288 |
| 2023-01-06 | 2023-01-04 | 45.500 | 181,600 | +26,400 | 0.05% | 8,262,800 |
| 2023-01-05 | 2023-01-03 | 45.600 | 155,200 | +9,400 | 0.05% | 7,077,120 |
| 2022-12-30 | 2022-12-28 | 44.520 | 145,800 | +10,000 | 0.04% | 6,491,016 |
| 2022-12-29 | 2022-12-23 | 44.200 | 135,800 | -20,000 | 0.04% | 6,002,360 |
| 2022-12-23 | 2022-12-21 | 44.020 | 155,800 | +9,800 | 0.05% | 6,858,316 |
| 2022-12-22 | 2022-12-20 | 44.080 | 146,000 | -200 | 0.05% | 6,435,680 |
| 2022-12-20 | 2022-12-16 | 45.100 | 146,200 | -9,600 | 0.05% | 6,593,620 |
| 2022-12-19 | 2022-12-15 | 45.360 | 155,800 | +9,600 | 0.05% | 7,067,088 |
| 2022-12-16 | 2022-12-14 | 45.420 | 146,200 | -9,600 | 0.05% | 6,640,404 |
| 2022-12-15 | 2022-12-13 | 44.980 | 155,800 | -10,000 | 0.05% | 7,007,884 |
| 2022-12-13 | 2022-12-09 | 46.180 | 165,800 | +2,200 | 0.05% | 7,656,644 |
| 2022-12-06 | 2022-12-02 | 44.040 | 163,600 | -4,000 | 0.05% | 7,204,944 |
| 2022-11-23 | 2022-11-21 | 42.200 | 167,600 | -200 | 0.05% | 7,072,720 |
| 2022-11-21 | 2022-11-17 | 43.040 | 167,800 | +1,000 | 0.05% | 7,222,112 |
| 2022-11-18 | 2022-11-16 | 43.700 | 166,800 | +13,000 | 0.05% | 7,289,160 |
| 2022-11-17 | 2022-11-15 | 44.200 | 153,800 | +3,000 | 0.05% | 6,797,960 |
| 2022-11-16 | 2022-11-14 | 43.440 | 150,800 | +69,000 | 0.05% | 6,550,752 |
| 2022-10-27 | 2022-10-25 | 39.800 | 81,800 | -10,000 | 0.03% | 3,255,640 |
| 2022-10-26 | 2022-10-24 | 40.000 | 91,800 | -30,000 | 0.03% | 3,672,000 |
| 2022-10-24 | 2022-10-20 | 41.600 | 121,800 | -2,400 | 0.04% | 5,066,880 |
| 2022-10-21 | 2022-10-19 | 41.900 | 124,200 | -20,000 | 0.04% | 5,203,980 |
| 2022-10-18 | 2022-10-14 | 42.780 | 144,200 | +50,000 | 0.05% | 6,168,876 |
| 2022-10-14 | 2022-10-12 | 42.160 | 94,200 | +3,000 | 0.03% | 3,971,472 |
| 2022-10-12 | 2022-10-10 | 41.940 | 91,200 | +2,000 | 0.03% | 3,824,928 |
| 2022-09-29 | 2022-09-27 | 43.640 | 89,200 | +3,600 | 0.03% | 3,892,688 |
| 2022-09-28 | 2022-09-26 | 43.060 | 85,600 | +2,000 | 0.03% | 3,685,936 |
| 2022-09-27 | 2022-09-23 | 43.520 | 83,600 | +1,000 | 0.03% | 3,638,272 |
| 2022-09-26 | 2022-09-22 | 43.840 | 82,600 | -2,000 | 0.03% | 3,621,184 |
| 2022-09-23 | 2022-09-21 | 44.380 | 84,600 | +3,000 | 0.03% | 3,754,548 |
| 2022-09-13 | 2022-09-08 | 46.360 | 81,600 | -3,000 | 0.03% | 3,782,976 |
| 2022-09-09 | 2022-09-07 | 46.600 | 84,600 | -2,000 | 0.03% | 3,942,360 |
| 2022-09-02 | 2022-08-31 | 47.460 | 86,600 | +2,000 | 0.03% | 4,110,036 |
| 2022-08-30 | 2022-08-26 | 48.060 | 84,600 | +1,200 | 0.03% | 4,065,876 |
| 2022-08-25 | 2022-08-23 | 48.540 | 83,400 | -6,000 | 0.03% | 4,048,236 |
| 2022-08-08 | 2022-08-04 | 48.720 | 89,400 | +4,000 | 0.03% | 4,355,568 |
| 2022-08-04 | 2022-08-02 | 48.660 | 85,400 | +2,000 | 0.03% | 4,155,564 |
| 2022-07-29 | 2022-07-27 | 50.080 | 83,400 | -20,000 | 0.03% | 4,176,672 |
| 2022-07-28 | 2022-07-26 | 50.420 | 103,400 | +24,000 | 0.03% | 5,213,428 |
| 2022-07-25 | 2022-07-21 | 50.731 | 79,400 | +675 | 0.03% | 4,028,070 |
| 2022-07-19 | 2022-07-15 | 50.752 | 78,725 | +1,983 | 0.02% | 3,995,414 |
| 2022-07-14 | 2022-07-12 | 51.800 | 76,742 | -9,915 | 0.02% | 3,975,270 |
| 2022-07-13 | 2022-07-11 | 52.749 | 86,657 | -49,575 | 0.03% | 4,571,028 |
| 2022-07-12 | 2022-07-08 | 53.777 | 136,232 | -13,881 | 0.04% | 7,326,183 |
| 2022-07-11 | 2022-07-07 | 53.656 | 150,113 | +4,958 | 0.05% | 8,054,497 |
| 2022-07-07 | 2022-07-05 | 54.261 | 145,155 | -19,830 | 0.05% | 7,876,310 |
| 2022-07-06 | 2022-07-04 | 54.463 | 164,985 | +9,915 | 0.05% | 8,985,593 |
| 2022-07-05 | 2022-06-30 | 54.463 | 155,070 | +13,881 | 0.05% | 8,445,591 |
| 2022-07-04 | 2022-06-29 | 54.867 | 141,189 | -99,150 | 0.04% | 7,746,549 |
| 2022-06-30 | 2022-06-28 | 54.463 | 240,339 | -9,915 | 0.08% | 13,089,604 |
| 2022-06-27 | 2022-06-23 | 52.406 | 250,254 | +39,660 | 0.08% | 13,114,710 |
| 2022-06-24 | 2022-06-22 | 51.296 | 210,594 | -19,830 | 0.07% | 10,802,664 |
| 2022-06-23 | 2022-06-21 | 52.870 | 230,424 | -9,915 | 0.07% | 12,182,411 |
| 2022-06-21 | 2022-06-17 | 52.002 | 240,339 | +9,915 | 0.08% | 12,498,148 |
| 2022-06-20 | 2022-06-16 | 51.094 | 230,424 | -19,830 | 0.07% | 11,773,387 |
| 2022-06-17 | 2022-06-15 | 51.538 | 250,254 | +13,881 | 0.09% | 12,897,646 |
| 2022-06-16 | 2022-06-14 | 50.469 | 236,373 | -12,493 | 0.08% | 11,929,540 |
| 2022-06-15 | 2022-06-13 | 49.924 | 248,866 | -9,915 | 0.09% | 12,424,510 |
| 2022-06-14 | 2022-06-10 | 50.994 | 258,781 | +14,873 | 0.09% | 13,196,172 |
| 2022-06-13 | 2022-06-09 | 50.711 | 243,908 | -14,873 | 0.08% | 12,368,864 |
| 2022-06-10 | 2022-06-08 | 50.933 | 258,781 | +19,830 | 0.09% | 13,180,512 |
| 2022-06-09 | 2022-06-07 | 50.691 | 238,951 | -29,745 | 0.09% | 12,112,669 |
| 2022-06-08 | 2022-06-06 | 50.752 | 268,696 | +9,915 | 0.10% | 13,636,733 |
| 2022-06-06 | 2022-06-01 | 49.097 | 258,781 | +9,915 | 0.10% | 12,705,492 |
| 2022-06-02 | 2022-05-31 | 49.521 | 248,866 | +39,660 | 0.09% | 12,324,110 |
| 2022-05-16 | 2022-05-12 | 46.758 | 209,206 | -30,736 | 0.07% | 9,781,964 |
| 2022-05-10 | 2022-05-05 | 48.694 | 239,942 | -16,856 | 0.09% | 11,683,744 |
| 2022-05-04 | 2022-04-29 | 48.815 | 256,798 | -8,130 | 0.09% | 12,535,611 |
| 2022-04-29 | 2022-04-27 | 47.665 | 264,928 | +18,244 | 0.09% | 12,627,870 |
| 2022-04-27 | 2022-04-25 | 47.403 | 246,684 | +3,965 | 0.09% | 11,693,576 |
| 2022-04-25 | 2022-04-21 | 50.086 | 242,719 | +1,190 | 0.09% | 12,156,792 |
| 2022-04-14 | 2022-04-12 | 52.587 | 241,529 | -991 | 0.09% | 12,701,319 |
| 2022-04-13 | 2022-04-11 | 51.700 | 242,520 | +991 | 0.09% | 12,538,185 |
| 2022-04-04 | 2022-03-31 | 53.455 | 241,529 | -19,830 | 0.09% | 12,910,815 |
| 2022-04-01 | 2022-03-30 | 53.697 | 261,359 | +19,830 | 0.10% | 14,034,082 |
| 2022-03-22 | 2022-03-18 | 53.495 | 241,529 | +397 | 0.09% | 12,920,559 |
| 2022-03-16 | 2022-03-14 | 52.204 | 241,132 | -49,575 | 0.08% | 12,588,026 |
| 2022-03-01 | 2022-02-25 | 57.832 | 290,707 | -18,838 | 0.09% | 16,812,089 |
| 2022-02-23 | 2022-02-21 | 58.497 | 309,545 | -3,966 | 0.09% | 18,107,575 |
| 2022-02-22 | 2022-02-18 | 58.639 | 313,511 | -1,983 | 0.09% | 18,383,844 |
| 2022-02-21 | 2022-02-17 | 58.538 | 315,494 | +8,923 | 0.09% | 18,468,304 |
| 2022-02-18 | 2022-02-16 | 58.497 | 306,571 | +8,924 | 0.09% | 17,933,604 |
| 2022-02-17 | 2022-02-15 | 58.033 | 297,647 | +15,863 | 0.09% | 17,273,482 |
| 2022-02-10 | 2022-02-08 | 57.852 | 281,784 | +129,887 | 0.08% | 16,301,741 |
| 2022-01-21 | 2022-01-19 | 60.212 | 151,897 | -3,966 | 0.05% | 9,146,018 |
| 2022-01-20 | 2022-01-18 | 60.575 | 155,863 | +3,966 | 0.05% | 9,441,410 |
| 2022-01-11 | 2022-01-07 | 60.676 | 151,897 | -9,320 | 0.05% | 9,216,490 |
| 2022-01-07 | 2022-01-05 | 61.321 | 161,217 | -18,839 | 0.05% | 9,886,053 |
| 2022-01-05 | 2022-01-03 | 62.512 | 180,056 | +2,975 | 0.06% | 11,255,575 |
| 2022-01-03 | 2021-12-29 | 61.624 | 177,081 | +8,328 | 0.05% | 10,912,436 |
| 2021-12-29 | 2021-12-24 | 62.189 | 168,753 | +16,856 | 0.05% | 10,494,543 |
| 2021-12-21 | 2021-12-17 | 62.249 | 151,897 | -1,983 | 0.05% | 9,455,481 |
| 2021-12-20 | 2021-12-16 | 63.621 | 153,880 | +1,983 | 0.05% | 9,789,993 |
| 2021-12-13 | 2021-12-09 | 64.347 | 151,897 | -49,575 | 0.05% | 9,774,136 |
| 2021-11-25 | 2021-11-23 | 61.584 | 201,472 | -1,785 | 0.07% | 12,407,378 |
| 2021-11-23 | 2021-11-19 | 61.584 | 203,257 | -2,181 | 0.07% | 12,517,305 |
| 2021-11-19 | 2021-11-17 | 61.382 | 205,438 | -595 | 0.07% | 12,610,179 |
| 2021-11-15 | 2021-11-11 | 61.503 | 206,033 | -3,371 | 0.07% | 12,671,637 |
| 2021-11-03 | 2021-11-01 | 61.160 | 209,404 | -5,156 | 0.07% | 12,807,155 |
| 2021-10-28 | 2021-10-26 | 62.370 | 214,560 | +5,156 | 0.07% | 13,382,177 |
| 2021-10-05 | 2021-09-30 | 60.414 | 209,404 | -199 | 0.07% | 12,650,868 |
| 2021-09-27 | 2021-09-23 | 60.091 | 209,603 | -39,659 | 0.07% | 12,595,242 |
| 2021-09-23 | 2021-09-20 | 58.659 | 249,262 | +39,659 | 0.09% | 14,621,401 |
| 2021-08-24 | 2021-08-20 | 58.518 | 209,603 | -138,809 | 0.07% | 12,265,457 |
| 2021-08-11 | 2021-08-09 | 61.684 | 348,412 | -10,907 | 0.12% | 21,491,617 |
| 2021-08-06 | 2021-08-04 | 61.160 | 359,319 | +36,488 | 0.12% | 21,975,962 |
| 2021-08-04 | 2021-08-02 | 61.039 | 322,831 | +396 | 0.11% | 19,705,282 |
| 2021-08-03 | 2021-07-30 | 59.425 | 322,435 | -14,476 | 0.11% | 19,160,791 |
| 2021-07-29 | 2021-07-27 | 56.985 | 336,911 | -49,575 | 0.11% | 19,198,715 |
| 2021-07-23 | 2021-07-21 | 64.046 | 386,486 | +2,201 | 0.12% | 24,752,937 |
| 2021-07-07 | 2021-07-05 | 63.113 | 384,285 | -27,998 | 0.12% | 24,253,355 |
| 2021-07-06 | 2021-07-02 | 62.829 | 412,283 | +19,717 | 0.12% | 25,903,295 |
| 2021-06-30 | 2021-06-28 | 65.203 | 392,566 | +4,732 | 0.12% | 25,596,285 |
| 2021-06-29 | 2021-06-25 | 65.142 | 387,834 | +20,703 | 0.12% | 25,264,143 |
| 2021-06-28 | 2021-06-24 | 64.066 | 367,131 | -1,578 | 0.11% | 23,520,771 |
| 2021-06-25 | 2021-06-23 | 63.640 | 368,709 | +44,364 | 0.11% | 23,464,788 |
| 2021-06-24 | 2021-06-22 | 63.316 | 324,345 | -1,578 | 0.10% | 20,536,165 |
| 2021-06-08 | 2021-06-04 | 66.055 | 325,923 | +7,296 | 0.10% | 21,528,699 |
| 2021-06-07 | 2021-06-03 | 65.710 | 318,627 | +7,689 | 0.10% | 20,936,877 |
| 2021-06-04 | 2021-06-02 | 66.379 | 310,938 | +29,576 | 0.09% | 20,639,800 |
| 2021-06-03 | 2021-06-01 | 67.109 | 281,362 | +7,492 | 0.08% | 18,882,058 |
| 2021-05-31 | 2021-05-27 | 67.333 | 273,870 | +7,887 | 0.08% | 18,440,390 |
| 2021-05-28 | 2021-05-26 | 66.927 | 265,983 | +137,231 | 0.08% | 17,801,417 |
| 2021-05-27 | 2021-05-25 | 66.947 | 128,752 | +18,139 | 0.04% | 8,619,584 |
| 2021-05-25 | 2021-05-21 | 64.148 | 110,613 | -1,183 | 0.03% | 7,095,556 |
| 2021-05-20 | 2021-05-17 | 64.634 | 111,796 | -1,971 | 0.04% | 7,225,875 |
| 2021-05-18 | 2021-05-14 | 63.722 | 113,767 | -6,901 | 0.04% | 7,249,409 |
| 2021-05-12 | 2021-05-10 | 62.585 | 120,668 | -592 | 0.04% | 7,552,064 |
| 2021-05-07 | 2021-05-05 | 62.768 | 121,260 | -5,915 | 0.04% | 7,611,255 |
| 2021-04-29 | 2021-04-27 | 62.707 | 127,175 | -5,915 | 0.04% | 7,974,788 |
| 2021-04-22 | 2021-04-20 | 62.910 | 133,090 | -986 | 0.04% | 8,372,701 |
| 2021-04-20 | 2021-04-16 | 61.247 | 134,076 | +986 | 0.04% | 8,211,690 |
| 2021-04-09 | 2021-04-07 | 62.504 | 133,090 | +1,380 | 0.05% | 8,318,701 |
| 2021-03-24 | 2021-03-22 | 62.220 | 131,710 | -1,577 | 0.05% | 8,195,037 |
| 2021-03-22 | 2021-03-18 | 62.951 | 133,287 | -9,859 | 0.05% | 8,390,502 |
| 2021-03-04 | 2021-03-02 | 65.669 | 143,146 | +592 | 0.05% | 9,400,269 |
| 2021-03-03 | 2021-03-01 | 66.967 | 142,554 | -19,717 | 0.05% | 9,546,481 |
| 2021-02-26 | 2021-02-24 | 67.231 | 162,271 | -9,464 | 0.05% | 10,909,675 |
| 2021-02-17 | 2021-02-11 | 72.222 | 171,735 | -395 | 0.06% | 12,403,013 |
| 2021-02-05 | 2021-02-03 | 68.164 | 172,130 | -3,746 | 0.06% | 11,733,139 |
| 2021-01-28 | 2021-01-26 | 67.718 | 175,876 | -272,489 | 0.06% | 11,909,987 |
| 2021-01-15 | 2021-01-13 | 69.382 | 448,365 | +1,183 | 0.15% | 31,108,294 |
| 2021-01-13 | 2021-01-11 | 67.170 | 447,182 | +985 | 0.15% | 30,037,368 |
| 2021-01-12 | 2021-01-08 | 68.063 | 446,197 | +986 | 0.15% | 30,369,494 |
| 2021-01-08 | 2021-01-06 | 67.454 | 445,211 | -1,577 | 0.15% | 30,031,423 |
| 2021-01-06 | 2021-01-04 | 65.608 | 446,788 | +1,577 | 0.15% | 29,312,975 |
| 2021-01-05 | 2020-12-31 | 63.661 | 445,211 | -394 | 0.15% | 28,342,438 |
| 2020-12-28 | 2020-12-22 | 61.044 | 445,605 | -394 | 0.15% | 27,201,360 |
| 2020-12-21 | 2020-12-17 | 62.038 | 445,999 | +1,774 | 0.15% | 27,668,763 |
| 2020-12-18 | 2020-12-16 | 60.902 | 444,225 | -986 | 0.15% | 27,054,036 |
| 2020-12-15 | 2020-12-11 | 60.212 | 445,211 | +198 | 0.15% | 26,806,997 |
| 2020-12-03 | 2020-12-01 | 61.916 | 445,013 | -986 | 0.16% | 27,553,426 |
| 2020-11-27 | 2020-11-25 | 59.928 | 445,999 | -198 | 0.16% | 26,727,772 |
| 2020-11-17 | 2020-11-13 | 58.934 | 446,197 | +986 | 0.16% | 26,296,089 |
| 2020-11-09 | 2020-11-05 | 59.319 | 445,211 | -1,971 | 0.16% | 26,409,588 |
| 2020-11-02 | 2020-10-29 | 57.088 | 447,182 | -1,972 | 0.16% | 25,528,588 |
| 2020-10-23 | 2020-10-21 | 57.717 | 449,154 | -1,972 | 0.16% | 25,923,636 |
| 2020-10-21 | 2020-10-19 | 56.804 | 451,126 | -1,971 | 0.16% | 25,625,613 |
| 2020-10-19 | 2020-10-15 | 56.925 | 453,097 | -1,972 | 0.16% | 25,792,725 |
| 2020-10-15 | 2020-10-12 | 57.493 | 455,069 | -7,887 | 0.16% | 26,163,478 |
| 2020-10-14 | 2020-10-09 | 55.972 | 462,956 | -5,915 | 0.17% | 25,912,529 |
| 2020-10-12 | 2020-10-08 | 55.688 | 468,871 | -3,746 | 0.17% | 26,110,435 |
| 2020-10-09 | 2020-10-07 | 55.607 | 472,617 | -7,887 | 0.17% | 26,280,689 |
| 2020-10-08 | 2020-10-06 | 55.424 | 480,504 | -1,972 | 0.17% | 26,631,528 |
| 2020-10-07 | 2020-10-05 | 54.572 | 482,476 | -4,929 | 0.17% | 26,329,728 |
| 2020-10-06 | 2020-09-30 | 53.882 | 487,405 | -4,929 | 0.18% | 26,262,522 |
| 2020-09-24 | 2020-09-22 | 54.795 | 492,334 | -789 | 0.17% | 26,977,568 |
| 2020-09-21 | 2020-09-17 | 54.978 | 493,123 | -394 | 0.17% | 27,110,837 |
| 2020-09-17 | 2020-09-15 | 55.343 | 493,517 | -592 | 0.17% | 27,312,714 |
| 2020-09-09 | 2020-09-07 | 54.674 | 494,109 | -9,858 | 0.17% | 27,014,685 |
| 2020-09-03 | 2020-09-01 | 56.986 | 503,967 | +9,858 | 0.17% | 28,719,192 |
| 2020-09-02 | 2020-08-31 | 56.094 | 494,109 | -591 | 0.17% | 27,716,365 |
| 2020-09-01 | 2020-08-28 | 56.499 | 494,700 | -986 | 0.17% | 27,950,237 |
| 2020-08-28 | 2020-08-26 | 54.694 | 495,686 | -14,394 | 0.17% | 27,110,961 |
| 2020-08-27 | 2020-08-25 | 55.363 | 510,080 | -788 | 0.17% | 28,239,709 |
| 2020-08-14 | 2020-08-12 | 53.619 | 510,868 | +985 | 0.18% | 27,392,031 |
| 2020-08-13 | 2020-08-11 | 54.187 | 509,883 | +4,535 | 0.18% | 27,628,849 |
| 2020-08-12 | 2020-08-10 | 54.308 | 505,348 | +1,972 | 0.18% | 27,444,625 |
| 2020-08-07 | 2020-08-05 | 54.897 | 503,376 | -986 | 0.17% | 27,633,677 |
| 2020-08-05 | 2020-08-03 | 54.836 | 504,362 | +4,535 | 0.17% | 27,657,109 |
| 2020-07-31 | 2020-07-29 | 53.761 | 499,827 | +9,859 | 0.17% | 26,871,008 |
| 2020-07-29 | 2020-07-27 | 51.955 | 489,968 | -39,434 | 0.17% | 25,456,323 |
| 2020-07-28 | 2020-07-24 | 52.239 | 529,402 | +11,238 | 0.18% | 27,655,479 |
| 2020-07-24 | 2020-07-22 | 53.798 | 518,164 | +4,074 | 0.17% | 27,876,255 |
| 2020-07-23 | 2020-07-21 | 54.575 | 514,090 | +270,347 | 0.17% | 28,056,537 |
| 2020-07-22 | 2020-07-20 | 54.268 | 243,743 | +12,324 | 0.08% | 13,227,550 |
| 2020-07-21 | 2020-07-17 | 52.858 | 231,419 | +2,935 | 0.08% | 12,232,237 |
| 2020-07-17 | 2020-07-15 | 55.127 | 228,484 | +19,562 | 0.07% | 12,595,692 |
| 2020-07-15 | 2020-07-13 | 56.334 | 208,922 | +30,125 | 0.07% | 11,769,340 |
| 2020-07-13 | 2020-07-09 | 56.293 | 178,797 | +1,565 | 0.06% | 10,064,977 |
| 2020-07-10 | 2020-07-08 | 54.964 | 177,232 | +19,562 | 0.06% | 9,741,318 |
| 2020-07-09 | 2020-07-07 | 53.819 | 157,670 | +19,171 | 0.05% | 8,485,575 |
| 2020-07-08 | 2020-07-06 | 53.962 | 138,499 | +39,124 | 0.05% | 7,473,643 |
| 2020-06-18 | 2020-06-16 | 45.783 | 99,375 | +587 | 0.04% | 4,549,646 |
| 2020-06-17 | 2020-06-15 | 45.006 | 98,788 | -5,869 | 0.04% | 4,446,011 |
| 2020-06-16 | 2020-06-12 | 45.537 | 104,657 | +5,869 | 0.04% | 4,765,789 |
| 2020-06-05 | 2020-06-03 | 45.210 | 98,788 | +29,343 | 0.04% | 4,466,211 |
| 2020-06-03 | 2020-06-01 | 44.719 | 69,445 | -4,695 | 0.02% | 3,105,533 |
| 2020-06-01 | 2020-05-28 | 43.349 | 74,140 | -587 | 0.03% | 3,213,918 |
| 2020-05-15 | 2020-05-13 | 44.883 | 74,727 | -1,565 | 0.03% | 3,353,964 |
| 2020-04-15 | 2020-04-09 | 43.349 | 76,292 | -2,934 | 0.02% | 3,307,206 |
| 2020-04-09 | 2020-04-07 | 43.656 | 79,226 | -4,695 | 0.02% | 3,458,692 |
| 2020-04-02 | 2020-03-31 | 41.969 | 83,921 | +978 | 0.03% | 3,522,088 |
| 2020-03-27 | 2020-03-25 | 42.327 | 82,943 | -23,083 | 0.03% | 3,510,722 |
| 2020-03-26 | 2020-03-24 | 41.305 | 106,026 | +587 | 0.03% | 4,379,354 |
| 2020-03-25 | 2020-03-23 | 39.873 | 105,439 | +19,953 | 0.03% | 4,204,189 |
| 2020-03-24 | 2020-03-20 | 42.225 | 85,486 | +3,130 | 0.03% | 3,609,619 |
| 2020-03-23 | 2020-03-19 | 41.100 | 82,356 | -14,672 | 0.03% | 3,384,836 |
| 2020-03-20 | 2020-03-18 | 41.611 | 97,028 | -9,781 | 0.03% | 4,037,456 |
| 2020-03-19 | 2020-03-17 | 42.940 | 106,809 | +978 | 0.04% | 4,586,416 |
| 2020-03-18 | 2020-03-16 | 42.838 | 105,831 | +9,977 | 0.04% | 4,533,601 |
| 2020-03-17 | 2020-03-13 | 45.394 | 95,854 | +14,672 | 0.03% | 4,351,205 |
| 2020-03-16 | 2020-03-12 | 45.701 | 81,182 | +1,565 | 0.03% | 3,710,083 |
| 2020-03-11 | 2020-03-09 | 45.905 | 79,617 | -37,951 | 0.03% | 3,654,841 |
| 2020-03-10 | 2020-03-06 | 48.257 | 117,568 | -4,890 | 0.04% | 5,673,453 |
| 2020-03-09 | 2020-03-05 | 48.921 | 122,458 | -9,781 | 0.04% | 5,990,809 |
| 2020-03-06 | 2020-03-04 | 47.643 | 132,239 | +39,711 | 0.04% | 6,300,308 |
| 2020-03-05 | 2020-03-03 | 47.388 | 92,528 | -392 | 0.03% | 4,384,694 |
| 2020-03-04 | 2020-03-02 | 47.286 | 92,920 | -1,956 | 0.03% | 4,393,770 |
| 2020-03-03 | 2020-02-28 | 45.394 | 94,876 | -57,708 | 0.03% | 4,306,810 |
| 2020-03-02 | 2020-02-27 | 47.337 | 152,584 | -9,781 | 0.05% | 7,222,812 |
| 2020-02-26 | 2020-02-24 | 47.234 | 162,365 | +39,124 | 0.05% | 7,669,212 |
| 2020-02-25 | 2020-02-21 | 47.439 | 123,241 | -19,562 | 0.03% | 5,846,414 |
| 2020-02-24 | 2020-02-20 | 47.694 | 142,803 | +9,781 | 0.04% | 6,810,913 |
| 2020-02-21 | 2020-02-19 | 46.672 | 133,022 | -95,267 | 0.04% | 6,208,413 |
| 2020-02-20 | 2020-02-18 | 46.774 | 228,289 | -24,452 | 0.06% | 10,678,062 |
| 2020-02-19 | 2020-02-17 | 47.132 | 252,741 | +24,452 | 0.07% | 11,912,227 |
| 2020-02-18 | 2020-02-14 | 46.008 | 228,289 | -1,956 | 0.06% | 10,503,011 |
| 2020-02-17 | 2020-02-13 | 45.701 | 230,245 | -24,648 | 0.06% | 10,522,382 |
| 2020-02-14 | 2020-02-12 | 46.059 | 254,893 | +48,709 | 0.07% | 11,740,026 |
| 2020-02-13 | 2020-02-11 | 45.599 | 206,184 | +978 | 0.05% | 9,401,695 |
| 2020-02-12 | 2020-02-10 | 44.883 | 205,206 | +8,803 | 0.05% | 9,210,239 |
| 2020-02-11 | 2020-02-07 | 44.985 | 196,403 | -16,627 | 0.05% | 8,835,215 |
| 2020-02-10 | 2020-02-06 | 45.138 | 213,030 | -257,437 | 0.05% | 9,615,853 |
| 2020-02-07 | 2020-02-05 | 44.065 | 470,467 | +2,152 | 0.11% | 20,731,121 |
| 2020-02-06 | 2020-02-04 | 43.554 | 468,315 | +8,999 | 0.11% | 20,396,893 |
| 2020-02-05 | 2020-02-03 | 41.611 | 459,316 | -38,537 | 0.11% | 19,112,712 |
| 2020-02-04 | 2020-01-31 | 43.145 | 497,853 | +48,905 | 0.12% | 21,479,785 |
| 2020-02-03 | 2020-01-30 | 42.991 | 448,948 | +978 | 0.11% | 19,300,936 |
| 2020-01-31 | 2020-01-29 | 44.576 | 447,970 | +20,540 | 0.10% | 19,968,791 |
| 2020-01-30 | 2020-01-24 | 46.928 | 427,430 | -50,274 | 0.10% | 20,058,296 |
| 2020-01-29 | 2020-01-22 | 48.206 | 477,704 | +48,905 | 0.11% | 23,028,037 |
| 2020-01-23 | 2020-01-21 | 47.899 | 428,799 | -71,402 | 0.10% | 20,539,019 |
| 2020-01-22 | 2020-01-20 | 49.228 | 500,201 | +73,358 | 0.12% | 24,623,920 |
| 2020-01-20 | 2020-01-16 | 48.768 | 426,843 | -1,956 | 0.10% | 20,816,269 |
| 2020-01-17 | 2020-01-15 | 48.921 | 428,799 | -46,949 | 0.10% | 20,977,419 |
| 2020-01-16 | 2020-01-14 | 49.228 | 475,748 | -1,956 | 0.11% | 23,420,146 |
| 2020-01-07 | 2020-01-03 | 48.308 | 477,704 | +19,562 | 0.12% | 23,076,877 |
| 2020-01-06 | 2020-01-02 | 48.615 | 458,142 | +40,102 | 0.11% | 22,272,398 |
| 2020-01-03 | 2019-12-31 | 47.439 | 418,040 | -39,124 | 0.10% | 19,831,345 |
| 2020-01-02 | 2019-12-27 | 46.825 | 457,164 | +39,124 | 0.11% | 21,406,903 |
| 2019-12-30 | 2019-12-24 | 46.161 | 418,040 | -58,686 | 0.10% | 19,297,095 |
| 2019-12-27 | 2019-12-20 | 46.825 | 476,726 | -19,562 | 0.12% | 22,322,902 |
| 2019-12-19 | 2019-12-17 | 46.877 | 496,288 | +39,124 | 0.13% | 23,264,271 |
| 2019-12-18 | 2019-12-16 | 46.161 | 457,164 | +19,562 | 0.12% | 21,103,093 |
| 2019-12-10 | 2019-12-06 | 45.445 | 437,602 | -2,935 | 0.12% | 19,886,914 |
| 2019-11-28 | 2019-11-26 | 45.138 | 440,537 | -2,543 | 0.12% | 19,885,176 |
| 2019-11-27 | 2019-11-25 | 45.138 | 443,080 | -11,737 | 0.12% | 19,999,963 |
| 2019-11-26 | 2019-11-22 | 44.730 | 454,817 | -16,041 | 0.13% | 20,343,754 |
| 2019-11-18 | 2019-11-14 | 45.547 | 470,858 | -27,973 | 0.13% | 21,446,380 |
| 2019-11-14 | 2019-11-12 | 45.496 | 498,831 | -9,781 | 0.14% | 22,694,979 |
| 2019-11-13 | 2019-11-11 | 45.701 | 508,612 | -64,751 | 0.14% | 23,243,979 |
| 2019-11-12 | 2019-11-08 | 46.570 | 573,363 | +1,370 | 0.16% | 26,701,422 |
| 2019-11-08 | 2019-11-06 | 46.519 | 571,993 | -35,016 | 0.16% | 26,608,381 |
| 2019-11-07 | 2019-11-05 | 46.774 | 607,009 | -56,535 | 0.17% | 28,392,430 |
| 2019-11-06 | 2019-11-04 | 46.365 | 663,544 | +392 | 0.19% | 30,765,456 |
| 2019-11-05 | 2019-11-01 | 46.008 | 663,152 | +45,970 | 0.19% | 30,509,981 |
| 2019-11-04 | 2019-10-31 | 45.190 | 617,182 | +9,781 | 0.17% | 27,890,215 |
| 2019-11-01 | 2019-10-30 | 44.934 | 607,401 | -16,627 | 0.17% | 27,292,965 |
| 2019-10-31 | 2019-10-29 | 45.343 | 624,028 | +39,124 | 0.17% | 28,295,283 |
| 2019-10-22 | 2019-10-18 | 44.730 | 584,904 | -39,124 | 0.16% | 26,162,485 |
| 2019-10-17 | 2019-10-15 | 45.496 | 624,028 | -29,343 | 0.17% | 28,390,983 |
| 2019-10-16 | 2019-10-14 | 45.701 | 653,371 | +28,560 | 0.18% | 29,859,582 |
| 2019-10-15 | 2019-10-11 | 45.138 | 624,811 | +48,905 | 0.18% | 28,203,026 |
| 2019-09-27 | 2019-09-25 | 44.474 | 575,906 | -22,692 | 0.16% | 25,612,808 |
| 2019-09-19 | 2019-09-17 | 44.985 | 598,598 | -36,189 | 0.17% | 26,928,011 |
| 2019-09-18 | 2019-09-16 | 45.956 | 634,787 | -17,606 | 0.18% | 29,172,528 |
| 2019-09-12 | 2019-09-10 | 45.547 | 652,393 | -9,781 | 0.19% | 29,714,836 |
| 2019-09-11 | 2019-09-09 | 45.752 | 662,174 | +44,014 | 0.19% | 30,295,736 |
| 2019-09-10 | 2019-09-06 | 45.547 | 618,160 | +48,905 | 0.18% | 28,155,610 |
| 2019-09-09 | 2019-09-05 | 45.190 | 569,255 | +978 | 0.17% | 25,724,412 |
| 2019-09-06 | 2019-09-04 | 44.678 | 568,277 | -5,868 | 0.17% | 25,389,717 |
| 2019-09-04 | 2019-09-02 | 44.014 | 574,145 | +5,868 | 0.18% | 25,270,340 |
| 2019-09-03 | 2019-08-30 | 43.861 | 568,277 | +1,957 | 0.17% | 24,924,916 |
| 2019-08-28 | 2019-08-26 | 43.452 | 566,320 | +4,890 | 0.17% | 24,607,482 |
| 2019-08-16 | 2019-08-14 | 42.889 | 561,430 | +9,781 | 0.17% | 24,079,304 |
| 2019-08-13 | 2019-08-09 | 42.020 | 551,649 | -2,934 | 0.17% | 23,180,404 |
| 2019-08-06 | 2019-08-02 | 43.707 | 554,583 | -41,080 | 0.16% | 24,239,241 |
| 2019-07-29 | 2019-07-25 | 45.547 | 595,663 | +5,673 | 0.17% | 27,130,930 |
| 2019-07-25 | 2019-07-23 | 45.644 | 589,990 | +5,868 | 0.17% | 26,929,296 |
| 2019-07-19 | 2019-07-17 | 45.850 | 584,122 | -774 | 0.16% | 26,782,099 |
| 2019-07-04 | 2019-07-02 | 47.141 | 584,896 | -31,376 | 0.16% | 27,572,587 |
| 2019-07-03 | 2019-06-28 | 46.005 | 616,272 | -11,620 | 0.17% | 28,351,642 |
| 2019-06-25 | 2019-06-21 | 46.057 | 627,892 | +5,036 | 0.17% | 28,918,641 |
| 2019-06-20 | 2019-06-18 | 43.733 | 622,856 | +34,474 | 0.18% | 27,239,501 |
| 2019-06-17 | 2019-06-13 | 43.940 | 588,382 | +11,620 | 0.17% | 25,853,361 |
| 2019-06-13 | 2019-06-11 | 44.198 | 576,762 | +2,130 | 0.16% | 25,491,681 |
| 2019-06-04 | 2019-05-31 | 43.114 | 574,632 | +21,305 | 0.17% | 24,774,469 |
| 2019-05-30 | 2019-05-28 | 43.475 | 553,327 | +5,810 | 0.16% | 24,055,923 |
| 2019-05-28 | 2019-05-24 | 42.752 | 547,517 | +775 | 0.15% | 23,407,553 |
| 2019-05-22 | 2019-05-20 | 42.804 | 546,742 | -27,115 | 0.15% | 23,402,651 |
| 2019-05-20 | 2019-05-16 | 44.404 | 573,857 | -9,684 | 0.15% | 25,481,807 |
| 2019-05-16 | 2019-05-14 | 43.475 | 583,541 | -53,647 | 0.15% | 25,369,479 |
| 2019-05-15 | 2019-05-10 | 44.559 | 637,188 | +100,710 | 0.16% | 28,392,685 |
| 2019-05-14 | 2019-05-09 | 42.959 | 536,478 | +3,293 | 0.13% | 23,046,412 |
| 2019-05-09 | 2019-05-07 | 45.282 | 533,185 | -2,324 | 0.13% | 24,143,798 |
| 2019-05-08 | 2019-05-06 | 44.766 | 535,509 | +10,071 | 0.13% | 23,972,534 |
| 2019-05-02 | 2019-04-29 | 47.709 | 525,438 | +10,652 | 0.13% | 25,068,106 |
| 2019-04-30 | 2019-04-26 | 47.657 | 514,786 | -11,621 | 0.13% | 24,533,330 |
| 2019-04-23 | 2019-04-17 | 50.291 | 526,407 | -387 | 0.13% | 26,473,337 |
| 2019-04-18 | 2019-04-16 | 49.826 | 526,794 | +3,873 | 0.13% | 26,248,000 |
| 2019-04-17 | 2019-04-15 | 48.638 | 522,921 | -152,034 | 0.13% | 25,434,023 |
| 2019-04-15 | 2019-04-11 | 48.897 | 674,955 | -17,237 | 0.16% | 33,002,959 |
| 2019-04-12 | 2019-04-10 | 50.032 | 692,192 | -96,837 | 0.17% | 34,632,069 |
| 2019-04-10 | 2019-04-08 | 49.774 | 789,029 | +1,549 | 0.19% | 39,273,362 |
| 2019-04-08 | 2019-04-03 | 49.516 | 787,480 | +242,093 | 0.19% | 38,992,961 |
| 2019-04-04 | 2019-04-02 | 48.948 | 545,387 | +48,031 | 0.13% | 26,695,693 |
| 2019-04-03 | 2019-04-01 | 48.897 | 497,356 | -33,505 | 0.12% | 24,318,984 |
| 2019-04-02 | 2019-03-29 | 47.399 | 530,861 | +43,577 | 0.13% | 25,162,372 |
| 2019-04-01 | 2019-03-28 | 45.540 | 487,284 | -38,735 | 0.12% | 22,191,099 |
| 2019-03-29 | 2019-03-27 | 45.953 | 526,019 | +58,102 | 0.13% | 24,172,386 |
| 2019-03-28 | 2019-03-26 | 45.592 | 467,917 | -15,688 | 0.12% | 21,333,279 |
| 2019-03-27 | 2019-03-25 | 46.005 | 483,605 | -87,153 | 0.12% | 22,248,286 |
| 2019-03-26 | 2019-03-22 | 47.193 | 570,758 | +38,735 | 0.14% | 26,935,577 |
| 2019-03-25 | 2019-03-21 | 47.089 | 532,023 | -315,689 | 0.13% | 25,052,630 |
| 2019-03-21 | 2019-03-19 | 47.348 | 847,712 | -22,273 | 0.22% | 40,137,077 |
| 2019-03-20 | 2019-03-18 | 47.451 | 869,985 | +433,250 | 0.22% | 41,281,489 |
| 2019-03-19 | 2019-03-15 | 46.160 | 436,735 | -4,455 | 0.11% | 20,159,678 |
| 2019-03-14 | 2019-03-12 | 46.315 | 441,190 | +8,522 | 0.11% | 20,433,661 |
| 2019-03-13 | 2019-03-11 | 45.747 | 432,668 | -106,521 | 0.11% | 19,793,226 |
| 2019-03-12 | 2019-03-08 | 44.766 | 539,189 | -86,960 | 0.14% | 24,137,273 |
| 2019-03-11 | 2019-03-07 | 46.625 | 626,149 | -213,623 | 0.16% | 29,193,994 |
| 2019-03-08 | 2019-03-06 | 47.348 | 839,772 | +183,991 | 0.22% | 39,761,138 |
| 2019-03-07 | 2019-03-05 | 47.089 | 655,781 | +166,560 | 0.17% | 30,880,317 |
| 2019-03-06 | 2019-03-04 | 47.038 | 489,221 | -16,463 | 0.13% | 23,011,851 |
| 2019-03-05 | 2019-03-01 | 46.263 | 505,684 | -99,354 | 0.13% | 23,394,583 |
| 2019-03-04 | 2019-02-28 | 45.024 | 605,038 | -193,675 | 0.16% | 27,241,262 |
| 2019-03-01 | 2019-02-27 | 45.282 | 798,713 | -145,255 | 0.21% | 36,167,495 |
| 2019-02-28 | 2019-02-26 | 45.437 | 943,968 | -49,775 | 0.25% | 42,891,183 |
| 2019-02-27 | 2019-02-25 | 46.212 | 993,743 | +65,075 | 0.27% | 45,922,466 |
| 2019-02-25 | 2019-02-21 | 42.339 | 928,668 | -1,937 | 0.25% | 39,318,995 |
| 2019-02-22 | 2019-02-20 | 42.391 | 930,605 | +62,944 | 0.25% | 39,449,056 |
| 2019-02-21 | 2019-02-19 | 41.874 | 867,661 | -14,525 | 0.24% | 36,332,812 |
| 2019-02-20 | 2019-02-18 | 42.029 | 882,186 | +205,294 | 0.24% | 37,077,688 |
| 2019-02-19 | 2019-02-15 | 40.532 | 676,892 | -19,948 | 0.18% | 27,435,768 |
| 2019-02-18 | 2019-02-14 | 41.410 | 696,840 | +14,526 | 0.19% | 28,855,960 |
| 2019-02-14 | 2019-02-12 | 40.480 | 682,314 | +130,730 | 0.19% | 27,620,302 |
| 2019-02-13 | 2019-02-11 | 40.274 | 551,584 | -19,368 | 0.15% | 22,214,387 |
| 2019-02-12 | 2019-02-08 | 39.293 | 570,952 | +48,419 | 0.15% | 22,434,290 |
| 2019-02-11 | 2019-02-04 | 39.706 | 522,533 | +5,810 | 0.14% | 20,747,613 |
| 2019-01-21 | 2019-01-17 | 38.002 | 516,723 | +27,502 | 0.14% | 19,636,482 |
| 2019-01-18 | 2019-01-16 | 38.415 | 489,221 | -3,874 | 0.13% | 18,793,432 |
| 2019-01-10 | 2019-01-08 | 36.763 | 493,095 | +36,411 | 0.13% | 18,127,532 |
| 2019-01-08 | 2019-01-04 | 36.505 | 456,684 | +3,874 | 0.12% | 16,671,063 |
| 2019-01-07 | 2019-01-03 | 35.524 | 452,810 | -8,716 | 0.12% | 16,085,425 |
| 2019-01-04 | 2019-01-02 | 35.730 | 461,526 | -13,751 | 0.12% | 16,490,368 |
| 2019-01-02 | 2018-12-27 | 35.782 | 475,277 | +19,368 | 0.13% | 17,006,233 |
| 2018-12-28 | 2018-12-24 | 36.246 | 455,909 | -55,585 | 0.12% | 16,525,072 |
| 2018-12-27 | 2018-12-20 | 36.556 | 511,494 | -193,674 | 0.14% | 18,698,290 |
| 2018-12-20 | 2018-12-18 | 37.434 | 705,168 | +581 | 0.20% | 26,397,250 |
| 2018-12-19 | 2018-12-17 | 37.744 | 704,587 | -968 | 0.20% | 26,593,781 |
| 2018-12-12 | 2018-12-10 | 37.382 | 705,555 | +125,888 | 0.21% | 26,375,307 |
| 2018-12-11 | 2018-12-07 | 37.950 | 579,667 | +11,233 | 0.17% | 21,998,547 |
| 2018-12-10 | 2018-12-06 | 37.950 | 568,434 | -290,511 | 0.17% | 21,572,251 |
| 2018-12-07 | 2018-12-05 | 38.931 | 858,945 | +2,905 | 0.25% | 33,439,885 |
| 2018-12-06 | 2018-12-04 | 39.396 | 856,040 | +12,201 | 0.26% | 33,724,590 |
| 2018-12-05 | 2018-12-03 | 39.241 | 843,839 | +137,896 | 0.25% | 33,113,209 |
| 2018-12-04 | 2018-11-30 | 37.692 | 705,943 | +4,842 | 0.21% | 26,608,511 |
| 2018-12-03 | 2018-11-29 | 37.434 | 701,101 | +77,470 | 0.21% | 26,245,006 |
| 2018-11-27 | 2018-11-23 | 37.382 | 623,631 | +19,755 | 0.19% | 23,312,795 |
| 2018-11-22 | 2018-11-20 | 38.260 | 603,876 | +51,904 | 0.18% | 23,104,366 |
| 2018-11-20 | 2018-11-16 | 38.931 | 551,972 | -29,051 | 0.16% | 21,489,013 |
| 2018-11-15 | 2018-11-13 | 38.828 | 581,023 | -28,276 | 0.18% | 22,560,008 |
| 2018-11-13 | 2018-11-09 | 37.795 | 609,299 | +26,533 | 0.19% | 23,028,711 |
| 2018-11-12 | 2018-11-08 | 38.467 | 582,766 | +108,458 | 0.18% | 22,417,055 |
| 2018-11-09 | 2018-11-07 | 38.570 | 474,308 | +9,683 | 0.14% | 18,294,019 |
| 2018-11-07 | 2018-11-05 | 38.880 | 464,625 | +28,858 | 0.14% | 18,064,487 |
| 2018-11-06 | 2018-11-02 | 39.912 | 435,767 | -19,368 | 0.14% | 17,392,496 |
| 2018-10-31 | 2018-10-29 | 36.556 | 455,135 | +203,358 | 0.16% | 16,638,017 |
| 2018-10-23 | 2018-10-19 | 37.176 | 251,777 | +48,419 | 0.09% | 9,360,017 |
| 2018-10-18 | 2018-10-15 | 37.227 | 203,358 | -20,529 | 0.07% | 7,570,501 |
| 2018-10-16 | 2018-10-12 | 37.899 | 223,887 | +32,924 | 0.08% | 8,485,023 |
| 2018-10-11 | 2018-10-09 | 39.035 | 190,963 | -63,525 | 0.07% | 7,454,167 |
| 2018-10-10 | 2018-10-08 | 38.776 | 254,488 | -13,557 | 0.09% | 9,868,141 |
| 2018-10-08 | 2018-10-04 | 39.757 | 268,045 | -85,217 | 0.09% | 10,656,793 |
| 2018-10-05 | 2018-10-03 | 40.584 | 353,262 | +58,102 | 0.13% | 14,336,646 |
| 2018-10-03 | 2018-09-28 | 41.203 | 295,160 | +9,684 | 0.11% | 12,161,537 |
| 2018-10-02 | 2018-09-27 | 40.790 | 285,476 | +5,810 | 0.10% | 11,644,605 |
| 2018-09-28 | 2018-09-26 | 41.048 | 279,666 | +11,621 | 0.10% | 11,479,815 |
| 2018-09-20 | 2018-09-18 | 39.344 | 268,045 | -58,102 | 0.10% | 10,546,073 |
| 2018-09-18 | 2018-09-14 | 39.344 | 326,147 | +48,418 | 0.13% | 12,832,062 |
| 2018-09-17 | 2018-09-13 | 39.396 | 277,729 | +29,051 | 0.11% | 10,941,424 |
| 2018-09-11 | 2018-09-07 | 39.603 | 248,678 | +29,051 | 0.10% | 9,848,290 |
| 2018-09-10 | 2018-09-06 | 39.551 | 219,627 | -137,121 | 0.09% | 8,686,455 |
| 2018-09-07 | 2018-09-05 | 39.654 | 356,748 | -40,478 | 0.14% | 14,146,560 |
| 2018-09-06 | 2018-09-04 | 40.739 | 397,226 | -92,576 | 0.16% | 16,182,393 |
| 2018-08-29 | 2018-08-27 | 41.410 | 489,802 | +64,106 | 0.20% | 20,282,571 |
| 2018-08-24 | 2018-08-22 | 40.119 | 425,696 | -8,328 | 0.17% | 17,078,458 |
| 2018-08-23 | 2018-08-21 | 40.377 | 434,024 | +2,905 | 0.18% | 17,524,619 |
| 2018-08-22 | 2018-08-20 | 39.448 | 431,119 | -387 | 0.18% | 17,006,643 |
| 2018-08-16 | 2018-08-14 | 40.377 | 431,506 | -12,783 | 0.17% | 17,422,949 |
| 2018-08-15 | 2018-08-13 | 40.532 | 444,289 | -83,473 | 0.18% | 18,007,909 |
| 2018-08-14 | 2018-08-10 | 41.048 | 527,762 | -8,328 | 0.21% | 21,663,735 |
| 2018-08-10 | 2018-08-08 | 40.067 | 536,090 | -5,230 | 0.22% | 21,479,665 |
| 2018-08-07 | 2018-08-03 | 39.448 | 541,320 | +1,356 | 0.22% | 21,353,817 |
| 2018-08-06 | 2018-08-02 | 40.480 | 539,964 | -3,873 | 0.22% | 21,857,926 |
| 2018-08-03 | 2018-08-01 | 41.616 | 543,837 | -581 | 0.22% | 22,632,466 |
| 2018-08-02 | 2018-07-31 | 42.546 | 544,418 | -34,281 | 0.22% | 23,162,625 |
| 2018-07-30 | 2018-07-26 | 42.907 | 578,699 | -163,654 | 0.23% | 24,830,292 |
| 2018-07-27 | 2018-07-25 | 43.423 | 742,353 | -23,822 | 0.29% | 32,235,510 |
| 2018-07-26 | 2018-07-24 | 43.269 | 766,175 | -67,399 | 0.30% | 33,151,263 |
| 2018-07-24 | 2018-07-20 | 42.287 | 833,574 | -20,530 | 0.33% | 35,249,758 |
| 2018-07-20 | 2018-07-18 | 42.715 | 854,104 | -33,441 | 0.32% | 36,483,085 |
| 2018-07-19 | 2018-07-17 | 43.237 | 887,545 | -9,587 | 0.34% | 38,374,418 |
| 2018-07-18 | 2018-07-16 | 43.550 | 897,132 | -1,917 | 0.34% | 39,069,668 |
| 2018-07-12 | 2018-07-10 | 43.758 | 899,049 | -324,225 | 0.34% | 39,340,712 |
| 2018-07-11 | 2018-07-09 | 43.654 | 1,223,274 | -2,876 | 0.46% | 53,400,595 |
| 2018-07-10 | 2018-07-06 | 42.193 | 1,226,150 | -3,068 | 0.46% | 51,735,544 |
| 2018-07-05 | 2018-07-03 | 42.611 | 1,229,218 | +81,296 | 0.44% | 52,377,873 |
| 2018-07-04 | 2018-06-29 | 44.332 | 1,147,922 | +1,059,724 | 0.42% | 50,889,502 |
| 2018-06-13 | 2018-06-11 | 49.234 | 88,198 | +1,917 | 0.03% | 4,342,378 |
| 2018-06-01 | 2018-05-30 | 48.191 | 86,281 | -28,760 | 0.03% | 4,157,996 |
| 2018-05-29 | 2018-05-25 | 49.756 | 115,041 | +9,586 | 0.04% | 5,723,977 |
| 2018-05-17 | 2018-05-15 | 51.321 | 105,455 | -1,917 | 0.04% | 5,412,017 |
| 2018-05-15 | 2018-05-11 | 51.112 | 107,372 | -959 | 0.04% | 5,487,999 |
| 2018-05-11 | 2018-05-09 | 50.590 | 108,331 | +9,587 | 0.04% | 5,480,515 |
| 2018-05-10 | 2018-05-08 | 50.799 | 98,744 | +20,132 | 0.04% | 5,016,104 |
| 2018-05-09 | 2018-05-07 | 50.173 | 78,612 | +9,587 | 0.03% | 3,944,217 |
| 2018-04-26 | 2018-04-24 | 50.903 | 69,025 | +1,917 | 0.03% | 3,513,607 |
| 2018-04-04 | 2018-03-29 | 51.999 | 67,108 | +5,369 | 0.03% | 3,489,525 |
| 2018-03-08 | 2018-03-06 | 53.250 | 61,739 | -1,150 | 0.03% | 3,287,625 |
| 2018-03-01 | 2018-02-27 | 53.303 | 62,889 | -7,095 | 0.03% | 3,352,143 |
| 2018-02-28 | 2018-02-26 | 54.033 | 69,984 | -6,902 | 0.03% | 3,781,424 |
| 2018-02-27 | 2018-02-23 | 53.198 | 76,886 | -13,805 | 0.03% | 4,090,198 |
| 2018-02-26 | 2018-02-22 | 52.833 | 90,691 | -1,917 | 0.04% | 4,791,489 |
| 2018-02-23 | 2018-02-21 | 53.094 | 92,608 | +1,917 | 0.04% | 4,916,920 |
| 2018-02-22 | 2018-02-20 | 52.729 | 90,691 | -19,174 | 0.04% | 4,782,029 |
| 2018-02-20 | 2018-02-13 | 51.164 | 109,865 | +13,997 | 0.05% | 5,621,151 |
| 2018-02-14 | 2018-02-12 | 50.851 | 95,868 | +57,521 | 0.04% | 4,875,006 |
| 2018-02-13 | 2018-02-09 | 49.860 | 38,347 | +13,805 | 0.02% | 1,911,992 |
| 2018-02-12 | 2018-02-08 | 51.946 | 24,542 | -2,109 | 0.01% | 1,274,871 |
| 2018-02-08 | 2018-02-06 | 54.085 | 26,651 | -1,918 | 0.01% | 1,441,415 |
| 2018-02-07 | 2018-02-05 | 56.171 | 28,569 | -1,917 | 0.01% | 1,604,751 |
| 2018-02-05 | 2018-02-01 | 56.067 | 30,486 | -959 | 0.01% | 1,709,251 |
| 2018-02-02 | 2018-01-31 | 56.328 | 31,445 | -2,300 | 0.01% | 1,771,219 |
| 2018-02-01 | 2018-01-30 | 55.597 | 33,745 | -95,868 | 0.01% | 1,876,133 |
| 2018-01-30 | 2018-01-26 | 57.736 | 129,613 | +2,684 | 0.05% | 7,483,299 |
| 2018-01-26 | 2018-01-24 | 57.110 | 126,929 | -13,038 | 0.05% | 7,248,896 |
| 2018-01-25 | 2018-01-23 | 57.006 | 139,967 | +9,587 | 0.05% | 7,978,894 |
| 2018-01-24 | 2018-01-22 | 56.275 | 130,380 | +575 | 0.05% | 7,337,182 |
| 2018-01-22 | 2018-01-18 | 55.284 | 129,805 | -9,587 | 0.05% | 7,176,194 |
| 2018-01-17 | 2018-01-15 | 54.606 | 139,392 | +15,339 | 0.05% | 7,611,696 |
| 2018-01-04 | 2018-01-02 | 52.416 | 124,053 | +5,177 | 0.05% | 6,502,348 |
| 2018-01-02 | 2017-12-28 | 51.321 | 118,876 | -5,177 | 0.05% | 6,100,791 |
| 2017-12-29 | 2017-12-27 | 50.799 | 124,053 | -4,410 | 0.05% | 6,301,778 |
| 2017-12-28 | 2017-12-22 | 51.581 | 128,463 | -3,259 | 0.05% | 6,626,302 |
| 2017-11-30 | 2017-11-28 | 50.903 | 131,722 | -2,876 | 0.05% | 6,705,096 |
| 2017-11-09 | 2017-11-07 | 51.008 | 134,598 | +28,760 | 0.05% | 6,865,535 |
| 2017-10-30 | 2017-10-26 | 50.173 | 105,838 | +2,876 | 0.04% | 5,310,233 |
| 2017-10-11 | 2017-10-09 | 49.130 | 102,962 | -155,306 | 0.04% | 5,058,535 |
| 2017-10-09 | 2017-10-04 | 49.495 | 258,268 | -28,760 | 0.10% | 12,783,027 |
| 2017-09-25 | 2017-09-21 | 48.713 | 287,028 | -1,151 | 0.11% | 13,981,959 |
| 2017-09-15 | 2017-09-13 | 49.182 | 288,179 | -2,876 | 0.11% | 14,173,298 |
| 2017-09-12 | 2017-09-08 | 49.443 | 291,055 | -76,694 | 0.11% | 14,390,646 |
| 2017-09-04 | 2017-08-31 | 48.296 | 367,749 | -55,604 | 0.14% | 17,760,671 |
| 2017-08-30 | 2017-08-28 | 48.452 | 423,353 | +4,027 | 0.17% | 20,512,342 |
| 2017-08-24 | 2017-08-21 | 46.887 | 419,326 | -3,835 | 0.18% | 19,661,126 |
| 2017-08-18 | 2017-08-16 | 46.105 | 423,161 | -767 | 0.18% | 19,509,889 |
| 2017-07-24 | 2017-07-20 | 46.766 | 423,928 | -47,934 | 0.16% | 19,825,626 |
| 2017-07-21 | 2017-07-19 | 46.451 | 471,862 | +4,042 | 0.18% | 21,918,395 |
| 2017-07-10 | 2017-07-06 | 45.451 | 467,820 | -95,427 | 0.16% | 21,263,050 |
| 2017-07-04 | 2017-06-30 | 45.399 | 563,247 | +95,047 | 0.19% | 25,570,706 |
| 2017-06-27 | 2017-06-23 | 44.557 | 468,200 | -95,047 | 0.16% | 20,861,612 |
| 2017-06-12 | 2017-06-08 | 44.136 | 563,247 | +381 | 0.20% | 24,859,586 |
| 2017-06-08 | 2017-06-06 | 43.242 | 562,866 | -28,514 | 0.20% | 24,339,400 |
| 2017-06-02 | 2017-05-31 | 42.926 | 591,380 | -4,183 | 0.21% | 25,385,740 |
| 2017-06-01 | 2017-05-29 | 42.716 | 595,563 | +431,893 | 0.22% | 25,439,981 |
| 2017-05-16 | 2017-05-12 | 41.243 | 163,670 | -65,963 | 0.06% | 6,750,224 |
| 2017-05-15 | 2017-05-11 | 40.612 | 229,633 | +65,963 | 0.09% | 9,325,769 |
| 2017-05-10 | 2017-05-08 | 40.769 | 163,670 | -9,505 | 0.07% | 6,672,734 |
| 2017-04-26 | 2017-04-24 | 41.664 | 173,175 | +28,514 | 0.07% | 7,215,118 |
| 2017-04-10 | 2017-04-06 | 42.558 | 144,661 | -144,471 | 0.06% | 6,156,488 |
| 2017-04-07 | 2017-04-05 | 42.611 | 289,132 | +95,047 | 0.12% | 12,320,100 |
| 2017-03-29 | 2017-03-27 | 42.190 | 194,085 | -62,921 | 0.08% | 8,188,406 |
| 2017-03-28 | 2017-03-24 | 42.242 | 257,006 | +62,921 | 0.11% | 10,856,550 |
| 2017-03-21 | 2017-03-17 | 41.664 | 194,085 | -101,130 | 0.08% | 8,086,306 |
| 2017-03-17 | 2017-03-15 | 41.769 | 295,215 | +295,215 | 0.13% | 12,330,820 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy