History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 408,000 | +0 | 0.09% | 21,330,240 |
| 2025-10-13 | 2025-10-09 | 53.220 | 408,000 | +0 | 0.09% | 21,713,760 |
| 2025-10-10 | 2025-10-08 | 52.400 | 408,000 | +1,000 | 0.09% | 21,379,200 |
| 2025-10-09 | 2025-10-06 | 52.580 | 407,000 | -400 | 0.09% | 21,400,060 |
| 2025-10-06 | 2025-10-02 | 53.180 | 407,400 | -600 | 0.09% | 21,665,532 |
| 2025-10-03 | 2025-09-30 | 52.500 | 408,000 | +200 | 0.09% | 21,420,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 407,800 | -2,600 | 0.09% | 21,270,848 |
| 2025-09-30 | 2025-09-26 | 51.240 | 410,400 | +200 | 0.09% | 21,028,896 |
| 2025-09-29 | 2025-09-25 | 52.140 | 410,200 | -200 | 0.09% | 21,387,828 |
| 2025-09-25 | 2025-09-23 | 51.080 | 410,400 | -200 | 0.09% | 20,963,232 |
| 2025-09-24 | 2025-09-22 | 51.020 | 410,600 | +1,000 | 0.09% | 20,948,812 |
| 2025-09-22 | 2025-09-18 | 50.980 | 409,600 | -1,600 | 0.09% | 20,881,408 |
| 2025-09-18 | 2025-09-16 | 51.120 | 411,200 | +200 | 0.09% | 21,020,544 |
| 2025-09-17 | 2025-09-15 | 51.420 | 411,000 | -2,400 | 0.09% | 21,133,620 |
| 2025-09-16 | 2025-09-12 | 51.520 | 413,400 | +2,400 | 0.09% | 21,298,368 |
| 2025-09-15 | 2025-09-11 | 51.660 | 411,000 | -600 | 0.10% | 21,232,260 |
| 2025-09-12 | 2025-09-10 | 50.360 | 411,600 | +1,000 | 0.10% | 20,728,176 |
| 2025-09-11 | 2025-09-09 | 50.300 | 410,600 | +200 | 0.10% | 20,653,180 |
| 2025-09-08 | 2025-09-04 | 49.060 | 410,400 | +8,600 | 0.09% | 20,134,224 |
| 2025-09-04 | 2025-09-02 | 50.640 | 401,800 | -1,800 | 0.09% | 20,347,152 |
| 2025-09-03 | 2025-09-01 | 51.300 | 403,600 | -13,600 | 0.09% | 20,704,680 |
| 2025-09-02 | 2025-08-29 | 50.980 | 417,200 | -26,200 | 0.10% | 21,268,856 |
| 2025-08-29 | 2025-08-27 | 49.360 | 443,400 | -800 | 0.10% | 21,886,224 |
| 2025-08-27 | 2025-08-25 | 50.420 | 444,200 | -200 | 0.10% | 22,396,564 |
| 2025-08-26 | 2025-08-22 | 49.540 | 444,400 | -1,200 | 0.11% | 22,015,576 |
| 2025-08-25 | 2025-08-21 | 48.480 | 445,600 | -2,600 | 0.11% | 21,602,688 |
| 2025-08-20 | 2025-08-18 | 47.860 | 448,200 | -200 | 0.11% | 21,450,852 |
| 2025-08-18 | 2025-08-14 | 47.200 | 448,400 | -200 | 0.11% | 21,164,480 |
| 2025-08-15 | 2025-08-13 | 47.240 | 448,600 | -6,200 | 0.11% | 21,191,864 |
| 2025-08-14 | 2025-08-12 | 46.840 | 454,800 | -200 | 0.11% | 21,302,832 |
| 2025-08-13 | 2025-08-11 | 46.460 | 455,000 | -9,000 | 0.11% | 21,139,300 |
| 2025-08-11 | 2025-08-07 | 46.400 | 464,000 | +200 | 0.11% | 21,529,600 |
| 2025-08-07 | 2025-08-05 | 46.240 | 463,800 | -1,600 | 0.11% | 21,446,112 |
| 2025-08-06 | 2025-08-04 | 45.920 | 465,400 | +2,200 | 0.11% | 21,371,168 |
| 2025-08-05 | 2025-08-01 | 45.420 | 463,200 | +600 | 0.11% | 21,038,544 |
| 2025-08-04 | 2025-07-31 | 45.980 | 462,600 | +400 | 0.11% | 21,270,348 |
| 2025-08-01 | 2025-07-30 | 47.500 | 462,200 | -2,000 | 0.11% | 21,954,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 464,200 | -1,800 | 0.11% | 21,919,524 |
| 2025-07-25 | 2025-07-23 | 46.700 | 466,000 | +200 | 0.11% | 21,762,200 |
| 2025-07-24 | 2025-07-22 | 47.080 | 465,800 | +2,600 | 0.11% | 21,929,864 |
| 2025-07-23 | 2025-07-21 | 46.640 | 463,200 | -2,000 | 0.11% | 21,603,648 |
| 2025-07-18 | 2025-07-16 | 45.820 | 465,200 | +3,000 | 0.11% | 21,315,464 |
| 2025-07-17 | 2025-07-15 | 46.100 | 462,200 | +13,000 | 0.11% | 21,307,420 |
| 2025-07-16 | 2025-07-14 | 45.960 | 449,200 | +49,800 | 0.11% | 20,645,232 |
| 2025-07-15 | 2025-07-11 | 45.820 | 399,400 | +2,600 | 0.10% | 18,300,508 |
| 2025-07-08 | 2025-07-04 | 45.400 | 396,800 | -13,600 | 0.10% | 18,014,720 |
| 2025-07-07 | 2025-07-03 | 45.240 | 410,400 | -53,000 | 0.10% | 18,566,496 |
| 2025-07-04 | 2025-07-02 | 44.840 | 463,400 | -600 | 0.11% | 20,778,856 |
| 2025-07-02 | 2025-06-27 | 44.800 | 464,000 | -80,000 | 0.11% | 20,787,200 |
| 2025-06-30 | 2025-06-26 | 44.900 | 544,000 | +219,600 | 0.13% | 24,425,600 |
| 2025-06-27 | 2025-06-25 | 44.860 | 324,400 | +56,600 | 0.08% | 14,552,584 |
| 2025-06-25 | 2025-06-23 | 43.620 | 267,800 | +5,000 | 0.06% | 11,681,436 |
| 2025-06-24 | 2025-06-20 | 43.500 | 262,800 | +2,000 | 0.06% | 11,431,800 |
| 2025-06-23 | 2025-06-19 | 43.460 | 260,800 | -1,000 | 0.06% | 11,334,368 |
| 2025-06-17 | 2025-06-13 | 43.780 | 261,800 | -60,600 | 0.06% | 11,461,604 |
| 2025-06-13 | 2025-06-11 | 43.920 | 322,400 | +10,000 | 0.08% | 14,159,808 |
| 2025-06-12 | 2025-06-10 | 43.660 | 312,400 | +1,000 | 0.07% | 13,639,384 |
| 2025-06-05 | 2025-06-03 | 43.460 | 311,400 | -37,000 | 0.07% | 13,533,444 |
| 2025-06-02 | 2025-05-29 | 43.020 | 348,400 | -150,000 | 0.08% | 14,988,168 |
| 2025-05-27 | 2025-05-23 | 43.720 | 498,400 | -110,000 | 0.11% | 21,790,048 |
| 2025-05-22 | 2025-05-20 | 43.680 | 608,400 | +323,000 | 0.14% | 26,574,912 |
| 2025-05-21 | 2025-05-19 | 43.660 | 285,400 | +73,000 | 0.06% | 12,460,564 |
| 2025-05-14 | 2025-05-12 | 43.960 | 212,400 | -600 | 0.05% | 9,337,104 |
| 2025-05-08 | 2025-05-06 | 42.200 | 213,000 | +60,000 | 0.05% | 8,988,600 |
| 2025-04-24 | 2025-04-22 | 41.560 | 153,000 | +4,000 | 0.03% | 6,358,680 |
| 2025-04-15 | 2025-04-11 | 40.920 | 149,000 | -5,400 | 0.03% | 6,097,080 |
| 2025-04-11 | 2025-04-09 | 40.000 | 154,400 | +1,000 | 0.03% | 6,176,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 153,400 | -25,400 | 0.03% | 6,056,232 |
| 2025-04-09 | 2025-04-07 | 38.100 | 178,800 | -157,200 | 0.04% | 6,812,280 |
| 2025-04-08 | 2025-04-03 | 42.360 | 336,000 | +4,000 | 0.07% | 14,232,960 |
| 2025-04-07 | 2025-04-02 | 42.840 | 332,000 | +5,000 | 0.07% | 14,222,880 |
| 2025-04-02 | 2025-03-31 | 42.820 | 327,000 | +1,000 | 0.07% | 14,002,140 |
| 2025-03-26 | 2025-03-24 | 43.620 | 326,000 | +3,600 | 0.07% | 14,220,120 |
| 2025-03-25 | 2025-03-21 | 43.320 | 322,400 | +600 | 0.07% | 13,966,368 |
| 2025-03-24 | 2025-03-20 | 44.020 | 321,800 | +400 | 0.06% | 14,165,636 |
| 2025-03-20 | 2025-03-18 | 44.480 | 321,400 | -1,000 | 0.06% | 14,295,872 |
| 2025-03-18 | 2025-03-14 | 44.780 | 322,400 | +200 | 0.05% | 14,437,072 |
| 2025-03-13 | 2025-03-11 | 43.640 | 322,200 | +1,400 | 0.05% | 14,060,808 |
| 2025-03-12 | 2025-03-10 | 43.320 | 320,800 | -52,200 | 0.05% | 13,897,056 |
| 2025-03-10 | 2025-03-06 | 43.940 | 373,000 | +52,800 | 0.06% | 16,389,620 |
| 2025-03-07 | 2025-03-05 | 43.220 | 320,200 | +1,000 | 0.05% | 13,839,044 |
| 2025-03-06 | 2025-03-04 | 42.660 | 319,200 | -54,200 | 0.06% | 13,617,072 |
| 2025-03-04 | 2025-02-28 | 42.820 | 373,400 | +1,000 | 0.06% | 15,988,988 |
| 2025-03-03 | 2025-02-27 | 43.880 | 372,400 | +5,000 | 0.09% | 16,340,912 |
| 2025-02-27 | 2025-02-25 | 43.400 | 367,400 | +1,000 | 0.09% | 15,945,160 |
| 2025-02-26 | 2025-02-24 | 43.940 | 366,400 | +64,400 | 0.09% | 16,099,616 |
| 2025-02-25 | 2025-02-21 | 44.080 | 302,000 | +5,000 | 0.07% | 13,312,160 |
| 2025-02-24 | 2025-02-20 | 43.360 | 297,000 | -10,000 | 0.07% | 12,877,920 |
| 2025-02-20 | 2025-02-18 | 43.420 | 307,000 | +6,000 | 0.07% | 13,329,940 |
| 2025-02-19 | 2025-02-17 | 43.640 | 301,000 | +1,000 | 0.07% | 13,135,640 |
| 2025-02-17 | 2025-02-13 | 43.040 | 300,000 | +1,000 | 0.07% | 12,912,000 |
| 2025-02-14 | 2025-02-12 | 43.300 | 299,000 | +400 | 0.07% | 12,946,700 |
| 2025-02-12 | 2025-02-10 | 42.840 | 298,600 | +600 | 0.07% | 12,792,024 |
| 2025-02-10 | 2025-02-06 | 42.400 | 298,000 | -14,400 | 0.07% | 12,635,200 |
| 2025-01-24 | 2025-01-22 | 41.900 | 312,400 | -150,000 | 0.07% | 13,089,560 |
| 2025-01-17 | 2025-01-15 | 41.600 | 462,400 | +130,000 | 0.11% | 19,235,840 |
| 2025-01-08 | 2025-01-06 | 41.220 | 332,400 | -30,000 | 0.07% | 13,701,528 |
| 2025-01-06 | 2025-01-02 | 41.920 | 362,400 | +600 | 0.08% | 15,191,808 |
| 2024-12-30 | 2024-12-24 | 43.600 | 361,800 | -30,000 | 0.07% | 15,774,480 |
| 2024-12-23 | 2024-12-19 | 43.020 | 391,800 | +30,000 | 0.08% | 16,855,236 |
| 2024-11-29 | 2024-11-27 | 43.460 | 361,800 | +82,000 | 0.08% | 15,723,828 |
| 2024-11-25 | 2024-11-21 | 44.020 | 279,800 | +25,000 | 0.06% | 12,316,796 |
| 2024-11-19 | 2024-11-15 | 44.000 | 254,800 | +75,000 | 0.06% | 11,211,200 |
| 2024-11-15 | 2024-11-13 | 45.540 | 179,800 | +8,000 | 0.04% | 8,188,092 |
| 2024-11-14 | 2024-11-12 | 45.200 | 171,800 | -1,109,600 | 0.04% | 7,765,360 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,281,400 | -150,000 | 0.29% | 58,559,980 |
| 2024-11-12 | 2024-11-08 | 45.860 | 1,431,400 | -200,000 | 0.32% | 65,644,004 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,631,400 | -200 | 0.37% | 76,153,752 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,631,600 | -170,000 | 0.37% | 73,487,264 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,801,600 | -400 | 0.40% | 82,657,408 |
| 2024-11-04 | 2024-10-31 | 43.700 | 1,802,000 | -100,000 | 0.41% | 78,747,400 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,902,000 | -49,800 | 0.42% | 82,851,120 |
| 2024-10-31 | 2024-10-29 | 44.040 | 1,951,800 | -65,000 | 0.43% | 85,957,272 |
| 2024-10-29 | 2024-10-25 | 44.720 | 2,016,800 | +100,000 | 0.46% | 90,191,296 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,916,800 | +50,000 | 0.44% | 85,757,632 |
| 2024-10-23 | 2024-10-21 | 44.360 | 1,866,800 | +200 | 0.43% | 82,811,248 |
| 2024-10-22 | 2024-10-18 | 44.640 | 1,866,600 | -196,400 | 0.43% | 83,325,024 |
| 2024-10-21 | 2024-10-17 | 42.180 | 2,063,000 | +20,200 | 0.47% | 87,017,340 |
| 2024-10-18 | 2024-10-16 | 42.860 | 2,042,800 | +97,000 | 0.47% | 87,554,408 |
| 2024-10-17 | 2024-10-15 | 43.320 | 1,945,800 | +89,000 | 0.44% | 84,292,056 |
| 2024-10-16 | 2024-10-14 | 44.820 | 1,856,800 | -19,400 | 0.42% | 83,221,776 |
| 2024-10-15 | 2024-10-10 | 45.480 | 1,876,200 | -112,200 | 0.43% | 85,329,576 |
| 2024-10-14 | 2024-10-09 | 44.460 | 1,988,400 | +417,000 | 0.46% | 88,404,264 |
| 2024-10-10 | 2024-10-08 | 47.900 | 1,571,400 | +750,400 | 0.37% | 75,270,060 |
| 2024-10-09 | 2024-10-07 | 54.140 | 821,000 | -541,700 | 0.20% | 44,448,940 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,362,700 | +579,300 | 0.36% | 70,451,590 |
| 2024-10-07 | 2024-10-03 | 50.680 | 783,400 | -642,400 | 0.22% | 39,702,712 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,425,800 | -29,600 | 0.39% | 73,400,184 |
| 2024-10-03 | 2024-09-30 | 46.260 | 1,455,400 | +714,800 | 0.40% | 67,326,804 |
| 2024-10-02 | 2024-09-27 | 43.600 | 740,600 | +426,400 | 0.20% | 32,290,160 |
| 2024-09-30 | 2024-09-26 | 41.180 | 314,200 | -1,000 | 0.09% | 12,938,756 |
| 2024-09-27 | 2024-09-25 | 39.080 | 315,200 | -69,600 | 0.09% | 12,318,016 |
| 2024-09-19 | 2024-09-16 | 35.980 | 384,800 | +49,600 | 0.11% | 13,845,104 |
| 2024-09-12 | 2024-09-10 | 35.980 | 335,200 | +5,000 | 0.10% | 12,060,496 |
| 2024-09-11 | 2024-09-09 | 36.140 | 330,200 | +800 | 0.10% | 11,933,428 |
| 2024-08-30 | 2024-08-28 | 37.280 | 329,400 | +400 | 0.10% | 12,280,032 |
| 2024-07-31 | 2024-07-29 | 37.300 | 329,000 | -6,000 | 0.10% | 12,271,700 |
| 2024-07-25 | 2024-07-23 | 38.320 | 335,000 | +60,000 | 0.10% | 12,837,200 |
| 2024-07-22 | 2024-07-18 | 39.320 | 275,000 | -2,000 | 0.08% | 10,813,000 |
| 2024-07-16 | 2024-07-12 | 38.840 | 277,000 | +600 | 0.08% | 10,758,680 |
| 2024-07-02 | 2024-06-27 | 38.300 | 276,400 | -60,000 | 0.07% | 10,586,120 |
| 2024-06-25 | 2024-06-21 | 38.880 | 336,400 | +1,200 | 0.09% | 13,079,232 |
| 2024-05-28 | 2024-05-24 | 39.600 | 335,200 | +3,800 | 0.09% | 13,273,920 |
| 2024-05-21 | 2024-05-17 | 41.000 | 331,400 | +125,000 | 0.09% | 13,587,400 |
| 2024-05-20 | 2024-05-16 | 40.500 | 206,400 | +3,400 | 0.05% | 8,359,200 |
| 2024-05-08 | 2024-05-06 | 40.660 | 203,000 | +200 | 0.05% | 8,253,980 |
| 2024-04-23 | 2024-04-19 | 39.300 | 202,800 | -10,000 | 0.05% | 7,970,040 |
| 2024-04-17 | 2024-04-15 | 39.280 | 212,800 | -26,000 | 0.06% | 8,358,784 |
| 2024-04-12 | 2024-04-10 | 38.980 | 238,800 | +800 | 0.06% | 9,308,424 |
| 2024-04-03 | 2024-03-28 | 39.100 | 238,000 | +1,000 | 0.07% | 9,305,800 |
| 2024-03-21 | 2024-03-19 | 39.960 | 237,000 | -1,800 | 0.07% | 9,470,520 |
| 2024-03-14 | 2024-03-12 | 40.280 | 238,800 | -2,000 | 0.07% | 9,618,864 |
| 2024-02-26 | 2024-02-22 | 38.960 | 240,800 | -2,000 | 0.07% | 9,381,568 |
| 2024-02-19 | 2024-02-15 | 37.540 | 242,800 | +30,000 | 0.07% | 9,114,712 |
| 2024-02-08 | 2024-02-06 | 37.020 | 212,800 | -30,000 | 0.07% | 7,877,856 |
| 2024-02-05 | 2024-02-01 | 36.000 | 242,800 | -50,000 | 0.07% | 8,740,800 |
| 2024-01-30 | 2024-01-26 | 37.060 | 292,800 | +50,000 | 0.09% | 10,851,168 |
| 2024-01-19 | 2024-01-17 | 35.940 | 242,800 | +600 | 0.07% | 8,726,232 |
| 2024-01-18 | 2024-01-16 | 36.700 | 242,200 | +5,600 | 0.07% | 8,888,740 |
| 2024-01-16 | 2024-01-12 | 36.780 | 236,600 | -5,600 | 0.07% | 8,702,148 |
| 2024-01-15 | 2024-01-11 | 36.920 | 242,200 | -50,000 | 0.07% | 8,942,024 |
| 2024-01-09 | 2024-01-05 | 37.400 | 292,200 | +50,000 | 0.09% | 10,928,280 |
| 2024-01-02 | 2023-12-28 | 38.640 | 242,200 | -4,000 | 0.07% | 9,358,608 |
| 2023-12-27 | 2023-12-21 | 37.400 | 246,200 | -100,000 | 0.07% | 9,207,880 |
| 2023-12-22 | 2023-12-20 | 37.060 | 346,200 | +100,000 | 0.10% | 12,830,172 |
| 2023-12-19 | 2023-12-15 | 37.760 | 246,200 | -19,400 | 0.07% | 9,296,512 |
| 2023-12-18 | 2023-12-14 | 37.760 | 265,600 | -60,000 | 0.08% | 10,029,056 |
| 2023-12-15 | 2023-12-13 | 37.640 | 325,600 | +80,000 | 0.10% | 12,255,584 |
| 2023-12-13 | 2023-12-11 | 37.820 | 245,600 | +51,000 | 0.07% | 9,288,592 |
| 2023-12-08 | 2023-12-06 | 38.040 | 194,600 | -50,000 | 0.06% | 7,402,584 |
| 2023-12-07 | 2023-12-05 | 38.100 | 244,600 | -178,000 | 0.07% | 9,319,260 |
| 2023-12-06 | 2023-12-04 | 38.780 | 422,600 | -50,000 | 0.12% | 16,388,428 |
| 2023-12-01 | 2023-11-29 | 39.200 | 472,600 | -50,000 | 0.14% | 18,525,920 |
| 2023-11-28 | 2023-11-24 | 39.480 | 522,600 | +199,500 | 0.15% | 20,632,248 |
| 2023-11-23 | 2023-11-21 | 39.880 | 323,100 | +62,500 | 0.09% | 12,885,228 |
| 2023-11-10 | 2023-11-08 | 39.800 | 260,600 | -92,000 | 0.07% | 10,371,880 |
| 2023-11-09 | 2023-11-07 | 39.860 | 352,600 | -50,000 | 0.10% | 14,054,636 |
| 2023-11-07 | 2023-11-03 | 39.340 | 402,600 | -600 | 0.12% | 15,838,284 |
| 2023-11-06 | 2023-11-02 | 39.320 | 403,200 | -20,000 | 0.12% | 15,853,824 |
| 2023-11-02 | 2023-10-31 | 39.280 | 423,200 | +80,000 | 0.12% | 16,623,296 |
| 2023-11-01 | 2023-10-30 | 39.660 | 343,200 | -68,000 | 0.10% | 13,611,312 |
| 2023-10-27 | 2023-10-25 | 38.420 | 411,200 | -98,000 | 0.12% | 15,798,304 |
| 2023-10-26 | 2023-10-24 | 38.300 | 509,200 | +2,000 | 0.15% | 19,502,360 |
| 2023-10-25 | 2023-10-20 | 38.380 | 507,200 | +2,000 | 0.15% | 19,466,336 |
| 2023-10-18 | 2023-10-16 | 39.880 | 505,200 | +25,000 | 0.14% | 20,147,376 |
| 2023-10-10 | 2023-10-06 | 40.120 | 480,200 | +25,000 | 0.14% | 19,265,624 |
| 2023-10-09 | 2023-10-05 | 39.980 | 455,200 | +15,000 | 0.13% | 18,198,896 |
| 2023-09-27 | 2023-09-25 | 40.740 | 440,200 | -6,600 | 0.13% | 17,933,748 |
| 2023-09-11 | 2023-09-06 | 42.060 | 446,800 | -75,000 | 0.13% | 18,792,408 |
| 2023-08-25 | 2023-08-23 | 40.860 | 521,800 | +64,000 | 0.15% | 21,320,748 |
| 2023-08-18 | 2023-08-16 | 42.000 | 457,800 | +4,000 | 0.13% | 19,227,600 |
| 2023-08-17 | 2023-08-15 | 42.420 | 453,800 | +200 | 0.13% | 19,250,196 |
| 2023-08-16 | 2023-08-14 | 42.680 | 453,600 | +200 | 0.13% | 19,359,648 |
| 2023-08-15 | 2023-08-11 | 43.260 | 453,400 | +400 | 0.13% | 19,614,084 |
| 2023-08-10 | 2023-08-08 | 44.400 | 453,000 | -50,000 | 0.13% | 20,113,200 |
| 2023-08-08 | 2023-08-04 | 45.000 | 503,000 | -200 | 0.14% | 22,635,000 |
| 2023-08-03 | 2023-08-01 | 44.700 | 503,200 | +12,000 | 0.14% | 22,493,040 |
| 2023-08-01 | 2023-07-28 | 44.740 | 491,200 | -600 | 0.14% | 21,976,288 |
| 2023-07-21 | 2023-07-19 | 43.180 | 491,800 | +200 | 0.14% | 21,235,924 |
| 2023-07-18 | 2023-07-13 | 44.240 | 491,600 | -4,200 | 0.14% | 21,748,384 |
| 2023-07-03 | 2023-06-29 | 42.520 | 495,800 | -7,000 | 0.14% | 21,081,416 |
| 2023-06-30 | 2023-06-28 | 42.880 | 502,800 | +200 | 0.14% | 21,560,064 |
| 2023-06-27 | 2023-06-23 | 42.900 | 502,600 | +200 | 0.14% | 21,561,540 |
| 2023-06-26 | 2023-06-21 | 43.280 | 502,400 | +200 | 0.14% | 21,743,872 |
| 2023-06-23 | 2023-06-20 | 44.040 | 502,200 | +200 | 0.14% | 22,116,888 |
| 2023-06-21 | 2023-06-19 | 44.200 | 502,000 | +7,000 | 0.14% | 22,188,400 |
| 2023-06-20 | 2023-06-16 | 44.680 | 495,000 | +1,600 | 0.14% | 22,116,600 |
| 2023-06-01 | 2023-05-30 | 42.800 | 493,400 | +200 | 0.14% | 21,117,520 |
| 2023-05-29 | 2023-05-24 | 43.920 | 493,200 | +1,200 | 0.14% | 21,661,344 |
| 2023-05-19 | 2023-05-17 | 44.900 | 492,000 | +14,000 | 0.14% | 22,090,800 |
| 2023-05-16 | 2023-05-12 | 45.540 | 478,000 | -800 | 0.14% | 21,768,120 |
| 2023-05-08 | 2023-05-04 | 46.500 | 478,800 | +1,600 | 0.14% | 22,264,200 |
| 2023-04-28 | 2023-04-26 | 45.800 | 477,200 | +2,000 | 0.14% | 21,855,760 |
| 2023-04-24 | 2023-04-20 | 47.760 | 475,200 | -3,800 | 0.14% | 22,695,552 |
| 2023-04-21 | 2023-04-19 | 47.900 | 479,000 | +3,200 | 0.14% | 22,944,100 |
| 2023-04-19 | 2023-04-17 | 48.400 | 475,800 | +3,400 | 0.14% | 23,028,720 |
| 2023-03-30 | 2023-03-28 | 46.580 | 472,400 | +100,000 | 0.14% | 22,004,392 |
| 2023-03-24 | 2023-03-22 | 46.380 | 372,400 | +1,000 | 0.10% | 17,271,912 |
| 2023-03-21 | 2023-03-17 | 46.400 | 371,400 | +1,600 | 0.10% | 17,232,960 |
| 2023-03-09 | 2023-03-07 | 47.180 | 369,800 | +200 | 0.10% | 17,447,164 |
| 2023-02-28 | 2023-02-24 | 46.700 | 369,600 | +2,600 | 0.10% | 17,260,320 |
| 2023-02-24 | 2023-02-22 | 47.960 | 367,000 | +200 | 0.10% | 17,601,320 |
| 2023-02-23 | 2023-02-21 | 48.300 | 366,800 | -200 | 0.10% | 17,716,440 |
| 2023-02-21 | 2023-02-17 | 47.360 | 367,000 | +600 | 0.10% | 17,381,120 |
| 2023-02-20 | 2023-02-16 | 48.060 | 366,400 | +5,000 | 0.10% | 17,609,184 |
| 2023-02-14 | 2023-02-10 | 48.440 | 361,400 | -163,000 | 0.10% | 17,506,216 |
| 2023-02-10 | 2023-02-08 | 48.220 | 524,400 | +2,000 | 0.15% | 25,286,568 |
| 2023-02-09 | 2023-02-07 | 48.380 | 522,400 | -404,000 | 0.14% | 25,273,712 |
| 2023-02-07 | 2023-02-03 | 49.280 | 926,400 | +3,000 | 0.26% | 45,652,992 |
| 2023-02-06 | 2023-02-02 | 49.940 | 923,400 | +3,000 | 0.26% | 46,114,596 |
| 2023-02-03 | 2023-02-01 | 49.880 | 920,400 | +366,000 | 0.25% | 45,909,552 |
| 2023-02-01 | 2023-01-30 | 49.980 | 554,400 | +43,000 | 0.15% | 27,708,912 |
| 2023-01-30 | 2023-01-26 | 51.260 | 511,400 | -1,400 | 0.14% | 26,214,364 |
| 2023-01-27 | 2023-01-20 | 49.840 | 512,800 | +162,600 | 0.15% | 25,557,952 |
| 2023-01-26 | 2023-01-19 | 49.200 | 350,200 | -2,200 | 0.10% | 17,229,840 |
| 2023-01-20 | 2023-01-18 | 49.020 | 352,400 | +600 | 0.10% | 17,274,648 |
| 2023-01-19 | 2023-01-17 | 49.180 | 351,800 | +400 | 0.10% | 17,301,524 |
| 2023-01-18 | 2023-01-16 | 49.580 | 351,400 | -1,000 | 0.10% | 17,422,412 |
| 2023-01-17 | 2023-01-13 | 48.600 | 352,400 | -600 | 0.10% | 17,126,640 |
| 2023-01-16 | 2023-01-12 | 47.500 | 353,000 | -56,000 | 0.10% | 16,767,500 |
| 2023-01-12 | 2023-01-10 | 47.420 | 409,000 | +55,000 | 0.12% | 19,394,780 |
| 2023-01-10 | 2023-01-06 | 46.620 | 354,000 | -200 | 0.11% | 16,503,480 |
| 2023-01-09 | 2023-01-05 | 46.340 | 354,200 | -400 | 0.11% | 16,413,628 |
| 2023-01-05 | 2023-01-03 | 45.600 | 354,600 | -400 | 0.11% | 16,169,760 |
| 2022-12-30 | 2022-12-28 | 44.520 | 355,000 | +1,000 | 0.11% | 15,804,600 |
| 2022-12-28 | 2022-12-22 | 44.780 | 354,000 | +1,000 | 0.11% | 15,852,120 |
| 2022-12-23 | 2022-12-21 | 44.020 | 353,000 | -97,000 | 0.11% | 15,539,060 |
| 2022-12-22 | 2022-12-20 | 44.080 | 450,000 | +400 | 0.14% | 19,836,000 |
| 2022-12-21 | 2022-12-19 | 44.500 | 449,600 | +200 | 0.14% | 20,007,200 |
| 2022-12-19 | 2022-12-15 | 45.360 | 449,400 | +2,400 | 0.14% | 20,384,784 |
| 2022-12-15 | 2022-12-13 | 44.980 | 447,000 | -400 | 0.14% | 20,106,060 |
| 2022-12-14 | 2022-12-12 | 45.280 | 447,400 | -3,000 | 0.14% | 20,258,272 |
| 2022-12-13 | 2022-12-09 | 46.180 | 450,400 | +1,000 | 0.14% | 20,799,472 |
| 2022-12-09 | 2022-12-07 | 45.060 | 449,400 | -800 | 0.14% | 20,249,964 |
| 2022-12-07 | 2022-12-05 | 45.100 | 450,200 | -1,400 | 0.14% | 20,304,020 |
| 2022-12-05 | 2022-12-01 | 44.000 | 451,600 | -1,000 | 0.14% | 19,870,400 |
| 2022-12-02 | 2022-11-30 | 43.600 | 452,600 | +1,400 | 0.14% | 19,733,360 |
| 2022-12-01 | 2022-11-29 | 43.440 | 451,200 | +600 | 0.14% | 19,600,128 |
| 2022-11-30 | 2022-11-28 | 41.580 | 450,600 | -600 | 0.14% | 18,735,948 |
| 2022-11-25 | 2022-11-23 | 42.220 | 451,200 | +400 | 0.15% | 19,049,664 |
| 2022-11-17 | 2022-11-15 | 44.200 | 450,800 | -400 | 0.15% | 19,925,360 |
| 2022-11-16 | 2022-11-14 | 43.440 | 451,200 | +3,600 | 0.15% | 19,600,128 |
| 2022-11-15 | 2022-11-11 | 43.280 | 447,600 | +800 | 0.15% | 19,372,128 |
| 2022-11-11 | 2022-11-09 | 41.260 | 446,800 | +600 | 0.15% | 18,434,968 |
| 2022-11-10 | 2022-11-08 | 41.580 | 446,200 | -3,600 | 0.15% | 18,552,996 |
| 2022-11-08 | 2022-11-04 | 41.640 | 449,800 | +1,000 | 0.15% | 18,729,672 |
| 2022-11-04 | 2022-11-02 | 40.860 | 448,800 | +1,600 | 0.15% | 18,337,968 |
| 2022-10-24 | 2022-10-20 | 41.600 | 447,200 | +2,000 | 0.15% | 18,603,520 |
| 2022-10-17 | 2022-10-13 | 41.800 | 445,200 | +3,000 | 0.15% | 18,609,360 |
| 2022-10-14 | 2022-10-12 | 42.160 | 442,200 | +50,000 | 0.15% | 18,643,152 |
| 2022-10-12 | 2022-10-10 | 41.940 | 392,200 | +134,400 | 0.13% | 16,448,868 |
| 2022-10-07 | 2022-10-05 | 45.340 | 257,800 | -100,000 | 0.09% | 11,688,652 |
| 2022-10-05 | 2022-09-30 | 43.120 | 357,800 | -6,000 | 0.12% | 15,428,336 |
| 2022-10-03 | 2022-09-29 | 42.600 | 363,800 | +5,000 | 0.12% | 15,497,880 |
| 2022-09-30 | 2022-09-28 | 42.280 | 358,800 | -47,000 | 0.12% | 15,170,064 |
| 2022-09-23 | 2022-09-21 | 44.380 | 405,800 | +5,000 | 0.13% | 18,009,404 |
| 2022-09-20 | 2022-09-16 | 44.880 | 400,800 | +200 | 0.13% | 17,987,904 |
| 2022-09-15 | 2022-09-13 | 47.560 | 400,600 | +94,000 | 0.13% | 19,052,536 |
| 2022-09-13 | 2022-09-08 | 46.360 | 306,600 | +200 | 0.10% | 14,213,976 |
| 2022-09-06 | 2022-09-02 | 46.500 | 306,400 | +200 | 0.10% | 14,247,600 |
| 2022-09-05 | 2022-09-01 | 47.060 | 306,200 | +400 | 0.10% | 14,409,772 |
| 2022-09-02 | 2022-08-31 | 47.460 | 305,800 | +5,000 | 0.10% | 14,513,268 |
| 2022-09-01 | 2022-08-30 | 47.360 | 300,800 | +200 | 0.10% | 14,245,888 |
| 2022-08-25 | 2022-08-23 | 48.540 | 300,600 | -2,000 | 0.10% | 14,591,124 |
| 2022-08-24 | 2022-08-22 | 48.540 | 302,600 | -4,400 | 0.10% | 14,688,204 |
| 2022-08-23 | 2022-08-19 | 48.680 | 307,000 | +400 | 0.10% | 14,944,760 |
| 2022-08-22 | 2022-08-18 | 49.200 | 306,600 | +4,400 | 0.10% | 15,084,720 |
| 2022-08-12 | 2022-08-10 | 48.720 | 302,200 | -134,200 | 0.10% | 14,723,184 |
| 2022-08-09 | 2022-08-05 | 49.460 | 436,400 | -12,000 | 0.14% | 21,584,344 |
| 2022-08-08 | 2022-08-04 | 48.720 | 448,400 | +13,600 | 0.15% | 21,846,048 |
| 2022-08-04 | 2022-08-02 | 48.660 | 434,800 | +1,600 | 0.14% | 21,157,368 |
| 2022-08-02 | 2022-07-29 | 49.680 | 433,200 | -1,800 | 0.14% | 21,521,376 |
| 2022-08-01 | 2022-07-28 | 50.240 | 435,000 | -4,000 | 0.14% | 21,854,400 |
| 2022-07-27 | 2022-07-25 | 49.840 | 439,000 | +5,000 | 0.14% | 21,879,760 |
| 2022-07-26 | 2022-07-22 | 50.893 | 434,000 | +200 | 0.14% | 22,087,445 |
| 2022-07-25 | 2022-07-21 | 50.731 | 433,800 | +3,689 | 0.14% | 22,007,264 |
| 2022-07-21 | 2022-07-19 | 51.437 | 430,111 | +4,957 | 0.14% | 22,123,775 |
| 2022-07-13 | 2022-07-11 | 52.749 | 425,154 | +3,173 | 0.13% | 22,426,240 |
| 2022-07-08 | 2022-07-06 | 53.475 | 421,981 | +396 | 0.13% | 22,565,301 |
| 2022-07-07 | 2022-07-05 | 54.261 | 421,585 | +199 | 0.13% | 22,875,782 |
| 2022-07-05 | 2022-06-30 | 54.463 | 421,386 | -794 | 0.13% | 22,949,983 |
| 2022-07-04 | 2022-06-29 | 54.867 | 422,180 | -198 | 0.13% | 23,163,547 |
| 2022-06-30 | 2022-06-28 | 54.463 | 422,378 | -198 | 0.13% | 23,004,011 |
| 2022-06-29 | 2022-06-27 | 53.898 | 422,576 | -2,380 | 0.14% | 22,776,123 |
| 2022-06-28 | 2022-06-24 | 53.555 | 424,956 | -595 | 0.14% | 22,758,676 |
| 2022-06-27 | 2022-06-23 | 52.406 | 425,551 | -198 | 0.14% | 22,301,253 |
| 2022-06-24 | 2022-06-22 | 51.296 | 425,749 | -1,190 | 0.14% | 21,839,290 |
| 2022-06-22 | 2022-06-20 | 52.547 | 426,939 | -396 | 0.14% | 22,434,276 |
| 2022-06-20 | 2022-06-16 | 51.094 | 427,335 | -2,182 | 0.14% | 21,834,445 |
| 2022-06-17 | 2022-06-15 | 51.538 | 429,517 | -2,776 | 0.15% | 22,136,542 |
| 2022-06-15 | 2022-06-13 | 49.924 | 432,293 | -3,371 | 0.15% | 21,582,011 |
| 2022-06-14 | 2022-06-10 | 50.994 | 435,664 | -396 | 0.15% | 22,216,071 |
| 2022-06-13 | 2022-06-09 | 50.711 | 436,060 | +198 | 0.15% | 22,113,121 |
| 2022-06-10 | 2022-06-08 | 50.933 | 435,862 | +4,362 | 0.16% | 22,199,792 |
| 2022-06-08 | 2022-06-06 | 50.752 | 431,500 | -793 | 0.16% | 21,899,286 |
| 2022-06-07 | 2022-06-02 | 49.723 | 432,293 | +2,182 | 0.16% | 21,494,811 |
| 2022-06-06 | 2022-06-01 | 49.097 | 430,111 | -1,983 | 0.16% | 21,117,360 |
| 2022-06-02 | 2022-05-31 | 49.521 | 432,094 | -992 | 0.16% | 21,397,757 |
| 2022-05-31 | 2022-05-27 | 47.928 | 433,086 | +198 | 0.16% | 20,756,737 |
| 2022-05-12 | 2022-05-10 | 46.657 | 432,888 | -9,320 | 0.15% | 20,197,131 |
| 2022-05-11 | 2022-05-06 | 46.798 | 442,208 | +68,612 | 0.16% | 20,694,412 |
| 2022-05-10 | 2022-05-05 | 48.694 | 373,596 | +50,963 | 0.13% | 18,191,897 |
| 2022-05-06 | 2022-05-04 | 48.412 | 322,633 | +41,643 | 0.11% | 15,619,191 |
| 2022-05-05 | 2022-05-03 | 48.452 | 280,990 | +595 | 0.10% | 13,614,521 |
| 2022-05-04 | 2022-04-29 | 48.815 | 280,395 | -1,983 | 0.10% | 13,687,500 |
| 2022-05-03 | 2022-04-28 | 47.766 | 282,378 | +1,983 | 0.10% | 13,488,109 |
| 2022-04-29 | 2022-04-27 | 47.665 | 280,395 | +4,957 | 0.10% | 13,365,109 |
| 2022-04-28 | 2022-04-26 | 46.374 | 275,438 | +1,983 | 0.10% | 12,773,248 |
| 2022-04-27 | 2022-04-25 | 47.403 | 273,455 | +9,915 | 0.10% | 12,962,604 |
| 2022-04-22 | 2022-04-20 | 50.852 | 263,540 | +397 | 0.10% | 13,401,638 |
| 2022-04-21 | 2022-04-19 | 52.083 | 263,143 | -794 | 0.10% | 13,705,238 |
| 2022-04-14 | 2022-04-12 | 52.587 | 263,937 | -2,974 | 0.10% | 13,879,692 |
| 2022-04-13 | 2022-04-11 | 51.700 | 266,911 | -12,493 | 0.10% | 13,799,190 |
| 2022-04-11 | 2022-04-07 | 53.172 | 279,404 | -12,294 | 0.11% | 14,856,501 |
| 2022-04-08 | 2022-04-06 | 53.576 | 291,698 | -2,380 | 0.11% | 15,627,879 |
| 2022-04-07 | 2022-04-04 | 54.120 | 294,078 | -3,569 | 0.11% | 15,915,552 |
| 2022-04-06 | 2022-04-01 | 54.120 | 297,647 | -2,975 | 0.11% | 16,108,707 |
| 2022-04-04 | 2022-03-31 | 53.455 | 300,622 | -2,974 | 0.11% | 16,069,603 |
| 2022-04-01 | 2022-03-30 | 53.697 | 303,596 | -141,190 | 0.11% | 16,302,064 |
| 2022-03-31 | 2022-03-29 | 51.881 | 444,786 | +199 | 0.16% | 23,076,003 |
| 2022-03-30 | 2022-03-28 | 52.063 | 444,587 | -4,760 | 0.16% | 23,146,390 |
| 2022-03-29 | 2022-03-25 | 52.547 | 449,347 | -346,825 | 0.17% | 23,611,745 |
| 2022-03-28 | 2022-03-24 | 53.394 | 796,172 | -253,427 | 0.29% | 42,510,807 |
| 2022-03-25 | 2022-03-23 | 53.636 | 1,049,599 | +8,329 | 0.38% | 56,296,352 |
| 2022-03-24 | 2022-03-22 | 53.717 | 1,041,270 | +9,915 | 0.38% | 55,933,633 |
| 2022-03-21 | 2022-03-17 | 53.555 | 1,031,355 | +3,966 | 0.36% | 55,234,600 |
| 2022-03-18 | 2022-03-16 | 52.970 | 1,027,389 | -4,363 | 0.36% | 54,421,204 |
| 2022-03-17 | 2022-03-15 | 49.340 | 1,031,752 | +2,578 | 0.36% | 50,906,153 |
| 2022-03-16 | 2022-03-14 | 52.204 | 1,029,174 | +1,983 | 0.35% | 53,726,876 |
| 2022-03-15 | 2022-03-11 | 54.524 | 1,027,191 | +277,619 | 0.34% | 56,006,155 |
| 2022-03-11 | 2022-03-09 | 53.455 | 749,572 | -17,847 | 0.23% | 40,068,007 |
| 2022-03-09 | 2022-03-07 | 55.068 | 767,419 | +3,173 | 0.23% | 42,260,410 |
| 2022-03-07 | 2022-03-03 | 57.630 | 764,246 | +991 | 0.23% | 44,043,510 |
| 2022-03-04 | 2022-03-02 | 57.973 | 763,255 | +1,983 | 0.23% | 44,248,131 |
| 2022-03-02 | 2022-02-28 | 58.134 | 761,272 | -1,983 | 0.23% | 44,256,019 |
| 2022-03-01 | 2022-02-25 | 57.832 | 763,255 | +1,983 | 0.23% | 44,140,359 |
| 2022-02-24 | 2022-02-22 | 57.610 | 761,272 | +1,983 | 0.23% | 43,856,763 |
| 2022-02-18 | 2022-02-16 | 58.497 | 759,289 | +218,130 | 0.23% | 44,416,427 |
| 2022-02-16 | 2022-02-14 | 57.348 | 541,159 | +396 | 0.16% | 31,034,179 |
| 2022-02-10 | 2022-02-08 | 57.852 | 540,763 | -18,243 | 0.16% | 31,284,169 |
| 2022-02-08 | 2022-02-04 | 58.356 | 559,006 | -793 | 0.17% | 32,621,461 |
| 2022-02-04 | 2022-01-27 | 58.397 | 559,799 | +27,563 | 0.17% | 32,690,322 |
| 2022-01-26 | 2022-01-24 | 60.394 | 532,236 | -1,983 | 0.16% | 32,143,603 |
| 2022-01-21 | 2022-01-19 | 60.212 | 534,219 | +105,099 | 0.16% | 32,166,379 |
| 2022-01-18 | 2022-01-14 | 59.688 | 429,120 | +37,677 | 0.13% | 25,613,105 |
| 2022-01-17 | 2022-01-13 | 60.151 | 391,443 | +169,546 | 0.12% | 23,545,867 |
| 2022-01-13 | 2022-01-11 | 60.535 | 221,897 | +80,113 | 0.07% | 13,432,472 |
| 2022-01-12 | 2022-01-10 | 60.978 | 141,784 | -3,966 | 0.04% | 8,645,774 |
| 2022-01-10 | 2022-01-06 | 60.736 | 145,750 | +29,745 | 0.04% | 8,852,335 |
| 2022-01-07 | 2022-01-05 | 61.321 | 116,005 | +13,881 | 0.04% | 7,113,590 |
| 2022-01-05 | 2022-01-03 | 62.512 | 102,124 | -1,587 | 0.03% | 6,383,927 |
| 2021-12-29 | 2021-12-24 | 62.189 | 103,711 | -7,932 | 0.03% | 6,449,661 |
| 2021-12-23 | 2021-12-21 | 61.806 | 111,643 | -3,371 | 0.04% | 6,900,154 |
| 2021-12-21 | 2021-12-17 | 62.249 | 115,014 | -4,164 | 0.04% | 7,159,540 |
| 2021-12-20 | 2021-12-16 | 63.621 | 119,178 | +3,371 | 0.04% | 7,582,218 |
| 2021-12-15 | 2021-12-13 | 63.903 | 115,807 | +4,759 | 0.04% | 7,400,456 |
| 2021-12-09 | 2021-12-07 | 62.189 | 111,048 | -41,841 | 0.04% | 6,905,940 |
| 2021-12-02 | 2021-11-30 | 61.019 | 152,889 | -1,983 | 0.05% | 9,329,108 |
| 2021-12-01 | 2021-11-29 | 60.918 | 154,872 | +1,983 | 0.05% | 9,434,489 |
| 2021-11-29 | 2021-11-25 | 61.483 | 152,889 | -35,694 | 0.05% | 9,400,040 |
| 2021-11-26 | 2021-11-24 | 61.584 | 188,583 | -27,762 | 0.06% | 11,613,626 |
| 2021-11-18 | 2021-11-16 | 61.563 | 216,345 | -30,339 | 0.07% | 13,318,947 |
| 2021-11-16 | 2021-11-12 | 61.563 | 246,684 | -13,881 | 0.08% | 15,186,721 |
| 2021-11-15 | 2021-11-11 | 61.503 | 260,565 | -23,796 | 0.09% | 16,025,516 |
| 2021-11-12 | 2021-11-10 | 60.757 | 284,361 | +21,218 | 0.10% | 17,276,808 |
| 2021-11-05 | 2021-11-03 | 60.454 | 263,143 | +595 | 0.09% | 15,908,055 |
| 2021-11-04 | 2021-11-02 | 60.575 | 262,548 | +148,724 | 0.09% | 15,903,860 |
| 2021-11-02 | 2021-10-29 | 61.523 | 113,824 | -39,858 | 0.04% | 7,002,808 |
| 2021-11-01 | 2021-10-28 | 61.079 | 153,682 | +29,348 | 0.05% | 9,386,796 |
| 2021-10-21 | 2021-10-19 | 61.624 | 124,334 | -38,866 | 0.04% | 7,661,956 |
| 2021-10-19 | 2021-10-15 | 61.624 | 163,200 | -26,176 | 0.06% | 10,057,033 |
| 2021-10-18 | 2021-10-12 | 60.474 | 189,376 | +3,569 | 0.06% | 11,452,362 |
| 2021-10-15 | 2021-10-11 | 61.463 | 185,807 | -29,744 | 0.06% | 11,420,182 |
| 2021-10-12 | 2021-10-08 | 61.281 | 215,551 | -19,830 | 0.07% | 13,209,194 |
| 2021-10-11 | 2021-10-07 | 60.091 | 235,381 | +39,659 | 0.08% | 14,144,266 |
| 2021-10-08 | 2021-10-06 | 58.820 | 195,722 | -15,863 | 0.07% | 11,512,395 |
| 2021-10-07 | 2021-10-05 | 59.002 | 211,585 | +29,744 | 0.07% | 12,483,871 |
| 2021-10-05 | 2021-09-30 | 60.414 | 181,841 | -7,337 | 0.06% | 10,985,685 |
| 2021-09-29 | 2021-09-27 | 60.595 | 189,178 | -5,949 | 0.07% | 11,463,284 |
| 2021-09-24 | 2021-09-21 | 58.840 | 195,127 | +30,340 | 0.07% | 11,481,333 |
| 2021-09-23 | 2021-09-20 | 58.659 | 164,787 | +55,524 | 0.06% | 9,666,202 |
| 2021-09-21 | 2021-09-17 | 60.636 | 109,263 | +3,966 | 0.04% | 6,625,225 |
| 2021-09-20 | 2021-09-16 | 59.970 | 105,297 | +6,445 | 0.04% | 6,314,652 |
| 2021-09-17 | 2021-09-15 | 60.777 | 98,852 | -595 | 0.03% | 6,007,906 |
| 2021-09-09 | 2021-09-07 | 62.007 | 99,447 | -99,150 | 0.03% | 6,166,434 |
| 2021-09-08 | 2021-09-06 | 61.281 | 198,597 | -99,348 | 0.07% | 12,170,235 |
| 2021-09-06 | 2021-09-02 | 60.736 | 297,945 | -126,713 | 0.10% | 18,096,116 |
| 2021-09-03 | 2021-09-01 | 60.555 | 424,658 | -595 | 0.15% | 25,715,117 |
| 2021-08-27 | 2021-08-25 | 60.918 | 425,253 | -21,218 | 0.15% | 25,905,551 |
| 2021-08-26 | 2021-08-24 | 60.797 | 446,471 | -84,277 | 0.15% | 27,144,073 |
| 2021-08-25 | 2021-08-23 | 59.647 | 530,748 | -118,980 | 0.18% | 31,657,616 |
| 2021-08-24 | 2021-08-20 | 58.518 | 649,728 | -396,599 | 0.22% | 38,020,500 |
| 2021-08-23 | 2021-08-19 | 59.788 | 1,046,327 | -40,056 | 0.36% | 62,558,185 |
| 2021-08-18 | 2021-08-16 | 61.079 | 1,086,383 | -22,607 | 0.38% | 66,355,564 |
| 2021-08-13 | 2021-08-11 | 61.866 | 1,108,990 | +3,570 | 0.38% | 68,608,815 |
| 2021-08-12 | 2021-08-10 | 62.249 | 1,105,420 | -397 | 0.38% | 68,811,615 |
| 2021-08-11 | 2021-08-09 | 61.684 | 1,105,817 | -5,354 | 0.38% | 68,211,760 |
| 2021-08-10 | 2021-08-06 | 61.059 | 1,111,171 | -7,436 | 0.38% | 67,847,184 |
| 2021-08-09 | 2021-08-05 | 61.342 | 1,118,607 | -99,150 | 0.39% | 68,617,116 |
| 2021-08-03 | 2021-07-30 | 59.425 | 1,217,757 | +17,847 | 0.40% | 72,365,553 |
| 2021-08-02 | 2021-07-29 | 59.970 | 1,199,910 | +19,830 | 0.39% | 71,958,498 |
| 2021-07-30 | 2021-07-28 | 58.558 | 1,180,080 | -20,028 | 0.38% | 69,103,015 |
| 2021-07-29 | 2021-07-27 | 56.985 | 1,200,108 | +595 | 0.39% | 68,387,589 |
| 2021-07-28 | 2021-07-26 | 60.071 | 1,199,513 | +396 | 0.38% | 72,055,670 |
| 2021-07-27 | 2021-07-23 | 62.955 | 1,199,117 | -29,546 | 0.38% | 75,490,767 |
| 2021-07-26 | 2021-07-22 | 64.208 | 1,228,663 | +29,745 | 0.39% | 78,890,530 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,198,918 | +33,247 | 0.38% | 76,786,070 |
| 2021-07-14 | 2021-07-12 | 63.803 | 1,165,671 | -128,161 | 0.35% | 74,372,952 |
| 2021-07-13 | 2021-07-09 | 62.626 | 1,293,832 | -85,966 | 0.39% | 81,027,585 |
| 2021-07-12 | 2021-07-08 | 62.890 | 1,379,798 | -29,576 | 0.42% | 86,775,192 |
| 2021-07-06 | 2021-07-02 | 62.829 | 1,409,374 | -118,302 | 0.42% | 88,549,444 |
| 2021-07-05 | 2021-06-30 | 64.695 | 1,527,676 | +118,302 | 0.46% | 98,833,495 |
| 2021-07-02 | 2021-06-29 | 64.533 | 1,409,374 | -319,416 | 0.42% | 90,951,173 |
| 2021-06-30 | 2021-06-28 | 65.203 | 1,728,790 | +9,859 | 0.52% | 112,721,431 |
| 2021-06-29 | 2021-06-25 | 65.142 | 1,718,931 | +15,971 | 0.52% | 111,973,984 |
| 2021-06-28 | 2021-06-24 | 64.066 | 1,702,960 | +207,029 | 0.51% | 109,102,563 |
| 2021-06-25 | 2021-06-23 | 63.640 | 1,495,931 | +14,787 | 0.45% | 95,201,647 |
| 2021-06-24 | 2021-06-22 | 63.316 | 1,481,144 | +14,788 | 0.45% | 93,779,828 |
| 2021-06-23 | 2021-06-21 | 63.154 | 1,466,356 | +15,774 | 0.44% | 92,605,530 |
| 2021-06-22 | 2021-06-18 | 63.438 | 1,450,582 | +190,072 | 0.44% | 92,021,338 |
| 2021-06-18 | 2021-06-16 | 63.478 | 1,260,510 | +14,788 | 0.38% | 80,014,784 |
| 2021-06-17 | 2021-06-15 | 64.675 | 1,245,722 | -85,178 | 0.38% | 80,567,118 |
| 2021-06-16 | 2021-06-11 | 65.547 | 1,330,900 | +197 | 0.40% | 87,237,008 |
| 2021-06-08 | 2021-06-04 | 66.055 | 1,330,703 | -235,618 | 0.40% | 87,898,995 |
| 2021-06-03 | 2021-06-01 | 67.109 | 1,566,321 | +98,585 | 0.47% | 105,114,989 |
| 2021-06-01 | 2021-05-28 | 67.109 | 1,467,736 | +138,019 | 0.44% | 98,499,001 |
| 2021-05-28 | 2021-05-26 | 66.927 | 1,329,717 | +418,593 | 0.40% | 88,993,834 |
| 2021-05-27 | 2021-05-25 | 66.947 | 911,124 | +18,731 | 0.28% | 60,997,187 |
| 2021-05-26 | 2021-05-24 | 64.310 | 892,393 | +22,280 | 0.28% | 57,389,679 |
| 2021-05-25 | 2021-05-21 | 64.148 | 870,113 | +98,585 | 0.27% | 55,815,639 |
| 2021-05-21 | 2021-05-18 | 65.060 | 771,528 | +98,586 | 0.24% | 50,195,991 |
| 2021-05-20 | 2021-05-17 | 64.634 | 672,942 | +198,353 | 0.21% | 43,495,245 |
| 2021-05-18 | 2021-05-14 | 63.722 | 474,589 | -19,717 | 0.15% | 30,241,546 |
| 2021-05-17 | 2021-05-13 | 61.977 | 494,306 | -8,676 | 0.16% | 30,635,535 |
| 2021-05-10 | 2021-05-06 | 63.478 | 502,982 | -5,520 | 0.16% | 31,928,343 |
| 2021-05-07 | 2021-05-05 | 62.768 | 508,502 | -14,197 | 0.17% | 31,917,683 |
| 2021-05-05 | 2021-05-03 | 62.585 | 522,699 | -108,443 | 0.17% | 32,713,365 |
| 2021-05-04 | 2021-04-30 | 63.478 | 631,142 | +3,549 | 0.21% | 40,063,697 |
| 2021-05-03 | 2021-04-29 | 64.046 | 627,593 | +3,549 | 0.21% | 40,194,909 |
| 2021-04-30 | 2021-04-28 | 63.296 | 624,044 | -54,222 | 0.20% | 39,499,190 |
| 2021-04-29 | 2021-04-27 | 62.707 | 678,266 | -5,915 | 0.22% | 42,532,159 |
| 2021-04-28 | 2021-04-26 | 62.626 | 684,181 | -57,180 | 0.22% | 42,847,552 |
| 2021-04-22 | 2021-04-20 | 62.910 | 741,361 | +108,444 | 0.25% | 46,639,070 |
| 2021-04-16 | 2021-04-14 | 61.044 | 632,917 | -197 | 0.21% | 38,635,570 |
| 2021-04-15 | 2021-04-13 | 60.354 | 633,114 | +197 | 0.21% | 38,210,900 |
| 2021-04-13 | 2021-04-09 | 61.571 | 632,917 | +67,038 | 0.21% | 38,969,410 |
| 2021-04-12 | 2021-04-08 | 62.809 | 565,879 | +9,859 | 0.19% | 35,542,086 |
| 2021-04-09 | 2021-04-07 | 62.504 | 556,020 | -59,151 | 0.19% | 34,753,655 |
| 2021-04-08 | 2021-04-01 | 62.849 | 615,171 | -77,883 | 0.21% | 38,663,009 |
| 2021-04-07 | 2021-03-31 | 61.673 | 693,054 | -1,971 | 0.24% | 42,742,413 |
| 2021-04-01 | 2021-03-30 | 61.875 | 695,025 | +15,773 | 0.24% | 43,004,970 |
| 2021-03-29 | 2021-03-25 | 60.435 | 679,252 | -6,716,826 | 0.24% | 41,050,628 |
| 2021-03-26 | 2021-03-24 | 60.496 | 7,396,078 | +6,704,602 | 2.58% | 447,432,474 |
| 2021-03-25 | 2021-03-23 | 61.652 | 691,476 | +65,854 | 0.24% | 42,631,066 |
| 2021-03-24 | 2021-03-22 | 62.220 | 625,622 | +986 | 0.22% | 38,926,393 |
| 2021-03-19 | 2021-03-17 | 62.829 | 624,636 | +19,323 | 0.22% | 39,245,204 |
| 2021-03-18 | 2021-03-16 | 62.403 | 605,313 | -197 | 0.21% | 37,773,281 |
| 2021-03-17 | 2021-03-15 | 61.936 | 605,510 | +98,585 | 0.21% | 37,503,043 |
| 2021-03-16 | 2021-03-12 | 62.910 | 506,925 | +83,797 | 0.18% | 31,890,686 |
| 2021-03-15 | 2021-03-11 | 63.438 | 423,128 | +4,930 | 0.15% | 26,842,195 |
| 2021-03-12 | 2021-03-10 | 61.632 | 418,198 | +27,012 | 0.15% | 25,774,372 |
| 2021-03-11 | 2021-03-09 | 60.983 | 391,186 | -16,759 | 0.14% | 23,855,617 |
| 2021-03-10 | 2021-03-08 | 61.652 | 407,945 | -7,887 | 0.14% | 25,150,736 |
| 2021-03-09 | 2021-03-05 | 64.574 | 415,832 | -29,576 | 0.14% | 26,851,770 |
| 2021-03-05 | 2021-03-03 | 67.292 | 445,408 | -986 | 0.15% | 29,972,424 |
| 2021-03-03 | 2021-03-01 | 66.967 | 446,394 | -49,292 | 0.15% | 29,893,878 |
| 2021-03-02 | 2021-02-26 | 65.527 | 495,686 | +78,868 | 0.16% | 32,480,863 |
| 2021-03-01 | 2021-02-25 | 67.759 | 416,818 | -986 | 0.14% | 28,243,032 |
| 2021-02-26 | 2021-02-24 | 67.231 | 417,804 | +126,781 | 0.14% | 28,089,466 |
| 2021-02-25 | 2021-02-23 | 69.179 | 291,023 | +25,829 | 0.10% | 20,132,610 |
| 2021-02-24 | 2021-02-22 | 69.057 | 265,194 | +19,914 | 0.09% | 18,313,511 |
| 2021-02-19 | 2021-02-17 | 73.540 | 245,280 | +592 | 0.08% | 18,038,006 |
| 2021-02-18 | 2021-02-16 | 73.561 | 244,688 | +30,561 | 0.08% | 17,999,434 |
| 2021-02-17 | 2021-02-11 | 72.222 | 214,127 | -592 | 0.07% | 15,464,640 |
| 2021-02-16 | 2021-02-09 | 70.335 | 214,719 | -19,717 | 0.07% | 15,102,286 |
| 2021-02-10 | 2021-02-08 | 68.692 | 234,436 | -29,575 | 0.08% | 16,103,847 |
| 2021-02-09 | 2021-02-05 | 67.637 | 264,011 | -9,859 | 0.08% | 17,856,897 |
| 2021-02-08 | 2021-02-04 | 67.556 | 273,870 | +49,293 | 0.09% | 18,501,506 |
| 2021-02-05 | 2021-02-03 | 68.164 | 224,577 | -60,137 | 0.07% | 15,308,158 |
| 2021-02-03 | 2021-02-01 | 66.967 | 284,714 | -256,321 | 0.09% | 19,066,577 |
| 2021-02-02 | 2021-01-29 | 65.791 | 541,035 | -59,152 | 0.17% | 35,595,139 |
| 2021-02-01 | 2021-01-28 | 65.913 | 600,187 | +407,749 | 0.19% | 39,559,854 |
| 2021-01-28 | 2021-01-26 | 67.718 | 192,438 | +9,858 | 0.06% | 13,031,534 |
| 2021-01-27 | 2021-01-25 | 69.280 | 182,580 | +19,717 | 0.06% | 12,649,178 |
| 2021-01-26 | 2021-01-22 | 68.590 | 162,863 | +5,915 | 0.05% | 11,170,844 |
| 2021-01-25 | 2021-01-21 | 69.300 | 156,948 | +16,760 | 0.05% | 10,876,572 |
| 2021-01-22 | 2021-01-20 | 67.738 | 140,188 | +24,646 | 0.04% | 9,496,108 |
| 2021-01-21 | 2021-01-19 | 67.272 | 115,542 | -19,520 | 0.04% | 7,772,716 |
| 2021-01-20 | 2021-01-18 | 68.104 | 135,062 | -49,292 | 0.04% | 9,198,201 |
| 2021-01-19 | 2021-01-15 | 67.556 | 184,354 | +1,380 | 0.06% | 12,454,181 |
| 2021-01-15 | 2021-01-13 | 69.382 | 182,974 | +3,352 | 0.06% | 12,695,034 |
| 2021-01-14 | 2021-01-12 | 69.848 | 179,622 | +394 | 0.06% | 12,546,279 |
| 2021-01-13 | 2021-01-11 | 67.170 | 179,228 | -16,365 | 0.06% | 12,038,806 |
| 2021-01-12 | 2021-01-08 | 68.063 | 195,593 | +986 | 0.06% | 13,312,641 |
| 2021-01-11 | 2021-01-07 | 68.874 | 194,607 | -123,232 | 0.07% | 13,403,451 |
| 2021-01-08 | 2021-01-06 | 67.454 | 317,839 | +157,934 | 0.11% | 21,439,626 |
| 2021-01-07 | 2021-01-05 | 66.460 | 159,905 | -3,944 | 0.05% | 10,627,334 |
| 2021-01-06 | 2021-01-04 | 65.608 | 163,849 | -31,547 | 0.06% | 10,749,845 |
| 2021-01-04 | 2020-12-29 | 62.261 | 195,396 | -17,745 | 0.07% | 12,165,527 |
| 2020-12-30 | 2020-12-28 | 62.261 | 213,141 | +591 | 0.07% | 13,270,347 |
| 2020-12-29 | 2020-12-24 | 61.490 | 212,550 | -467,293 | 0.07% | 13,069,694 |
| 2020-12-28 | 2020-12-22 | 61.044 | 679,843 | -295,756 | 0.23% | 41,500,105 |
| 2020-12-23 | 2020-12-21 | 61.673 | 975,599 | +522,502 | 0.33% | 60,167,686 |
| 2020-12-21 | 2020-12-17 | 62.038 | 453,097 | -152,807 | 0.15% | 28,109,107 |
| 2020-12-18 | 2020-12-16 | 60.902 | 605,904 | +8,281 | 0.21% | 36,900,554 |
| 2020-12-17 | 2020-12-15 | 60.658 | 597,623 | +19,717 | 0.20% | 36,250,740 |
| 2020-12-16 | 2020-12-14 | 60.861 | 577,906 | +10,844 | 0.20% | 35,171,982 |
| 2020-12-15 | 2020-12-11 | 60.212 | 567,062 | +69,010 | 0.19% | 34,143,876 |
| 2020-12-14 | 2020-12-10 | 60.658 | 498,052 | +29,575 | 0.17% | 30,210,941 |
| 2020-12-11 | 2020-12-09 | 61.084 | 468,477 | +19,717 | 0.16% | 28,616,559 |
| 2020-12-09 | 2020-12-07 | 61.855 | 448,760 | +8,873 | 0.16% | 27,758,113 |
| 2020-12-08 | 2020-12-04 | 62.525 | 439,887 | +29,575 | 0.16% | 27,503,765 |
| 2020-12-07 | 2020-12-03 | 62.058 | 410,312 | -59,151 | 0.15% | 25,463,147 |
| 2020-12-04 | 2020-12-02 | 62.119 | 469,463 | +177,454 | 0.17% | 29,162,512 |
| 2020-12-03 | 2020-12-01 | 61.916 | 292,009 | +29,575 | 0.11% | 18,080,030 |
| 2020-12-02 | 2020-11-30 | 60.577 | 262,434 | -29,575 | 0.09% | 15,897,480 |
| 2020-12-01 | 2020-11-27 | 60.902 | 292,009 | -3,944 | 0.11% | 17,783,830 |
| 2020-11-30 | 2020-11-26 | 60.151 | 295,953 | +49,293 | 0.11% | 17,801,878 |
| 2020-11-27 | 2020-11-25 | 59.928 | 246,660 | -9,859 | 0.09% | 14,781,809 |
| 2020-11-26 | 2020-11-24 | 60.699 | 256,519 | -40,025 | 0.09% | 15,570,391 |
| 2020-11-25 | 2020-11-23 | 61.206 | 296,544 | -38,843 | 0.11% | 18,150,259 |
| 2020-11-24 | 2020-11-20 | 60.354 | 335,387 | +4,338 | 0.12% | 20,241,914 |
| 2020-11-23 | 2020-11-19 | 60.273 | 331,049 | +49,293 | 0.12% | 19,953,235 |
| 2020-11-20 | 2020-11-18 | 60.252 | 281,756 | +98,585 | 0.10% | 16,976,494 |
| 2020-11-19 | 2020-11-17 | 59.928 | 183,171 | -119,091 | 0.07% | 10,977,049 |
| 2020-11-18 | 2020-11-16 | 59.968 | 302,262 | +9,858 | 0.11% | 18,126,183 |
| 2020-11-17 | 2020-11-13 | 58.934 | 292,404 | +69,010 | 0.11% | 17,232,482 |
| 2020-11-16 | 2020-11-12 | 59.461 | 223,394 | -19,126 | 0.08% | 13,283,291 |
| 2020-11-13 | 2020-11-11 | 59.258 | 242,520 | -197,170 | 0.09% | 14,371,348 |
| 2020-11-12 | 2020-11-10 | 59.989 | 439,690 | +284,320 | 0.16% | 26,376,447 |
| 2020-11-11 | 2020-11-09 | 60.821 | 155,370 | -216,690 | 0.06% | 9,449,682 |
| 2020-11-09 | 2020-11-05 | 59.319 | 372,060 | -237,591 | 0.13% | 22,070,325 |
| 2020-11-05 | 2020-11-03 | 57.149 | 609,651 | -98,585 | 0.22% | 34,840,671 |
| 2020-11-03 | 2020-10-30 | 56.236 | 708,236 | +10,844 | 0.26% | 39,828,101 |
| 2020-11-02 | 2020-10-29 | 57.088 | 697,392 | +99,966 | 0.25% | 39,812,499 |
| 2020-10-30 | 2020-10-28 | 56.398 | 597,426 | +9,858 | 0.22% | 33,693,591 |
| 2020-10-29 | 2020-10-27 | 56.256 | 587,568 | +19,717 | 0.21% | 33,054,180 |
| 2020-10-28 | 2020-10-23 | 57.189 | 567,851 | +4,930 | 0.21% | 32,474,902 |
| 2020-10-27 | 2020-10-22 | 57.473 | 562,921 | +49,292 | 0.20% | 32,352,840 |
| 2020-10-23 | 2020-10-21 | 57.717 | 513,629 | -153,793 | 0.19% | 29,644,913 |
| 2020-10-22 | 2020-10-20 | 57.412 | 667,422 | +262,237 | 0.24% | 38,318,221 |
| 2020-10-21 | 2020-10-19 | 56.804 | 405,185 | +9,858 | 0.15% | 23,015,996 |
| 2020-10-20 | 2020-10-16 | 57.311 | 395,327 | +29,576 | 0.14% | 22,656,525 |
| 2020-10-16 | 2020-10-14 | 57.311 | 365,751 | -49,293 | 0.13% | 20,961,500 |
| 2020-10-15 | 2020-10-12 | 57.493 | 415,044 | -76,107 | 0.15% | 23,862,304 |
| 2020-10-14 | 2020-10-09 | 55.972 | 491,151 | -45,350 | 0.18% | 27,490,657 |
| 2020-10-12 | 2020-10-08 | 55.688 | 536,501 | +39,435 | 0.19% | 29,876,606 |
| 2020-10-09 | 2020-10-07 | 55.607 | 497,066 | -9,859 | 0.18% | 27,640,219 |
| 2020-10-07 | 2020-10-05 | 54.572 | 506,925 | +98,585 | 0.18% | 27,663,961 |
| 2020-10-06 | 2020-09-30 | 53.882 | 408,340 | +157,736 | 0.15% | 22,002,315 |
| 2020-10-05 | 2020-09-29 | 54.045 | 250,604 | +24,647 | 0.09% | 13,543,802 |
| 2020-09-30 | 2020-09-28 | 53.963 | 225,957 | -5,718 | 0.08% | 12,193,428 |
| 2020-09-29 | 2020-09-25 | 53.740 | 231,675 | +24,646 | 0.08% | 12,450,291 |
| 2020-09-28 | 2020-09-24 | 53.720 | 207,029 | -986 | 0.07% | 11,121,607 |
| 2020-09-25 | 2020-09-23 | 54.816 | 208,015 | +986 | 0.08% | 11,402,455 |
| 2020-09-24 | 2020-09-22 | 54.795 | 207,029 | +19,717 | 0.07% | 11,344,207 |
| 2020-09-22 | 2020-09-18 | 56.378 | 187,312 | -29,575 | 0.07% | 10,560,209 |
| 2020-09-18 | 2020-09-16 | 55.079 | 216,887 | -986 | 0.08% | 11,945,979 |
| 2020-09-16 | 2020-09-14 | 54.491 | 217,873 | -395 | 0.08% | 11,872,107 |
| 2020-09-15 | 2020-09-11 | 54.207 | 218,268 | -44,363 | 0.07% | 11,831,639 |
| 2020-09-11 | 2020-09-09 | 53.821 | 262,631 | +18,731 | 0.09% | 14,135,189 |
| 2020-09-10 | 2020-09-08 | 55.079 | 243,900 | +9,859 | 0.08% | 13,433,835 |
| 2020-09-09 | 2020-09-07 | 54.674 | 234,041 | +68,615 | 0.08% | 12,795,849 |
| 2020-09-08 | 2020-09-04 | 56.094 | 165,426 | -1,960,268 | 0.06% | 9,279,344 |
| 2020-09-02 | 2020-08-31 | 56.094 | 2,125,694 | +46,335 | 0.72% | 119,237,884 |
| 2020-09-01 | 2020-08-28 | 56.499 | 2,079,359 | -72,558 | 0.71% | 117,482,466 |
| 2020-08-28 | 2020-08-26 | 54.694 | 2,151,917 | -49,293 | 0.73% | 117,696,564 |
| 2020-08-27 | 2020-08-25 | 55.363 | 2,201,210 | -51,658 | 0.75% | 121,866,234 |
| 2020-08-26 | 2020-08-24 | 55.242 | 2,252,868 | +55,207 | 0.77% | 124,451,967 |
| 2020-08-25 | 2020-08-21 | 54.958 | 2,197,661 | -114,359 | 0.75% | 120,778,070 |
| 2020-08-24 | 2020-08-20 | 54.552 | 2,312,020 | +128,161 | 0.79% | 126,124,881 |
| 2020-08-21 | 2020-08-19 | 55.302 | 2,183,859 | +19,717 | 0.74% | 120,772,714 |
| 2020-08-19 | 2020-08-17 | 55.749 | 2,164,142 | -325,922 | 0.74% | 120,648,204 |
| 2020-08-17 | 2020-08-13 | 53.619 | 2,490,064 | +61,517 | 0.87% | 133,513,768 |
| 2020-08-14 | 2020-08-12 | 53.619 | 2,428,547 | +80,051 | 0.85% | 130,215,312 |
| 2020-08-13 | 2020-08-11 | 54.187 | 2,348,496 | -11,830 | 0.82% | 127,257,121 |
| 2020-08-12 | 2020-08-10 | 54.308 | 2,360,326 | -49,293 | 0.83% | 128,185,452 |
| 2020-08-11 | 2020-08-07 | 54.268 | 2,409,619 | +4,929 | 0.84% | 130,764,707 |
| 2020-08-10 | 2020-08-06 | 54.917 | 2,404,690 | -1,380 | 0.84% | 132,058,309 |
| 2020-08-06 | 2020-08-04 | 54.532 | 2,406,070 | +66,052 | 0.82% | 131,206,667 |
| 2020-08-05 | 2020-08-03 | 54.836 | 2,340,018 | -65,657 | 0.80% | 128,316,830 |
| 2020-08-04 | 2020-07-31 | 53.700 | 2,405,675 | +81,825 | 0.82% | 129,184,163 |
| 2020-08-03 | 2020-07-30 | 53.071 | 2,323,850 | -19,717 | 0.79% | 123,328,716 |
| 2020-07-31 | 2020-07-29 | 53.761 | 2,343,567 | +23,661 | 0.80% | 125,991,610 |
| 2020-07-30 | 2020-07-28 | 52.199 | 2,319,906 | +49,292 | 0.79% | 121,095,653 |
| 2020-07-29 | 2020-07-27 | 51.955 | 2,270,614 | +57,180 | 0.78% | 117,969,916 |
| 2020-07-28 | 2020-07-24 | 52.239 | 2,213,434 | -18,732 | 0.76% | 115,627,781 |
| 2020-07-24 | 2020-07-22 | 53.798 | 2,232,166 | -77,913 | 0.75% | 120,086,358 |
| 2020-07-23 | 2020-07-21 | 54.575 | 2,310,079 | -83,138 | 0.77% | 126,072,900 |
| 2020-07-22 | 2020-07-20 | 54.268 | 2,393,217 | +30,125 | 0.79% | 129,876,128 |
| 2020-07-21 | 2020-07-17 | 52.858 | 2,363,092 | +61,621 | 0.77% | 124,907,212 |
| 2020-07-20 | 2020-07-16 | 52.387 | 2,301,471 | +188,773 | 0.75% | 120,567,698 |
| 2020-07-17 | 2020-07-15 | 55.127 | 2,112,698 | -87,442 | 0.69% | 116,467,203 |
| 2020-07-16 | 2020-07-14 | 55.454 | 2,200,140 | +61,816 | 0.72% | 122,007,447 |
| 2020-07-15 | 2020-07-13 | 56.334 | 2,138,324 | -978 | 0.70% | 120,459,609 |
| 2020-07-14 | 2020-07-10 | 55.229 | 2,139,302 | +24,648 | 0.70% | 118,152,528 |
| 2020-07-13 | 2020-07-09 | 56.293 | 2,114,654 | +978 | 0.69% | 119,039,712 |
| 2020-07-10 | 2020-07-08 | 54.964 | 2,113,676 | +25,822 | 0.70% | 116,175,357 |
| 2020-07-09 | 2020-07-07 | 53.819 | 2,087,854 | -391 | 0.69% | 112,365,334 |
| 2020-07-08 | 2020-07-06 | 53.962 | 2,088,245 | +1,909,057 | 0.69% | 112,685,277 |
| 2020-07-07 | 2020-07-03 | 50.915 | 179,188 | -51,057 | 0.06% | 9,123,356 |
| 2020-07-06 | 2020-07-02 | 49.893 | 230,245 | -1,369 | 0.08% | 11,487,522 |
| 2020-07-03 | 2020-06-30 | 47.684 | 231,614 | +47,144 | 0.08% | 11,044,338 |
| 2020-07-02 | 2020-06-29 | 47.234 | 184,470 | -10,759 | 0.07% | 8,713,328 |
| 2020-06-30 | 2020-06-26 | 47.275 | 195,229 | +1,956 | 0.07% | 9,229,507 |
| 2020-06-29 | 2020-06-24 | 47.439 | 193,273 | -2,543 | 0.07% | 9,168,652 |
| 2020-06-24 | 2020-06-22 | 46.989 | 195,816 | +24,453 | 0.07% | 9,201,201 |
| 2020-06-23 | 2020-06-19 | 46.846 | 171,363 | -5,478 | 0.06% | 8,027,651 |
| 2020-06-22 | 2020-06-18 | 46.314 | 176,841 | +9,390 | 0.06% | 8,190,257 |
| 2020-06-16 | 2020-06-12 | 45.537 | 167,451 | -391 | 0.06% | 7,625,254 |
| 2020-06-15 | 2020-06-11 | 45.476 | 167,842 | -33,647 | 0.06% | 7,632,763 |
| 2020-06-12 | 2020-06-10 | 46.048 | 201,489 | +978 | 0.07% | 9,278,250 |
| 2020-06-11 | 2020-06-09 | 45.987 | 200,511 | +9,977 | 0.07% | 9,220,914 |
| 2020-06-10 | 2020-06-08 | 45.905 | 190,534 | +4,890 | 0.07% | 8,746,517 |
| 2020-06-09 | 2020-06-05 | 45.701 | 185,644 | +9,781 | 0.07% | 8,484,081 |
| 2020-06-08 | 2020-06-04 | 45.128 | 175,863 | +9,977 | 0.06% | 7,936,393 |
| 2020-06-04 | 2020-06-02 | 45.087 | 165,886 | -29,343 | 0.06% | 7,479,364 |
| 2020-06-03 | 2020-06-01 | 44.719 | 195,229 | -43,036 | 0.07% | 8,730,507 |
| 2020-06-02 | 2020-05-29 | 43.298 | 238,265 | -97,810 | 0.08% | 10,316,444 |
| 2020-05-28 | 2020-05-26 | 43.656 | 336,075 | +391 | 0.12% | 14,671,699 |
| 2020-05-26 | 2020-05-22 | 42.991 | 335,684 | +19,953 | 0.12% | 14,431,550 |
| 2020-05-21 | 2020-05-19 | 44.678 | 315,731 | +783 | 0.11% | 14,106,361 |
| 2020-05-20 | 2020-05-18 | 44.372 | 314,948 | +49,296 | 0.11% | 13,974,778 |
| 2020-05-19 | 2020-05-15 | 44.218 | 265,652 | +391 | 0.09% | 11,746,691 |
| 2020-05-13 | 2020-05-11 | 44.985 | 265,261 | -978 | 0.09% | 11,932,802 |
| 2020-05-11 | 2020-05-07 | 44.474 | 266,239 | -4,891 | 0.09% | 11,840,697 |
| 2020-05-08 | 2020-05-06 | 44.321 | 271,130 | +20,541 | 0.09% | 12,016,639 |
| 2020-05-06 | 2020-05-04 | 42.174 | 250,589 | -9,781 | 0.09% | 10,568,231 |
| 2020-05-04 | 2020-04-28 | 43.605 | 260,370 | -196 | 0.09% | 11,353,410 |
| 2020-04-24 | 2020-04-22 | 43.503 | 260,566 | -14,672 | 0.09% | 11,335,317 |
| 2020-04-23 | 2020-04-21 | 42.787 | 275,238 | -68,467 | 0.09% | 11,776,607 |
| 2020-04-22 | 2020-04-20 | 43.656 | 343,705 | -2,347 | 0.11% | 15,004,795 |
| 2020-04-21 | 2020-04-17 | 43.554 | 346,052 | -18,975 | 0.11% | 15,071,876 |
| 2020-04-20 | 2020-04-16 | 43.094 | 365,027 | -4,891 | 0.11% | 15,730,369 |
| 2020-04-16 | 2020-04-14 | 43.503 | 369,918 | -83,530 | 0.11% | 16,092,420 |
| 2020-04-15 | 2020-04-09 | 43.349 | 453,448 | -3,716 | 0.14% | 19,656,658 |
| 2020-04-14 | 2020-04-08 | 42.940 | 457,164 | -196 | 0.14% | 19,630,784 |
| 2020-04-09 | 2020-04-07 | 43.656 | 457,360 | +9,585 | 0.14% | 19,966,521 |
| 2020-04-08 | 2020-04-06 | 42.838 | 447,775 | +6,847 | 0.14% | 19,181,837 |
| 2020-04-06 | 2020-04-02 | 42.174 | 440,928 | +24,061 | 0.13% | 18,595,505 |
| 2020-04-03 | 2020-04-01 | 41.662 | 416,867 | -11,737 | 0.13% | 17,367,666 |
| 2020-04-02 | 2020-03-31 | 41.969 | 428,604 | -3,521 | 0.13% | 17,988,118 |
| 2020-03-31 | 2020-03-27 | 42.327 | 432,125 | -5,477 | 0.14% | 18,290,521 |
| 2020-03-30 | 2020-03-26 | 42.071 | 437,602 | -5,869 | 0.14% | 18,410,496 |
| 2020-03-27 | 2020-03-25 | 42.327 | 443,471 | +35,016 | 0.14% | 18,770,762 |
| 2020-03-26 | 2020-03-24 | 41.305 | 408,455 | -9,390 | 0.13% | 16,871,043 |
| 2020-03-25 | 2020-03-23 | 39.873 | 417,845 | -19,757 | 0.14% | 16,660,812 |
| 2020-03-24 | 2020-03-20 | 42.225 | 437,602 | +77,856 | 0.15% | 18,477,605 |
| 2020-03-23 | 2020-03-19 | 41.100 | 359,746 | -70,618 | 0.12% | 14,785,580 |
| 2020-03-20 | 2020-03-18 | 41.611 | 430,364 | -44,406 | 0.15% | 17,907,983 |
| 2020-03-19 | 2020-03-17 | 42.940 | 474,770 | -111,504 | 0.16% | 20,386,792 |
| 2020-03-18 | 2020-03-16 | 42.838 | 586,274 | -149,453 | 0.20% | 25,114,874 |
| 2020-03-17 | 2020-03-13 | 45.394 | 735,727 | +201,880 | 0.25% | 33,397,657 |
| 2020-03-16 | 2020-03-12 | 45.701 | 533,847 | -38,146 | 0.18% | 24,397,238 |
| 2020-03-13 | 2020-03-11 | 46.877 | 571,993 | -29,343 | 0.19% | 26,813,061 |
| 2020-03-12 | 2020-03-10 | 47.439 | 601,336 | +82,943 | 0.19% | 28,526,699 |
| 2020-03-11 | 2020-03-09 | 45.905 | 518,393 | -4,500 | 0.17% | 23,796,978 |
| 2020-03-10 | 2020-03-06 | 48.257 | 522,893 | -13,693 | 0.17% | 25,233,132 |
| 2020-03-09 | 2020-03-05 | 48.921 | 536,586 | +26,409 | 0.17% | 26,250,502 |
| 2020-03-06 | 2020-03-04 | 47.643 | 510,177 | +53,795 | 0.16% | 24,306,539 |
| 2020-03-05 | 2020-03-03 | 47.388 | 456,382 | +90,964 | 0.15% | 21,626,916 |
| 2020-03-04 | 2020-03-02 | 47.286 | 365,418 | -48,906 | 0.12% | 17,278,976 |
| 2020-03-03 | 2020-02-28 | 45.394 | 414,324 | -978 | 0.13% | 18,807,861 |
| 2020-02-28 | 2020-02-26 | 46.774 | 415,302 | +136,348 | 0.13% | 19,425,467 |
| 2020-02-27 | 2020-02-25 | 47.439 | 278,954 | +5,868 | 0.08% | 13,233,262 |
| 2020-02-26 | 2020-02-24 | 47.234 | 273,086 | -32,277 | 0.08% | 12,899,051 |
| 2020-02-25 | 2020-02-21 | 47.439 | 305,363 | -55,361 | 0.08% | 14,486,075 |
| 2020-02-24 | 2020-02-20 | 47.694 | 360,724 | -45,579 | 0.10% | 17,204,538 |
| 2020-02-21 | 2020-02-19 | 46.672 | 406,303 | +57,708 | 0.11% | 18,963,005 |
| 2020-02-20 | 2020-02-18 | 46.774 | 348,595 | -20,540 | 0.09% | 16,305,292 |
| 2020-02-19 | 2020-02-17 | 47.132 | 369,135 | -24,257 | 0.10% | 17,398,127 |
| 2020-02-18 | 2020-02-14 | 46.008 | 393,392 | -10,759 | 0.11% | 18,098,992 |
| 2020-02-17 | 2020-02-13 | 45.701 | 404,151 | -15,650 | 0.11% | 18,470,027 |
| 2020-02-14 | 2020-02-12 | 46.059 | 419,801 | -76,487 | 0.11% | 19,335,464 |
| 2020-02-13 | 2020-02-11 | 45.599 | 496,288 | +114,633 | 0.13% | 22,630,022 |
| 2020-02-12 | 2020-02-10 | 44.883 | 381,655 | +15,650 | 0.10% | 17,129,781 |
| 2020-02-11 | 2020-02-07 | 44.985 | 366,005 | +7,824 | 0.09% | 16,464,784 |
| 2020-02-10 | 2020-02-06 | 45.138 | 358,181 | +10,760 | 0.09% | 16,167,750 |
| 2020-02-07 | 2020-02-05 | 44.065 | 347,421 | -89,008 | 0.08% | 15,309,101 |
| 2020-02-06 | 2020-02-04 | 43.554 | 436,429 | +8,803 | 0.11% | 19,008,136 |
| 2020-02-05 | 2020-02-03 | 41.611 | 427,626 | +129,892 | 0.10% | 17,794,052 |
| 2020-02-04 | 2020-01-31 | 43.145 | 297,734 | -106,417 | 0.07% | 12,845,684 |
| 2020-02-03 | 2020-01-30 | 42.991 | 404,151 | +29,343 | 0.09% | 17,375,047 |
| 2020-01-31 | 2020-01-29 | 44.576 | 374,808 | +978 | 0.09% | 16,707,508 |
| 2020-01-30 | 2020-01-24 | 46.928 | 373,830 | -2,739 | 0.09% | 17,542,972 |
| 2020-01-29 | 2020-01-22 | 48.206 | 376,569 | +21,714 | 0.09% | 18,152,757 |
| 2020-01-22 | 2020-01-20 | 49.228 | 354,855 | -39,515 | 0.08% | 17,468,820 |
| 2020-01-21 | 2020-01-17 | 49.177 | 394,370 | +2,934 | 0.09% | 19,393,906 |
| 2020-01-16 | 2020-01-14 | 49.228 | 391,436 | +10,172 | 0.09% | 19,269,631 |
| 2020-01-15 | 2020-01-13 | 49.330 | 381,264 | -6,064 | 0.09% | 18,807,863 |
| 2020-01-13 | 2020-01-09 | 48.870 | 387,328 | -150,432 | 0.09% | 18,928,802 |
| 2020-01-10 | 2020-01-08 | 48.155 | 537,760 | -356,420 | 0.13% | 25,895,586 |
| 2020-01-09 | 2020-01-07 | 48.461 | 894,180 | -195,424 | 0.22% | 43,333,088 |
| 2020-01-08 | 2020-01-06 | 48.103 | 1,089,604 | +293,430 | 0.26% | 52,413,681 |
| 2020-01-07 | 2020-01-03 | 48.308 | 796,174 | +97,810 | 0.20% | 38,461,494 |
| 2020-01-03 | 2019-12-31 | 47.439 | 698,364 | +293,430 | 0.17% | 33,129,598 |
| 2020-01-02 | 2019-12-27 | 46.825 | 404,934 | +195,620 | 0.10% | 18,961,211 |
| 2019-12-30 | 2019-12-24 | 46.161 | 209,314 | -29,343 | 0.05% | 9,662,119 |
| 2019-12-27 | 2019-12-20 | 46.825 | 238,657 | -9,781 | 0.06% | 11,175,218 |
| 2019-12-23 | 2019-12-19 | 46.774 | 248,438 | -19,562 | 0.06% | 11,620,517 |
| 2019-12-20 | 2019-12-18 | 46.877 | 268,000 | -9,781 | 0.07% | 12,562,917 |
| 2019-12-19 | 2019-12-17 | 46.877 | 277,781 | -19,562 | 0.07% | 13,021,416 |
| 2019-12-17 | 2019-12-13 | 46.365 | 297,343 | -91,941 | 0.08% | 13,786,415 |
| 2019-12-12 | 2019-12-10 | 45.343 | 389,284 | +9,781 | 0.11% | 17,651,293 |
| 2019-12-11 | 2019-12-09 | 45.292 | 379,503 | +53,795 | 0.10% | 17,188,393 |
| 2019-12-10 | 2019-12-06 | 45.445 | 325,708 | +110,526 | 0.09% | 14,801,868 |
| 2019-12-06 | 2019-12-04 | 44.321 | 215,182 | +4,890 | 0.06% | 9,536,991 |
| 2019-12-05 | 2019-12-03 | 44.678 | 210,292 | -11,737 | 0.06% | 9,395,514 |
| 2019-12-03 | 2019-11-29 | 44.525 | 222,029 | +24,453 | 0.06% | 9,885,854 |
| 2019-11-29 | 2019-11-27 | 45.241 | 197,576 | -4,891 | 0.05% | 8,938,483 |
| 2019-11-26 | 2019-11-22 | 44.730 | 202,467 | +14,672 | 0.06% | 9,056,255 |
| 2019-11-21 | 2019-11-19 | 45.956 | 187,795 | +2,543 | 0.05% | 8,630,383 |
| 2019-11-20 | 2019-11-18 | 45.547 | 185,252 | +2,543 | 0.05% | 8,437,756 |
| 2019-11-18 | 2019-11-14 | 45.547 | 182,709 | +4,499 | 0.05% | 8,321,929 |
| 2019-11-15 | 2019-11-13 | 45.496 | 178,210 | +14,672 | 0.05% | 8,107,901 |
| 2019-11-14 | 2019-11-12 | 45.496 | 163,538 | +4,890 | 0.05% | 7,440,379 |
| 2019-11-13 | 2019-11-11 | 45.701 | 158,648 | -10,759 | 0.04% | 7,250,342 |
| 2019-11-12 | 2019-11-08 | 46.570 | 169,407 | -48,710 | 0.05% | 7,889,256 |
| 2019-11-11 | 2019-11-07 | 46.774 | 218,117 | -19,562 | 0.06% | 10,202,273 |
| 2019-11-08 | 2019-11-06 | 46.519 | 237,679 | -48,905 | 0.07% | 11,056,522 |
| 2019-11-07 | 2019-11-05 | 46.774 | 286,584 | -586 | 0.08% | 13,404,770 |
| 2019-11-05 | 2019-11-01 | 46.008 | 287,170 | +39,124 | 0.08% | 13,211,980 |
| 2019-10-29 | 2019-10-25 | 45.036 | 248,046 | +6,455 | 0.07% | 11,171,062 |
| 2019-10-28 | 2019-10-24 | 44.934 | 241,591 | +30,712 | 0.07% | 10,855,653 |
| 2019-10-25 | 2019-10-23 | 44.781 | 210,879 | +9,781 | 0.06% | 9,443,300 |
| 2019-10-24 | 2019-10-22 | 44.985 | 201,098 | -55,751 | 0.06% | 9,046,420 |
| 2019-10-22 | 2019-10-18 | 44.730 | 256,849 | -44,993 | 0.07% | 11,488,737 |
| 2019-10-16 | 2019-10-14 | 45.701 | 301,842 | +52,818 | 0.08% | 13,794,423 |
| 2019-10-11 | 2019-10-09 | 44.014 | 249,024 | +68,467 | 0.07% | 10,960,508 |
| 2019-10-10 | 2019-10-08 | 43.912 | 180,557 | -1,957 | 0.05% | 7,928,551 |
| 2019-10-09 | 2019-10-04 | 43.503 | 182,514 | +587 | 0.05% | 7,939,846 |
| 2019-10-08 | 2019-10-03 | 43.452 | 181,927 | +20,149 | 0.05% | 7,905,010 |
| 2019-10-04 | 2019-10-02 | 43.554 | 161,778 | +27,387 | 0.05% | 7,046,045 |
| 2019-10-02 | 2019-09-27 | 44.269 | 134,391 | +4,890 | 0.04% | 5,949,417 |
| 2019-09-30 | 2019-09-26 | 44.321 | 129,501 | +587 | 0.04% | 5,739,560 |
| 2019-09-25 | 2019-09-23 | 44.730 | 128,914 | -13,693 | 0.04% | 5,766,263 |
| 2019-09-23 | 2019-09-19 | 45.190 | 142,607 | -9,781 | 0.04% | 6,444,355 |
| 2019-09-20 | 2019-09-18 | 45.138 | 152,388 | -164,321 | 0.04% | 6,878,565 |
| 2019-09-19 | 2019-09-17 | 44.985 | 316,709 | -11,737 | 0.09% | 14,247,197 |
| 2019-09-17 | 2019-09-13 | 46.365 | 328,446 | -7,825 | 0.09% | 15,228,517 |
| 2019-09-16 | 2019-09-12 | 46.008 | 336,271 | +4,108 | 0.09% | 15,470,996 |
| 2019-09-13 | 2019-09-11 | 45.445 | 332,163 | +4,890 | 0.10% | 15,095,217 |
| 2019-09-10 | 2019-09-06 | 45.547 | 327,273 | -89,985 | 0.10% | 14,906,450 |
| 2019-09-09 | 2019-09-05 | 45.190 | 417,258 | +218,312 | 0.12% | 18,855,727 |
| 2019-09-06 | 2019-09-04 | 44.678 | 198,946 | -3,521 | 0.06% | 8,888,592 |
| 2019-09-05 | 2019-09-03 | 43.861 | 202,467 | -34,233 | 0.06% | 8,880,305 |
| 2019-09-04 | 2019-09-02 | 44.014 | 236,700 | +15,649 | 0.07% | 10,418,082 |
| 2019-09-03 | 2019-08-30 | 43.861 | 221,051 | +2,934 | 0.07% | 9,695,409 |
| 2019-09-02 | 2019-08-29 | 43.656 | 218,117 | +59,469 | 0.07% | 9,522,122 |
| 2019-08-30 | 2019-08-28 | 43.452 | 158,648 | -23,474 | 0.05% | 6,893,501 |
| 2019-08-29 | 2019-08-27 | 43.452 | 182,122 | -19,562 | 0.06% | 7,913,483 |
| 2019-08-28 | 2019-08-26 | 43.452 | 201,684 | -1,957 | 0.06% | 8,763,482 |
| 2019-08-26 | 2019-08-22 | 43.912 | 203,641 | +23,475 | 0.06% | 8,942,207 |
| 2019-08-22 | 2019-08-20 | 43.963 | 180,166 | -78,248 | 0.06% | 7,920,592 |
| 2019-08-21 | 2019-08-19 | 44.065 | 258,414 | +24,452 | 0.08% | 11,387,009 |
| 2019-08-20 | 2019-08-16 | 43.196 | 233,962 | -1,173 | 0.07% | 10,106,211 |
| 2019-08-19 | 2019-08-15 | 42.889 | 235,135 | +978 | 0.07% | 10,084,760 |
| 2019-08-16 | 2019-08-14 | 42.889 | 234,157 | +1,956 | 0.07% | 10,042,815 |
| 2019-08-15 | 2019-08-13 | 42.276 | 232,201 | -4,891 | 0.07% | 9,816,483 |
| 2019-08-13 | 2019-08-09 | 42.020 | 237,092 | -4,890 | 0.07% | 9,962,654 |
| 2019-08-12 | 2019-08-08 | 42.429 | 241,982 | +12,715 | 0.07% | 10,267,093 |
| 2019-08-09 | 2019-08-07 | 42.071 | 229,267 | +13,694 | 0.07% | 9,645,566 |
| 2019-08-08 | 2019-08-06 | 42.327 | 215,573 | -6,847 | 0.07% | 9,124,541 |
| 2019-08-07 | 2019-08-05 | 42.429 | 222,420 | +11,150 | 0.07% | 9,437,094 |
| 2019-08-06 | 2019-08-02 | 43.707 | 211,270 | +14,476 | 0.06% | 9,234,009 |
| 2019-08-05 | 2019-08-01 | 44.832 | 196,794 | +5,673 | 0.06% | 8,822,624 |
| 2019-08-01 | 2019-07-30 | 45.752 | 191,121 | -16,628 | 0.05% | 8,744,154 |
| 2019-07-31 | 2019-07-29 | 45.496 | 207,749 | +11,738 | 0.06% | 9,451,817 |
| 2019-07-30 | 2019-07-26 | 45.547 | 196,011 | -15,650 | 0.06% | 8,927,801 |
| 2019-07-29 | 2019-07-25 | 45.547 | 211,661 | +14,671 | 0.06% | 9,640,618 |
| 2019-07-26 | 2019-07-24 | 46.005 | 196,990 | -43,036 | 0.06% | 9,062,541 |
| 2019-07-25 | 2019-07-23 | 45.644 | 240,026 | +56,423 | 0.07% | 10,955,662 |
| 2019-07-24 | 2019-07-22 | 45.489 | 183,603 | -24,984 | 0.05% | 8,351,871 |
| 2019-07-23 | 2019-07-19 | 45.902 | 208,587 | +41,640 | 0.06% | 9,574,521 |
| 2019-07-22 | 2019-07-18 | 45.489 | 166,947 | -149,904 | 0.05% | 7,594,210 |
| 2019-07-19 | 2019-07-17 | 45.850 | 316,851 | +31,956 | 0.09% | 14,527,675 |
| 2019-07-18 | 2019-07-16 | 45.902 | 284,895 | -42,608 | 0.08% | 13,077,197 |
| 2019-07-17 | 2019-07-15 | 46.160 | 327,503 | +108,070 | 0.09% | 15,117,531 |
| 2019-07-16 | 2019-07-12 | 45.850 | 219,433 | -409,621 | 0.06% | 10,061,043 |
| 2019-07-15 | 2019-07-11 | 45.644 | 629,054 | -6,198 | 0.17% | 28,712,319 |
| 2019-07-12 | 2019-07-10 | 45.437 | 635,252 | +10,652 | 0.18% | 28,864,018 |
| 2019-07-11 | 2019-07-09 | 45.437 | 624,600 | -662,557 | 0.17% | 28,380,022 |
| 2019-07-10 | 2019-07-08 | 45.592 | 1,287,157 | +593,028 | 0.36% | 58,684,081 |
| 2019-07-09 | 2019-07-05 | 46.573 | 694,129 | -32,537 | 0.19% | 32,327,700 |
| 2019-07-08 | 2019-07-04 | 46.367 | 726,666 | -19,367 | 0.20% | 33,692,967 |
| 2019-07-05 | 2019-07-03 | 46.676 | 746,033 | +25,565 | 0.21% | 34,822,067 |
| 2019-07-04 | 2019-07-02 | 47.141 | 720,468 | +22,272 | 0.20% | 33,963,587 |
| 2019-07-03 | 2019-06-28 | 46.005 | 698,196 | +21,304 | 0.19% | 32,120,562 |
| 2019-07-02 | 2019-06-27 | 46.057 | 676,892 | +5,423 | 0.19% | 31,175,420 |
| 2019-06-28 | 2019-06-26 | 45.385 | 671,469 | -11,620 | 0.19% | 30,474,944 |
| 2019-06-27 | 2019-06-25 | 45.592 | 683,089 | +3,099 | 0.19% | 31,143,404 |
| 2019-06-26 | 2019-06-24 | 46.108 | 679,990 | +26,920 | 0.19% | 31,353,214 |
| 2019-06-25 | 2019-06-21 | 46.057 | 653,070 | -53,454 | 0.18% | 30,078,257 |
| 2019-06-24 | 2019-06-20 | 46.108 | 706,524 | -153,002 | 0.20% | 32,576,653 |
| 2019-06-21 | 2019-06-19 | 44.714 | 859,526 | +80,374 | 0.25% | 38,433,062 |
| 2019-06-20 | 2019-06-18 | 43.733 | 779,152 | -3,873 | 0.23% | 34,074,829 |
| 2019-06-18 | 2019-06-14 | 43.527 | 783,025 | +1,356 | 0.23% | 34,082,487 |
| 2019-06-17 | 2019-06-13 | 43.940 | 781,669 | +22,079 | 0.23% | 34,346,345 |
| 2019-06-14 | 2019-06-12 | 43.836 | 759,590 | -19,368 | 0.22% | 33,297,759 |
| 2019-06-13 | 2019-06-11 | 44.198 | 778,958 | -14,913 | 0.22% | 34,428,324 |
| 2019-06-12 | 2019-06-10 | 43.010 | 793,871 | +20,336 | 0.23% | 34,144,678 |
| 2019-06-11 | 2019-06-06 | 42.597 | 773,535 | -12,976 | 0.22% | 32,950,499 |
| 2019-06-10 | 2019-06-05 | 43.165 | 786,511 | -16,463 | 0.23% | 33,949,951 |
| 2019-06-06 | 2019-06-04 | 43.062 | 802,974 | +9,684 | 0.23% | 34,577,661 |
| 2019-06-05 | 2019-06-03 | 43.114 | 793,290 | -6,391 | 0.23% | 34,201,609 |
| 2019-06-04 | 2019-05-31 | 43.114 | 799,681 | -117,173 | 0.23% | 34,477,148 |
| 2019-06-03 | 2019-05-30 | 43.320 | 916,854 | -191,738 | 0.26% | 39,718,261 |
| 2019-05-31 | 2019-05-29 | 43.475 | 1,108,592 | -20,335 | 0.32% | 48,196,102 |
| 2019-05-30 | 2019-05-28 | 43.475 | 1,128,927 | +14,525 | 0.32% | 49,080,167 |
| 2019-05-29 | 2019-05-27 | 43.269 | 1,114,402 | -7,940 | 0.32% | 48,218,532 |
| 2019-05-28 | 2019-05-24 | 42.752 | 1,122,342 | +4,841 | 0.31% | 47,982,584 |
| 2019-05-27 | 2019-05-23 | 42.649 | 1,117,501 | -7,746 | 0.31% | 47,660,221 |
| 2019-05-24 | 2019-05-22 | 43.217 | 1,125,247 | -201,422 | 0.31% | 48,629,679 |
| 2019-05-23 | 2019-05-21 | 43.114 | 1,326,669 | -373,791 | 0.36% | 57,197,512 |
| 2019-05-22 | 2019-05-20 | 42.804 | 1,700,460 | -5,810 | 0.46% | 72,786,197 |
| 2019-05-21 | 2019-05-17 | 43.320 | 1,706,270 | +182,054 | 0.46% | 73,915,887 |
| 2019-05-20 | 2019-05-16 | 44.404 | 1,524,216 | -33,893 | 0.41% | 67,681,979 |
| 2019-05-17 | 2019-05-15 | 44.250 | 1,558,109 | +16,462 | 0.40% | 68,945,629 |
| 2019-05-16 | 2019-05-14 | 43.475 | 1,541,647 | -6,585 | 0.39% | 67,023,193 |
| 2019-05-15 | 2019-05-10 | 44.559 | 1,548,232 | -1,962,114 | 0.39% | 68,988,216 |
| 2019-05-14 | 2019-05-09 | 42.959 | 3,510,346 | -2,974,449 | 0.88% | 150,799,996 |
| 2019-05-10 | 2019-05-08 | 44.353 | 6,484,795 | -385,412 | 1.62% | 287,618,949 |
| 2019-05-09 | 2019-05-07 | 45.282 | 6,870,207 | -241,125 | 1.72% | 311,098,198 |
| 2019-05-08 | 2019-05-06 | 44.766 | 7,111,332 | -435,573 | 1.78% | 318,345,072 |
| 2019-05-07 | 2019-05-03 | 47.761 | 7,546,905 | -205,295 | 1.89% | 360,444,743 |
| 2019-05-06 | 2019-05-02 | 47.761 | 7,752,200 | +899,857 | 1.94% | 370,249,756 |
| 2019-05-03 | 2019-04-30 | 47.657 | 6,852,343 | +4,775,574 | 1.71% | 326,564,427 |
| 2019-05-02 | 2019-04-29 | 47.709 | 2,076,769 | +48,465 | 0.52% | 99,080,512 |
| 2019-04-30 | 2019-04-26 | 47.657 | 2,028,304 | -233,378 | 0.51% | 96,663,569 |
| 2019-04-29 | 2019-04-25 | 47.709 | 2,261,682 | +34,087 | 0.56% | 107,902,521 |
| 2019-04-26 | 2019-04-24 | 49.103 | 2,227,595 | -99,742 | 0.56% | 109,381,741 |
| 2019-04-25 | 2019-04-23 | 49.155 | 2,327,337 | +2,905 | 0.58% | 114,399,546 |
| 2019-04-24 | 2019-04-18 | 49.929 | 2,324,432 | +165,979 | 0.58% | 116,057,016 |
| 2019-04-23 | 2019-04-17 | 50.291 | 2,158,453 | -25,178 | 0.54% | 108,549,951 |
| 2019-04-18 | 2019-04-16 | 49.826 | 2,183,631 | -73,209 | 0.54% | 108,801,440 |
| 2019-04-17 | 2019-04-15 | 48.638 | 2,256,840 | -148,161 | 0.56% | 109,769,011 |
| 2019-04-16 | 2019-04-12 | 49.103 | 2,405,001 | -90,492 | 0.59% | 118,092,919 |
| 2019-04-15 | 2019-04-11 | 48.897 | 2,495,493 | -274,630 | 0.61% | 122,020,954 |
| 2019-04-12 | 2019-04-10 | 50.032 | 2,770,123 | -70,497 | 0.68% | 138,596,068 |
| 2019-04-11 | 2019-04-09 | 49.929 | 2,840,620 | +22,659 | 0.69% | 141,829,866 |
| 2019-04-10 | 2019-04-08 | 49.774 | 2,817,961 | +114,075 | 0.69% | 140,262,021 |
| 2019-04-09 | 2019-04-04 | 49.878 | 2,703,886 | +170,433 | 0.66% | 134,863,238 |
| 2019-04-08 | 2019-04-03 | 49.516 | 2,533,453 | +148,354 | 0.62% | 125,446,786 |
| 2019-04-04 | 2019-04-02 | 48.948 | 2,385,099 | -924,213 | 0.58% | 116,746,220 |
| 2019-04-03 | 2019-04-01 | 48.897 | 3,309,312 | -938,933 | 0.81% | 161,813,880 |
| 2019-04-02 | 2019-03-29 | 47.399 | 4,248,245 | -45,513 | 1.04% | 201,363,298 |
| 2019-04-01 | 2019-03-28 | 45.540 | 4,293,758 | -11,815 | 1.08% | 195,539,377 |
| 2019-03-29 | 2019-03-27 | 45.953 | 4,305,573 | +116,205 | 1.08% | 197,855,917 |
| 2019-03-28 | 2019-03-26 | 45.592 | 4,189,368 | +976,118 | 1.05% | 191,001,727 |
| 2019-03-27 | 2019-03-25 | 46.005 | 3,213,250 | -69,722 | 0.81% | 147,825,821 |
| 2019-03-26 | 2019-03-22 | 47.193 | 3,282,972 | +195,611 | 0.83% | 154,932,117 |
| 2019-03-25 | 2019-03-21 | 47.089 | 3,087,361 | +24,209 | 0.78% | 145,381,897 |
| 2019-03-22 | 2019-03-20 | 47.193 | 3,063,152 | -143,319 | 0.77% | 144,558,230 |
| 2019-03-21 | 2019-03-19 | 47.348 | 3,206,471 | +968 | 0.82% | 151,818,512 |
| 2019-03-20 | 2019-03-18 | 47.451 | 3,205,503 | -38,735 | 0.82% | 152,103,700 |
| 2019-03-19 | 2019-03-15 | 46.160 | 3,244,238 | +234,153 | 0.83% | 149,753,956 |
| 2019-03-18 | 2019-03-14 | 45.540 | 3,010,085 | +162,880 | 0.77% | 137,080,419 |
| 2019-03-15 | 2019-03-13 | 45.902 | 2,847,205 | +528,730 | 0.73% | 130,691,872 |
| 2019-03-14 | 2019-03-12 | 46.315 | 2,318,475 | +1,027,442 | 0.60% | 107,379,886 |
| 2019-03-13 | 2019-03-11 | 45.747 | 1,291,033 | +484,186 | 0.33% | 59,060,775 |
| 2019-03-12 | 2019-03-08 | 44.766 | 806,847 | -107,489 | 0.21% | 36,119,220 |
| 2019-03-11 | 2019-03-07 | 46.625 | 914,336 | -106,521 | 0.24% | 42,630,620 |
| 2019-03-08 | 2019-03-06 | 47.348 | 1,020,857 | +1,937 | 0.27% | 48,335,067 |
| 2019-03-07 | 2019-03-05 | 47.089 | 1,018,920 | +132,667 | 0.26% | 47,980,305 |
| 2019-03-06 | 2019-03-04 | 47.038 | 886,253 | +235,701 | 0.23% | 41,687,339 |
| 2019-03-05 | 2019-03-01 | 46.263 | 650,552 | -46,288 | 0.17% | 30,096,646 |
| 2019-03-01 | 2019-02-27 | 45.282 | 696,840 | +99,742 | 0.19% | 31,554,459 |
| 2019-02-28 | 2019-02-26 | 45.437 | 597,098 | -36,604 | 0.16% | 27,130,411 |
| 2019-02-27 | 2019-02-25 | 46.212 | 633,702 | +97,999 | 0.17% | 29,284,391 |
| 2019-02-26 | 2019-02-22 | 43.372 | 535,703 | +19,367 | 0.15% | 23,234,399 |
| 2019-02-21 | 2019-02-19 | 41.874 | 516,336 | +4,455 | 0.14% | 21,621,277 |
| 2019-02-20 | 2019-02-18 | 42.029 | 511,881 | +1,743 | 0.14% | 21,514,016 |
| 2019-02-19 | 2019-02-15 | 40.532 | 510,138 | -51,324 | 0.14% | 20,676,899 |
| 2019-02-15 | 2019-02-13 | 41.358 | 561,462 | +3,680 | 0.15% | 23,221,002 |
| 2019-02-14 | 2019-02-12 | 40.480 | 557,782 | +9,103 | 0.15% | 22,579,205 |
| 2019-02-13 | 2019-02-11 | 40.274 | 548,679 | +227,761 | 0.15% | 22,097,392 |
| 2019-02-11 | 2019-02-04 | 39.706 | 320,918 | +2,905 | 0.09% | 12,742,320 |
| 2019-02-08 | 2019-01-31 | 39.499 | 318,013 | +9,684 | 0.09% | 12,561,294 |
| 2019-02-01 | 2019-01-30 | 39.035 | 308,329 | -9,684 | 0.08% | 12,035,503 |
| 2019-01-30 | 2019-01-28 | 39.086 | 318,013 | -38,735 | 0.09% | 12,429,934 |
| 2019-01-28 | 2019-01-24 | 38.467 | 356,748 | -387 | 0.10% | 13,722,900 |
| 2019-01-25 | 2019-01-23 | 38.260 | 357,135 | -1,937 | 0.10% | 13,664,027 |
| 2019-01-24 | 2019-01-22 | 38.105 | 359,072 | -3,874 | 0.10% | 13,682,517 |
| 2019-01-16 | 2019-01-14 | 37.486 | 362,946 | -24,209 | 0.10% | 13,605,256 |
| 2019-01-14 | 2019-01-10 | 37.537 | 387,155 | -33,893 | 0.11% | 14,532,735 |
| 2019-01-09 | 2019-01-07 | 36.866 | 421,048 | -73,209 | 0.11% | 15,522,365 |
| 2019-01-08 | 2019-01-04 | 36.505 | 494,257 | +137,509 | 0.13% | 18,042,650 |
| 2019-01-07 | 2019-01-03 | 35.524 | 356,748 | -13,945 | 0.10% | 12,672,960 |
| 2019-01-04 | 2019-01-02 | 35.730 | 370,693 | -182,053 | 0.10% | 13,244,896 |
| 2019-01-02 | 2018-12-27 | 35.782 | 552,746 | -1,550 | 0.15% | 19,778,207 |
| 2018-12-28 | 2018-12-24 | 36.246 | 554,296 | -1,665,598 | 0.15% | 20,091,249 |
| 2018-12-27 | 2018-12-20 | 36.556 | 2,219,894 | -2,322,155 | 0.61% | 81,150,944 |
| 2018-12-21 | 2018-12-19 | 37.124 | 4,542,049 | -38,735 | 1.24% | 168,619,884 |
| 2018-12-19 | 2018-12-17 | 37.744 | 4,580,784 | +5,229 | 1.31% | 172,896,129 |
| 2018-12-18 | 2018-12-14 | 37.950 | 4,575,555 | +3,967,418 | 1.32% | 173,643,767 |
| 2018-12-17 | 2018-12-13 | 38.828 | 608,137 | +80,375 | 0.17% | 23,612,792 |
| 2018-12-14 | 2018-12-12 | 38.002 | 527,762 | -67,786 | 0.16% | 20,055,986 |
| 2018-12-12 | 2018-12-10 | 37.382 | 595,548 | -69,529 | 0.17% | 22,262,986 |
| 2018-12-07 | 2018-12-05 | 38.931 | 665,077 | +85,216 | 0.20% | 25,892,343 |
| 2018-12-06 | 2018-12-04 | 39.396 | 579,861 | -581 | 0.17% | 22,844,230 |
| 2018-12-05 | 2018-12-03 | 39.241 | 580,442 | +46,869 | 0.17% | 22,777,209 |
| 2018-12-04 | 2018-11-30 | 37.692 | 533,573 | -67,786 | 0.16% | 20,111,515 |
| 2018-11-30 | 2018-11-28 | 37.641 | 601,359 | +82,312 | 0.18% | 22,635,465 |
| 2018-11-29 | 2018-11-27 | 37.073 | 519,047 | -1,937 | 0.16% | 19,242,399 |
| 2018-11-27 | 2018-11-23 | 37.382 | 520,984 | -133,635 | 0.15% | 19,475,608 |
| 2018-11-22 | 2018-11-20 | 38.260 | 654,619 | -558,363 | 0.19% | 25,045,799 |
| 2018-11-21 | 2018-11-19 | 39.293 | 1,212,982 | -968 | 0.36% | 47,661,433 |
| 2018-11-20 | 2018-11-16 | 38.931 | 1,213,950 | -66,431 | 0.36% | 47,260,708 |
| 2018-11-19 | 2018-11-15 | 38.828 | 1,280,381 | +1,937 | 0.38% | 49,714,736 |
| 2018-11-16 | 2018-11-14 | 38.105 | 1,278,444 | -79,213 | 0.39% | 48,715,386 |
| 2018-11-15 | 2018-11-13 | 38.828 | 1,357,657 | +39,704 | 0.41% | 52,715,215 |
| 2018-11-13 | 2018-11-09 | 37.795 | 1,317,953 | -1,162 | 0.40% | 49,812,585 |
| 2018-11-12 | 2018-11-08 | 38.467 | 1,319,115 | +276,179 | 0.40% | 50,741,933 |
| 2018-11-08 | 2018-11-06 | 38.880 | 1,042,936 | -12,201 | 0.32% | 40,549,053 |
| 2018-11-06 | 2018-11-02 | 39.912 | 1,055,137 | +277,922 | 0.33% | 42,113,024 |
| 2018-11-05 | 2018-11-01 | 37.795 | 777,215 | +1,162 | 0.25% | 29,375,166 |
| 2018-11-02 | 2018-10-31 | 37.589 | 776,053 | +90,640 | 0.26% | 29,170,968 |
| 2018-11-01 | 2018-10-30 | 36.763 | 685,413 | +85,216 | 0.23% | 25,197,672 |
| 2018-10-30 | 2018-10-26 | 37.382 | 600,197 | -1,355 | 0.21% | 22,436,777 |
| 2018-10-29 | 2018-10-25 | 37.950 | 601,552 | -688,512 | 0.21% | 22,829,090 |
| 2018-10-25 | 2018-10-23 | 37.537 | 1,290,064 | -969 | 0.44% | 48,425,459 |
| 2018-10-24 | 2018-10-22 | 38.828 | 1,291,033 | +655,781 | 0.44% | 50,128,333 |
| 2018-10-23 | 2018-10-19 | 37.176 | 635,252 | +147,193 | 0.22% | 23,616,015 |
| 2018-10-19 | 2018-10-16 | 37.073 | 488,059 | +54,229 | 0.17% | 18,093,594 |
| 2018-10-16 | 2018-10-12 | 37.899 | 433,830 | -8,135 | 0.16% | 16,441,586 |
| 2018-10-15 | 2018-10-11 | 36.918 | 441,965 | -18,011 | 0.16% | 16,316,312 |
| 2018-10-10 | 2018-10-08 | 38.776 | 459,976 | -71,660 | 0.16% | 17,836,235 |
| 2018-10-05 | 2018-10-03 | 40.584 | 531,636 | -231,053 | 0.19% | 21,575,706 |
| 2018-10-03 | 2018-09-28 | 41.203 | 762,689 | +23,241 | 0.27% | 31,425,229 |
| 2018-10-02 | 2018-09-27 | 40.790 | 739,448 | -96,837 | 0.27% | 30,162,186 |
| 2018-09-27 | 2018-09-24 | 40.790 | 836,285 | +2,324 | 0.32% | 34,112,180 |
| 2018-09-26 | 2018-09-21 | 41.461 | 833,961 | +73,015 | 0.32% | 34,577,164 |
| 2018-09-24 | 2018-09-20 | 40.119 | 760,946 | -304,069 | 0.29% | 30,528,322 |
| 2018-09-21 | 2018-09-19 | 40.067 | 1,065,015 | -57,134 | 0.41% | 42,672,248 |
| 2018-09-19 | 2018-09-17 | 38.725 | 1,122,149 | -12,008 | 0.43% | 43,455,012 |
| 2018-09-18 | 2018-09-14 | 39.344 | 1,134,157 | +25,178 | 0.44% | 44,622,739 |
| 2018-09-17 | 2018-09-13 | 39.396 | 1,108,979 | -143,319 | 0.43% | 43,689,386 |
| 2018-09-12 | 2018-09-10 | 38.880 | 1,252,298 | -40,671 | 0.49% | 48,688,987 |
| 2018-09-11 | 2018-09-07 | 39.603 | 1,292,969 | +269,207 | 0.51% | 51,204,904 |
| 2018-09-10 | 2018-09-06 | 39.551 | 1,023,762 | +4,842 | 0.40% | 40,490,753 |
| 2018-09-06 | 2018-09-04 | 40.739 | 1,018,920 | -7,747 | 0.40% | 41,509,277 |
| 2018-09-04 | 2018-08-31 | 40.171 | 1,026,667 | -26,146 | 0.41% | 41,241,768 |
| 2018-09-03 | 2018-08-30 | 40.584 | 1,052,813 | +195,223 | 0.42% | 42,726,947 |
| 2018-08-30 | 2018-08-28 | 41.461 | 857,590 | -4,842 | 0.35% | 35,556,854 |
| 2018-08-23 | 2018-08-21 | 40.377 | 862,432 | +50,356 | 0.35% | 34,822,480 |
| 2018-08-22 | 2018-08-20 | 39.448 | 812,076 | +387 | 0.33% | 32,034,512 |
| 2018-08-17 | 2018-08-15 | 39.086 | 811,689 | -136,734 | 0.33% | 31,725,876 |
| 2018-08-16 | 2018-08-14 | 40.377 | 948,423 | -581 | 0.38% | 38,294,545 |
| 2018-08-13 | 2018-08-09 | 41.152 | 949,004 | +135,572 | 0.38% | 39,053,004 |
| 2018-08-09 | 2018-08-07 | 40.635 | 813,432 | -11,620 | 0.33% | 33,054,003 |
| 2018-08-08 | 2018-08-06 | 39.344 | 825,052 | -50,356 | 0.33% | 32,461,185 |
| 2018-08-07 | 2018-08-03 | 39.448 | 875,408 | +1,162 | 0.35% | 34,532,812 |
| 2018-08-06 | 2018-08-02 | 40.480 | 874,246 | +2,518 | 0.35% | 35,389,775 |
| 2018-08-03 | 2018-08-01 | 41.616 | 871,728 | +5,229 | 0.35% | 36,278,065 |
| 2018-08-01 | 2018-07-30 | 42.546 | 866,499 | -968 | 0.34% | 36,865,774 |
| 2018-07-31 | 2018-07-27 | 42.804 | 867,467 | -262,429 | 0.34% | 37,130,908 |
| 2018-07-30 | 2018-07-26 | 42.907 | 1,129,896 | -159,200 | 0.45% | 48,480,554 |
| 2018-07-26 | 2018-07-24 | 43.269 | 1,289,096 | +319,563 | 0.51% | 55,777,283 |
| 2018-07-25 | 2018-07-23 | 42.701 | 969,533 | -121,047 | 0.38% | 41,399,604 |
| 2018-07-24 | 2018-07-20 | 42.287 | 1,090,580 | -145,255 | 0.43% | 46,117,899 |
| 2018-07-20 | 2018-07-18 | 42.715 | 1,235,835 | +11,602 | 0.46% | 52,788,739 |
| 2018-07-19 | 2018-07-17 | 43.237 | 1,224,233 | +192 | 0.46% | 52,931,659 |
| 2018-07-17 | 2018-07-13 | 43.758 | 1,224,041 | -54,645 | 0.46% | 53,561,757 |
| 2018-07-16 | 2018-07-12 | 43.654 | 1,278,686 | -95,868 | 0.48% | 55,819,541 |
| 2018-07-10 | 2018-07-06 | 42.193 | 1,374,554 | -191,735 | 0.52% | 57,997,226 |
| 2018-07-09 | 2018-07-05 | 41.985 | 1,566,289 | -194,612 | 0.59% | 65,760,434 |
| 2018-07-05 | 2018-07-03 | 42.611 | 1,760,901 | +42,757 | 0.64% | 75,033,273 |
| 2018-07-04 | 2018-06-29 | 44.332 | 1,718,144 | -371,584 | 0.62% | 76,168,496 |
| 2018-07-03 | 2018-06-28 | 43.445 | 2,089,728 | +127,504 | 0.76% | 90,788,670 |
| 2018-06-29 | 2018-06-27 | 43.393 | 1,962,224 | +371,584 | 0.71% | 85,146,892 |
| 2018-06-28 | 2018-06-26 | 44.645 | 1,590,640 | +1,151 | 0.58% | 71,013,768 |
| 2018-06-27 | 2018-06-25 | 45.218 | 1,589,489 | +4,793 | 0.58% | 71,874,282 |
| 2018-06-26 | 2018-06-22 | 46.001 | 1,584,696 | +289,138 | 0.58% | 72,897,299 |
| 2018-06-25 | 2018-06-21 | 46.001 | 1,295,558 | +117,534 | 0.47% | 59,596,717 |
| 2018-06-22 | 2018-06-20 | 47.044 | 1,178,024 | -8,629 | 0.43% | 55,418,858 |
| 2018-06-21 | 2018-06-19 | 46.470 | 1,186,653 | +4,410 | 0.43% | 55,144,009 |
| 2018-06-19 | 2018-06-14 | 49.234 | 1,182,243 | -19,173 | 0.44% | 58,207,057 |
| 2018-06-15 | 2018-06-13 | 49.287 | 1,201,416 | +210,909 | 0.44% | 59,213,688 |
| 2018-06-14 | 2018-06-12 | 49.808 | 990,507 | -210,909 | 0.36% | 49,335,305 |
| 2018-06-12 | 2018-06-08 | 49.026 | 1,201,416 | +958 | 0.44% | 58,900,388 |
| 2018-06-08 | 2018-06-06 | 49.965 | 1,200,458 | +5,753 | 0.44% | 59,980,402 |
| 2018-06-04 | 2018-05-31 | 49.339 | 1,194,705 | +1,917 | 0.44% | 58,945,236 |
| 2018-06-01 | 2018-05-30 | 48.191 | 1,192,788 | -15,339 | 0.44% | 57,482,034 |
| 2018-05-30 | 2018-05-28 | 50.069 | 1,208,127 | -9,587 | 0.44% | 60,489,600 |
| 2018-05-29 | 2018-05-25 | 49.756 | 1,217,714 | +292,014 | 0.45% | 60,588,551 |
| 2018-05-25 | 2018-05-23 | 49.912 | 925,700 | +298,149 | 0.34% | 46,203,949 |
| 2018-05-24 | 2018-05-21 | 51.060 | 627,551 | +190,202 | 0.23% | 32,042,664 |
| 2018-05-23 | 2018-05-18 | 51.112 | 437,349 | +28,760 | 0.16% | 22,353,787 |
| 2018-05-21 | 2018-05-17 | 50.590 | 408,589 | -10,929 | 0.16% | 20,670,705 |
| 2018-05-18 | 2018-05-16 | 51.060 | 419,518 | +384 | 0.16% | 21,420,529 |
| 2018-05-16 | 2018-05-14 | 51.529 | 419,134 | -25,885 | 0.16% | 21,597,661 |
| 2018-05-15 | 2018-05-11 | 51.112 | 445,019 | -9,203 | 0.17% | 22,745,816 |
| 2018-05-14 | 2018-05-10 | 50.956 | 454,222 | +16,873 | 0.18% | 23,145,130 |
| 2018-05-11 | 2018-05-09 | 50.590 | 437,349 | +178,314 | 0.17% | 22,125,687 |
| 2018-05-10 | 2018-05-08 | 50.799 | 259,035 | +67,491 | 0.10% | 13,158,740 |
| 2018-05-07 | 2018-05-03 | 49.704 | 191,544 | -19,174 | 0.08% | 9,520,469 |
| 2018-05-04 | 2018-05-02 | 49.339 | 210,718 | -38,347 | 0.08% | 10,396,560 |
| 2018-05-02 | 2018-04-27 | 49.547 | 249,065 | +43,141 | 0.10% | 12,340,513 |
| 2018-04-30 | 2018-04-26 | 49.495 | 205,924 | +1,917 | 0.08% | 10,192,250 |
| 2018-04-27 | 2018-04-25 | 50.434 | 204,007 | -28,377 | 0.08% | 10,288,888 |
| 2018-04-26 | 2018-04-24 | 50.903 | 232,384 | +19,174 | 0.10% | 11,829,134 |
| 2018-04-25 | 2018-04-23 | 49.652 | 213,210 | -9,587 | 0.09% | 10,586,232 |
| 2018-04-24 | 2018-04-20 | 49.756 | 222,797 | -153,389 | 0.09% | 11,085,483 |
| 2018-04-23 | 2018-04-19 | 50.799 | 376,186 | +81,872 | 0.16% | 19,109,903 |
| 2018-04-20 | 2018-04-18 | 50.069 | 294,314 | -67,108 | 0.12% | 14,735,981 |
| 2018-04-19 | 2018-04-17 | 49.756 | 361,422 | -84,364 | 0.15% | 17,982,905 |
| 2018-04-18 | 2018-04-16 | 50.695 | 445,786 | -75,927 | 0.19% | 22,599,019 |
| 2018-04-17 | 2018-04-13 | 51.425 | 521,713 | +959 | 0.22% | 26,829,061 |
| 2018-04-13 | 2018-04-11 | 52.416 | 520,754 | +25,884 | 0.22% | 27,295,784 |
| 2018-04-12 | 2018-04-10 | 52.051 | 494,870 | +49,851 | 0.21% | 25,758,381 |
| 2018-04-11 | 2018-04-09 | 50.851 | 445,019 | -191 | 0.19% | 22,629,766 |
| 2018-04-09 | 2018-04-04 | 50.538 | 445,210 | -61,356 | 0.19% | 22,500,159 |
| 2018-04-06 | 2018-04-03 | 51.216 | 506,566 | +19,174 | 0.22% | 25,944,447 |
| 2018-04-04 | 2018-03-29 | 51.999 | 487,392 | -29,719 | 0.21% | 25,343,725 |
| 2018-04-03 | 2018-03-28 | 50.956 | 517,111 | +1,917 | 0.22% | 26,349,673 |
| 2018-03-29 | 2018-03-27 | 52.103 | 515,194 | +58,671 | 0.22% | 26,843,131 |
| 2018-03-28 | 2018-03-26 | 51.425 | 456,523 | -77,653 | 0.20% | 23,476,669 |
| 2018-03-27 | 2018-03-23 | 51.321 | 534,176 | -28,568 | 0.23% | 27,414,250 |
| 2018-03-26 | 2018-03-22 | 52.729 | 562,744 | +1,917 | 0.24% | 29,672,827 |
| 2018-03-23 | 2018-03-21 | 53.198 | 560,827 | +1,917 | 0.24% | 29,834,996 |
| 2018-03-20 | 2018-03-16 | 53.459 | 558,910 | +1,918 | 0.24% | 29,878,765 |
| 2018-03-14 | 2018-03-12 | 54.554 | 556,992 | -18,215 | 0.24% | 30,386,280 |
| 2018-03-13 | 2018-03-09 | 53.824 | 575,207 | +19,173 | 0.25% | 30,959,986 |
| 2018-03-09 | 2018-03-07 | 52.990 | 556,034 | -119,835 | 0.24% | 29,464,016 |
| 2018-03-07 | 2018-03-05 | 52.259 | 675,869 | -11,504 | 0.29% | 35,320,524 |
| 2018-03-06 | 2018-03-02 | 52.259 | 687,373 | -95,868 | 0.29% | 35,921,717 |
| 2018-03-02 | 2018-02-28 | 52.625 | 783,241 | -110,248 | 0.32% | 41,217,673 |
| 2018-03-01 | 2018-02-27 | 53.303 | 893,489 | +287,796 | 0.37% | 47,625,220 |
| 2018-02-28 | 2018-02-26 | 54.033 | 605,693 | +10,545 | 0.25% | 32,727,227 |
| 2018-02-26 | 2018-02-22 | 52.833 | 595,148 | +19,174 | 0.25% | 31,443,531 |
| 2018-02-23 | 2018-02-21 | 53.094 | 575,974 | +1,917 | 0.24% | 30,580,709 |
| 2018-02-21 | 2018-02-15 | 52.885 | 574,057 | -58,096 | 0.24% | 30,359,168 |
| 2018-02-20 | 2018-02-13 | 51.164 | 632,153 | +47,934 | 0.26% | 32,343,581 |
| 2018-02-14 | 2018-02-12 | 50.851 | 584,219 | +32,787 | 0.24% | 29,708,258 |
| 2018-02-13 | 2018-02-09 | 49.860 | 551,432 | +276,099 | 0.23% | 27,494,558 |
| 2018-02-12 | 2018-02-08 | 51.946 | 275,333 | -383 | 0.11% | 14,302,584 |
| 2018-02-09 | 2018-02-07 | 53.042 | 275,716 | -141,884 | 0.10% | 14,624,459 |
| 2018-02-08 | 2018-02-06 | 54.085 | 417,600 | -576 | 0.16% | 22,585,834 |
| 2018-02-06 | 2018-02-02 | 56.380 | 418,176 | +3,260 | 0.16% | 23,576,628 |
| 2018-02-02 | 2018-01-31 | 56.328 | 414,916 | +16,681 | 0.16% | 23,371,190 |
| 2018-02-01 | 2018-01-30 | 55.597 | 398,235 | -767 | 0.15% | 22,140,811 |
| 2018-01-31 | 2018-01-29 | 56.484 | 399,002 | -9,587 | 0.15% | 22,537,224 |
| 2018-01-30 | 2018-01-26 | 57.736 | 408,589 | +3,835 | 0.16% | 23,590,176 |
| 2018-01-25 | 2018-01-23 | 57.006 | 404,754 | +4,793 | 0.15% | 23,073,220 |
| 2018-01-24 | 2018-01-22 | 56.275 | 399,961 | -67,107 | 0.15% | 22,507,952 |
| 2018-01-23 | 2018-01-19 | 55.702 | 467,068 | -7,670 | 0.18% | 26,016,463 |
| 2018-01-22 | 2018-01-18 | 55.284 | 474,738 | -93,950 | 0.18% | 26,245,615 |
| 2018-01-19 | 2018-01-17 | 55.076 | 568,688 | +1,725 | 0.22% | 31,320,946 |
| 2018-01-18 | 2018-01-16 | 55.284 | 566,963 | +959 | 0.22% | 31,344,221 |
| 2018-01-17 | 2018-01-15 | 54.606 | 566,004 | -8,628 | 0.22% | 30,907,443 |
| 2018-01-16 | 2018-01-12 | 54.554 | 574,632 | -34,512 | 0.22% | 31,348,617 |
| 2018-01-12 | 2018-01-10 | 53.720 | 609,144 | +5,752 | 0.24% | 32,723,074 |
| 2018-01-10 | 2018-01-08 | 53.459 | 603,392 | +248,297 | 0.23% | 32,256,728 |
| 2018-01-09 | 2018-01-05 | 53.303 | 355,095 | +38,348 | 0.14% | 18,927,460 |
| 2018-01-04 | 2018-01-02 | 52.416 | 316,747 | +28,568 | 0.12% | 16,602,576 |
| 2017-12-28 | 2017-12-22 | 51.581 | 288,179 | +23,967 | 0.12% | 14,864,678 |
| 2017-12-27 | 2017-12-21 | 51.581 | 264,212 | -14,380 | 0.11% | 13,628,427 |
| 2017-12-20 | 2017-12-18 | 50.173 | 278,592 | +26,076 | 0.12% | 13,977,857 |
| 2017-12-14 | 2017-12-12 | 50.434 | 252,516 | +19,174 | 0.11% | 12,735,391 |
| 2017-12-12 | 2017-12-08 | 50.330 | 233,342 | -4,794 | 0.10% | 11,744,029 |
| 2017-12-11 | 2017-12-07 | 49.600 | 238,136 | -41,223 | 0.10% | 11,811,430 |
| 2017-12-08 | 2017-12-06 | 50.069 | 279,359 | -4,793 | 0.12% | 13,987,200 |
| 2017-12-07 | 2017-12-05 | 50.643 | 284,152 | -19,174 | 0.12% | 14,390,200 |
| 2017-12-06 | 2017-12-04 | 50.382 | 303,326 | -6,136 | 0.13% | 15,282,122 |
| 2017-12-05 | 2017-12-01 | 49.965 | 309,462 | +28,761 | 0.13% | 15,462,145 |
| 2017-12-01 | 2017-11-29 | 50.851 | 280,701 | +13,421 | 0.12% | 14,273,993 |
| 2017-11-29 | 2017-11-27 | 50.851 | 267,280 | -11,504 | 0.11% | 13,591,518 |
| 2017-11-28 | 2017-11-24 | 51.686 | 278,784 | -9,587 | 0.11% | 14,409,151 |
| 2017-11-27 | 2017-11-23 | 51.477 | 288,371 | +3,643 | 0.12% | 14,844,502 |
| 2017-11-24 | 2017-11-22 | 53.042 | 284,728 | +9,587 | 0.12% | 15,102,471 |
| 2017-11-23 | 2017-11-21 | 53.042 | 275,141 | -3,835 | 0.11% | 14,593,960 |
| 2017-11-22 | 2017-11-20 | 51.842 | 278,976 | +9,587 | 0.11% | 14,462,725 |
| 2017-11-20 | 2017-11-16 | 51.373 | 269,389 | +192 | 0.11% | 13,839,264 |
| 2017-11-17 | 2017-11-15 | 50.695 | 269,197 | -15,722 | 0.11% | 13,646,880 |
| 2017-11-16 | 2017-11-14 | 51.112 | 284,919 | -30,486 | 0.11% | 14,562,783 |
| 2017-11-13 | 2017-11-09 | 51.112 | 315,405 | +9,586 | 0.13% | 16,120,984 |
| 2017-11-10 | 2017-11-08 | 50.747 | 305,819 | -19,173 | 0.12% | 15,519,374 |
| 2017-11-07 | 2017-11-03 | 50.069 | 324,992 | +1,917 | 0.13% | 16,271,995 |
| 2017-11-01 | 2017-10-30 | 50.173 | 323,075 | +2,685 | 0.13% | 16,209,713 |
| 2017-10-31 | 2017-10-27 | 50.538 | 320,390 | -124,629 | 0.12% | 16,191,967 |
| 2017-10-30 | 2017-10-26 | 50.173 | 445,019 | +124,629 | 0.17% | 22,328,036 |
| 2017-10-27 | 2017-10-25 | 49.860 | 320,390 | -576 | 0.12% | 15,974,738 |
| 2017-10-26 | 2017-10-24 | 49.547 | 320,966 | -1,534 | 0.12% | 15,903,017 |
| 2017-10-20 | 2017-10-18 | 49.704 | 322,500 | -5,752 | 0.12% | 16,029,483 |
| 2017-10-13 | 2017-10-11 | 49.547 | 328,252 | +5,752 | 0.13% | 16,264,019 |
| 2017-10-10 | 2017-10-06 | 49.391 | 322,500 | +68,450 | 0.13% | 15,928,563 |
| 2017-10-09 | 2017-10-04 | 49.495 | 254,050 | -9,587 | 0.10% | 12,574,256 |
| 2017-10-06 | 2017-10-03 | 49.078 | 263,637 | +4,027 | 0.10% | 12,938,767 |
| 2017-10-03 | 2017-09-28 | 47.722 | 259,610 | +46,016 | 0.10% | 12,389,090 |
| 2017-09-27 | 2017-09-25 | 48.035 | 213,594 | +11,505 | 0.08% | 10,259,958 |
| 2017-09-26 | 2017-09-22 | 48.556 | 202,089 | +1,917 | 0.08% | 9,812,716 |
| 2017-09-22 | 2017-09-20 | 48.921 | 200,172 | +1,917 | 0.08% | 9,792,714 |
| 2017-09-18 | 2017-09-14 | 48.713 | 198,255 | -19,173 | 0.08% | 9,657,571 |
| 2017-09-15 | 2017-09-13 | 49.182 | 217,428 | -1,918 | 0.08% | 10,693,603 |
| 2017-09-13 | 2017-09-11 | 49.182 | 219,346 | -8,244 | 0.09% | 10,787,935 |
| 2017-09-11 | 2017-09-07 | 49.026 | 227,590 | -202,665 | 0.09% | 11,157,783 |
| 2017-09-07 | 2017-09-05 | 49.339 | 430,255 | +383 | 0.17% | 21,228,238 |
| 2017-09-06 | 2017-09-04 | 49.130 | 429,872 | +14,381 | 0.17% | 21,119,662 |
| 2017-09-05 | 2017-09-01 | 48.661 | 415,491 | -7,670 | 0.16% | 20,218,091 |
| 2017-09-04 | 2017-08-31 | 48.296 | 423,161 | -28,760 | 0.17% | 20,436,829 |
| 2017-09-01 | 2017-08-30 | 48.504 | 451,921 | -42,182 | 0.18% | 21,920,092 |
| 2017-08-31 | 2017-08-29 | 48.348 | 494,103 | +383 | 0.19% | 23,888,788 |
| 2017-08-30 | 2017-08-28 | 48.452 | 493,720 | +2,876 | 0.19% | 23,921,771 |
| 2017-08-29 | 2017-08-25 | 47.774 | 490,844 | +5,753 | 0.20% | 23,449,622 |
| 2017-08-28 | 2017-08-24 | 46.887 | 485,091 | +206,115 | 0.20% | 22,744,678 |
| 2017-08-25 | 2017-08-22 | 46.940 | 278,976 | -62,505 | 0.12% | 13,095,022 |
| 2017-08-24 | 2017-08-21 | 46.887 | 341,481 | +88,390 | 0.14% | 16,011,172 |
| 2017-08-22 | 2017-08-18 | 46.522 | 253,091 | -19,941 | 0.11% | 11,774,391 |
| 2017-08-21 | 2017-08-17 | 46.470 | 273,032 | -2,109 | 0.11% | 12,687,853 |
| 2017-08-15 | 2017-08-11 | 45.271 | 275,141 | -3,835 | 0.11% | 12,455,809 |
| 2017-08-14 | 2017-08-10 | 46.157 | 278,976 | -958 | 0.11% | 12,876,772 |
| 2017-08-08 | 2017-08-04 | 46.001 | 279,934 | -1,342 | 0.10% | 12,877,191 |
| 2017-08-04 | 2017-08-02 | 46.522 | 281,276 | +1,917 | 0.10% | 13,085,624 |
| 2017-08-02 | 2017-07-31 | 46.209 | 279,359 | +21,474 | 0.10% | 12,909,020 |
| 2017-08-01 | 2017-07-28 | 46.053 | 257,885 | +13,422 | 0.09% | 11,876,369 |
| 2017-07-25 | 2017-07-21 | 45.949 | 244,463 | +9,587 | 0.09% | 11,232,746 |
| 2017-07-24 | 2017-07-20 | 46.766 | 234,876 | -28,761 | 0.09% | 10,984,327 |
| 2017-07-21 | 2017-07-19 | 46.451 | 263,637 | +18,607 | 0.10% | 12,246,165 |
| 2017-07-19 | 2017-07-17 | 45.820 | 245,030 | +26,613 | 0.09% | 11,227,174 |
| 2017-07-17 | 2017-07-13 | 45.977 | 218,417 | +760 | 0.08% | 10,042,247 |
| 2017-07-14 | 2017-07-12 | 45.451 | 217,657 | +14,257 | 0.08% | 9,892,804 |
| 2017-07-13 | 2017-07-11 | 45.557 | 203,400 | -189,143 | 0.07% | 9,266,204 |
| 2017-07-10 | 2017-07-06 | 45.451 | 392,543 | +2,852 | 0.13% | 17,841,609 |
| 2017-07-07 | 2017-07-05 | 45.451 | 389,691 | -381 | 0.13% | 17,711,982 |
| 2017-07-06 | 2017-07-04 | 44.925 | 390,072 | +197,698 | 0.13% | 17,524,099 |
| 2017-07-05 | 2017-07-03 | 45.241 | 192,374 | -2,092 | 0.07% | 8,703,178 |
| 2017-07-04 | 2017-06-30 | 45.399 | 194,466 | -2,281 | 0.07% | 8,828,512 |
| 2017-07-03 | 2017-06-29 | 45.451 | 196,747 | +27,754 | 0.07% | 8,942,417 |
| 2017-06-29 | 2017-06-27 | 45.294 | 168,993 | -269,552 | 0.06% | 7,654,290 |
| 2017-06-28 | 2017-06-26 | 45.188 | 438,545 | +4,752 | 0.15% | 19,817,112 |
| 2017-06-27 | 2017-06-23 | 44.557 | 433,793 | +10,455 | 0.15% | 19,328,537 |
| 2017-06-26 | 2017-06-22 | 44.241 | 423,338 | +17,108 | 0.15% | 18,729,073 |
| 2017-06-23 | 2017-06-21 | 44.136 | 406,230 | -950 | 0.14% | 17,929,451 |
| 2017-06-20 | 2017-06-16 | 43.558 | 407,180 | +118,808 | 0.14% | 17,735,760 |
| 2017-06-16 | 2017-06-14 | 43.768 | 288,372 | -1,901 | 0.10% | 12,621,456 |
| 2017-06-15 | 2017-06-13 | 44.347 | 290,273 | -4,182 | 0.10% | 12,872,629 |
| 2017-06-14 | 2017-06-12 | 44.241 | 294,455 | +19,010 | 0.10% | 13,027,107 |
| 2017-06-13 | 2017-06-09 | 44.294 | 275,445 | +190 | 0.10% | 12,200,567 |
| 2017-06-07 | 2017-06-05 | 42.716 | 275,255 | -2,852 | 0.10% | 11,757,752 |
| 2017-06-06 | 2017-06-02 | 42.926 | 278,107 | -9,504 | 0.10% | 11,938,097 |
| 2017-06-02 | 2017-05-31 | 42.926 | 287,611 | +13,306 | 0.10% | 12,346,069 |
| 2017-06-01 | 2017-05-29 | 42.716 | 274,305 | -950 | 0.10% | 11,717,172 |
| 2017-05-29 | 2017-05-25 | 42.663 | 275,255 | +760 | 0.10% | 11,743,272 |
| 2017-05-26 | 2017-05-24 | 41.559 | 274,495 | -1,140 | 0.10% | 11,407,607 |
| 2017-05-25 | 2017-05-23 | 41.664 | 275,635 | -571 | 0.10% | 11,483,984 |
| 2017-05-24 | 2017-05-22 | 41.506 | 276,206 | +46,953 | 0.10% | 11,464,184 |
| 2017-05-23 | 2017-05-19 | 41.295 | 229,253 | +571 | 0.09% | 9,467,117 |
| 2017-05-22 | 2017-05-18 | 41.190 | 228,682 | +31,365 | 0.09% | 9,419,477 |
| 2017-05-19 | 2017-05-17 | 41.559 | 197,317 | -11,976 | 0.07% | 8,200,204 |
| 2017-05-18 | 2017-05-16 | 41.664 | 209,293 | +37,639 | 0.08% | 8,719,928 |
| 2017-05-17 | 2017-05-15 | 41.348 | 171,654 | +950 | 0.06% | 7,097,567 |
| 2017-05-15 | 2017-05-11 | 40.612 | 170,704 | +951 | 0.07% | 6,932,566 |
| 2017-05-12 | 2017-05-10 | 40.559 | 169,753 | -7,604 | 0.07% | 6,885,015 |
| 2017-05-11 | 2017-05-09 | 40.717 | 177,357 | +4,752 | 0.07% | 7,221,415 |
| 2017-05-10 | 2017-05-08 | 40.769 | 172,605 | +4,372 | 0.07% | 7,037,009 |
| 2017-05-09 | 2017-05-05 | 41.032 | 168,233 | -1,901 | 0.07% | 6,903,015 |
| 2017-05-08 | 2017-05-04 | 41.243 | 170,134 | -2,471 | 0.07% | 7,016,818 |
| 2017-05-05 | 2017-05-02 | 41.611 | 172,605 | +57,028 | 0.07% | 7,182,289 |
| 2017-05-04 | 2017-04-28 | 41.716 | 115,577 | -380 | 0.05% | 4,821,450 |
| 2017-05-02 | 2017-04-27 | 41.769 | 115,957 | +4,752 | 0.05% | 4,843,402 |
| 2017-04-28 | 2017-04-26 | 41.822 | 111,205 | +3,422 | 0.05% | 4,650,766 |
| 2017-04-27 | 2017-04-25 | 41.822 | 107,783 | -760 | 0.05% | 4,507,653 |
| 2017-04-24 | 2017-04-20 | 42.190 | 108,543 | -2,091 | 0.05% | 4,579,407 |
| 2017-04-11 | 2017-04-07 | 42.663 | 110,634 | -2,852 | 0.05% | 4,720,006 |
| 2017-04-07 | 2017-04-05 | 42.611 | 113,486 | -89,154 | 0.05% | 4,835,711 |
| 2017-04-06 | 2017-04-03 | 42.085 | 202,640 | -1,900 | 0.09% | 8,528,020 |
| 2017-04-05 | 2017-03-31 | 42.085 | 204,540 | +570 | 0.09% | 8,607,981 |
| 2017-03-29 | 2017-03-27 | 42.190 | 203,970 | -1,331 | 0.09% | 8,605,452 |
| 2017-03-28 | 2017-03-24 | 42.242 | 205,301 | -3,802 | 0.09% | 8,672,407 |
| 2017-03-27 | 2017-03-23 | 41.874 | 209,103 | +1,331 | 0.09% | 8,756,012 |
| 2017-03-24 | 2017-03-22 | 41.822 | 207,772 | -951 | 0.09% | 8,689,348 |
| 2017-03-20 | 2017-03-16 | 42.190 | 208,723 | +2,282 | 0.09% | 8,805,980 |
| 2017-03-17 | 2017-03-15 | 41.769 | 206,441 | +206,441 | 0.09% | 8,622,823 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy