History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 16,555,638 | +0 | 3.71% | 865,528,755 |
| 2025-10-13 | 2025-10-09 | 53.220 | 16,555,638 | +0 | 3.71% | 881,091,054 |
| 2025-10-10 | 2025-10-08 | 52.400 | 16,555,638 | -361,950 | 3.71% | 867,515,431 |
| 2025-10-09 | 2025-10-06 | 52.580 | 16,917,588 | -1,506,600 | 3.79% | 889,526,777 |
| 2025-10-08 | 2025-10-03 | 52.740 | 18,424,188 | -479,000 | 4.13% | 971,691,675 |
| 2025-10-06 | 2025-10-02 | 53.180 | 18,903,188 | +801,800 | 4.24% | 1,005,271,538 |
| 2025-10-03 | 2025-09-30 | 52.500 | 18,101,388 | +544,800 | 4.06% | 950,322,870 |
| 2025-10-02 | 2025-09-29 | 52.160 | 17,556,588 | +156,400 | 3.94% | 915,751,630 |
| 2025-09-30 | 2025-09-26 | 51.240 | 17,400,188 | +536,200 | 3.90% | 891,585,633 |
| 2025-09-29 | 2025-09-25 | 52.140 | 16,863,988 | -106,800 | 3.78% | 879,288,334 |
| 2025-09-26 | 2025-09-24 | 51.580 | 16,970,788 | +1,682,300 | 3.82% | 875,353,245 |
| 2025-09-25 | 2025-09-23 | 51.080 | 15,288,488 | +3,468,800 | 3.44% | 780,935,967 |
| 2025-09-24 | 2025-09-22 | 51.020 | 11,819,688 | +208,800 | 2.66% | 603,040,482 |
| 2025-09-23 | 2025-09-19 | 51.020 | 11,610,888 | +5,185,200 | 2.62% | 592,387,506 |
| 2025-09-22 | 2025-09-18 | 50.980 | 6,425,688 | -462,400 | 1.46% | 327,581,574 |
| 2025-09-19 | 2025-09-17 | 51.600 | 6,888,088 | -56,200 | 1.57% | 355,425,341 |
| 2025-09-18 | 2025-09-16 | 51.120 | 6,944,288 | +25,800 | 1.58% | 354,992,003 |
| 2025-09-17 | 2025-09-15 | 51.420 | 6,918,488 | +162,900 | 1.57% | 355,748,653 |
| 2025-09-16 | 2025-09-12 | 51.520 | 6,755,588 | +6,755,400 | 1.55% | 348,047,894 |
| 2025-09-15 | 2025-09-11 | 51.660 | 188 | -2,252,800 | 0.00% | 9,712 |
| 2025-09-12 | 2025-09-10 | 50.360 | 2,252,988 | -789,400 | 0.53% | 113,460,476 |
| 2025-09-11 | 2025-09-09 | 50.300 | 3,042,388 | -11,430 | 0.71% | 153,032,116 |
| 2025-09-10 | 2025-09-08 | 50.540 | 3,053,818 | -1,379,000 | 0.71% | 154,339,962 |
| 2025-09-09 | 2025-09-05 | 50.380 | 4,432,818 | +277,470 | 1.02% | 223,325,371 |
| 2025-09-08 | 2025-09-04 | 49.060 | 4,155,348 | +1,897,000 | 0.96% | 203,861,373 |
| 2025-09-05 | 2025-09-03 | 50.360 | 2,258,348 | -318,390 | 0.52% | 113,730,405 |
| 2025-09-04 | 2025-09-02 | 50.640 | 2,576,738 | +616,200 | 0.59% | 130,486,012 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,960,538 | -1,340,400 | 0.45% | 100,575,599 |
| 2025-09-02 | 2025-08-29 | 50.980 | 3,300,938 | +195,200 | 0.76% | 168,281,819 |
| 2025-09-01 | 2025-08-28 | 50.220 | 3,105,738 | -164,400 | 0.72% | 155,970,162 |
| 2025-08-29 | 2025-08-27 | 49.360 | 3,270,138 | -497,400 | 0.76% | 161,414,012 |
| 2025-08-28 | 2025-08-26 | 50.260 | 3,767,538 | -877,800 | 0.87% | 189,356,460 |
| 2025-08-27 | 2025-08-25 | 50.420 | 4,645,338 | -8,076,560 | 1.09% | 234,217,942 |
| 2025-08-26 | 2025-08-22 | 49.540 | 12,721,898 | +9,672,800 | 3.10% | 630,242,827 |
| 2025-08-25 | 2025-08-21 | 48.480 | 3,049,098 | +632,800 | 0.74% | 147,820,271 |
| 2025-08-22 | 2025-08-20 | 48.100 | 2,416,298 | -625,600 | 0.59% | 116,223,934 |
| 2025-08-21 | 2025-08-19 | 47.600 | 3,041,898 | +606,200 | 0.74% | 144,794,345 |
| 2025-08-20 | 2025-08-18 | 47.860 | 2,435,698 | -1,767,600 | 0.60% | 116,572,506 |
| 2025-08-19 | 2025-08-15 | 47.340 | 4,203,298 | -1,097,600 | 1.03% | 198,984,127 |
| 2025-08-18 | 2025-08-14 | 47.200 | 5,300,898 | +427,200 | 1.30% | 250,202,386 |
| 2025-08-15 | 2025-08-13 | 47.240 | 4,873,698 | +1,017,010 | 1.19% | 230,233,494 |
| 2025-08-14 | 2025-08-12 | 46.840 | 3,856,688 | -279,400 | 0.95% | 180,647,266 |
| 2025-08-13 | 2025-08-11 | 46.460 | 4,136,088 | +222,000 | 1.02% | 192,162,648 |
| 2025-08-12 | 2025-08-08 | 46.400 | 3,914,088 | +332,000 | 0.96% | 181,613,683 |
| 2025-08-11 | 2025-08-07 | 46.400 | 3,582,088 | +658,773 | 0.88% | 166,208,883 |
| 2025-08-08 | 2025-08-06 | 46.440 | 2,923,315 | -681,700 | 0.72% | 135,758,749 |
| 2025-08-07 | 2025-08-05 | 46.240 | 3,605,015 | +127,700 | 0.89% | 166,695,894 |
| 2025-08-06 | 2025-08-04 | 45.920 | 3,477,315 | -961,700 | 0.86% | 159,678,305 |
| 2025-08-05 | 2025-08-01 | 45.420 | 4,439,015 | -528,600 | 1.09% | 201,620,061 |
| 2025-08-04 | 2025-07-31 | 45.980 | 4,967,615 | +1,222,400 | 1.22% | 228,410,938 |
| 2025-08-01 | 2025-07-30 | 47.500 | 3,745,215 | +755,800 | 0.92% | 177,897,712 |
| 2025-07-31 | 2025-07-29 | 47.220 | 2,989,415 | -1,689,600 | 0.73% | 141,160,176 |
| 2025-07-30 | 2025-07-28 | 46.800 | 4,679,015 | -944,300 | 1.15% | 218,977,902 |
| 2025-07-29 | 2025-07-25 | 46.700 | 5,623,315 | +476,000 | 1.38% | 262,608,811 |
| 2025-07-28 | 2025-07-24 | 46.960 | 5,147,315 | +66,800 | 1.26% | 241,717,912 |
| 2025-07-25 | 2025-07-23 | 46.700 | 5,080,515 | -719,401 | 1.24% | 237,260,050 |
| 2025-07-24 | 2025-07-22 | 47.080 | 5,799,916 | -684,199 | 1.42% | 273,060,045 |
| 2025-07-23 | 2025-07-21 | 46.640 | 6,484,115 | +344,000 | 1.59% | 302,419,124 |
| 2025-07-22 | 2025-07-18 | 46.360 | 6,140,115 | +207,800 | 1.50% | 284,655,731 |
| 2025-07-21 | 2025-07-17 | 45.920 | 5,932,315 | -478,200 | 1.45% | 272,411,905 |
| 2025-07-18 | 2025-07-16 | 45.820 | 6,410,515 | -320,800 | 1.56% | 293,729,797 |
| 2025-07-17 | 2025-07-15 | 46.100 | 6,731,315 | +1,281,400 | 1.63% | 310,313,622 |
| 2025-07-16 | 2025-07-14 | 45.960 | 5,449,915 | +1,200 | 1.32% | 250,478,093 |
| 2025-07-15 | 2025-07-11 | 45.820 | 5,448,715 | +363,000 | 1.32% | 249,660,121 |
| 2025-07-14 | 2025-07-10 | 45.760 | 5,085,715 | +307,800 | 1.24% | 232,722,318 |
| 2025-07-11 | 2025-07-09 | 45.540 | 4,777,915 | -769,800 | 1.16% | 217,586,249 |
| 2025-07-10 | 2025-07-08 | 45.600 | 5,547,715 | +24,000 | 1.35% | 252,975,804 |
| 2025-07-09 | 2025-07-07 | 45.160 | 5,523,715 | +141,400 | 1.34% | 249,450,969 |
| 2025-07-08 | 2025-07-04 | 45.400 | 5,382,315 | +621,800 | 1.30% | 244,357,101 |
| 2025-07-07 | 2025-07-03 | 45.240 | 4,760,515 | -837,800 | 1.15% | 215,365,699 |
| 2025-07-04 | 2025-07-02 | 44.840 | 5,598,315 | +666,400 | 1.35% | 251,028,445 |
| 2025-07-03 | 2025-06-30 | 44.780 | 4,931,915 | +88,800 | 1.19% | 220,851,154 |
| 2025-07-02 | 2025-06-27 | 44.800 | 4,843,115 | +1,239,192 | 1.17% | 216,971,552 |
| 2025-06-30 | 2025-06-26 | 44.900 | 3,603,923 | +344,900 | 0.87% | 161,816,143 |
| 2025-06-27 | 2025-06-25 | 44.860 | 3,259,023 | +348,000 | 0.79% | 146,199,772 |
| 2025-06-26 | 2025-06-24 | 44.240 | 2,911,023 | -1,585,400 | 0.70% | 128,783,658 |
| 2025-06-25 | 2025-06-23 | 43.620 | 4,496,423 | +34,000 | 1.08% | 196,133,971 |
| 2025-06-24 | 2025-06-20 | 43.500 | 4,462,423 | +335,000 | 1.08% | 194,115,400 |
| 2025-06-23 | 2025-06-19 | 43.460 | 4,127,423 | -112,400 | 0.99% | 179,377,804 |
| 2025-06-20 | 2025-06-18 | 43.880 | 4,239,823 | -19,800 | 1.02% | 186,043,433 |
| 2025-06-19 | 2025-06-17 | 43.840 | 4,259,623 | +24,200 | 1.02% | 186,741,872 |
| 2025-06-18 | 2025-06-16 | 43.880 | 4,235,423 | -237,400 | 1.01% | 185,850,361 |
| 2025-06-17 | 2025-06-13 | 43.780 | 4,472,823 | -204,920 | 1.07% | 195,820,191 |
| 2025-06-16 | 2025-06-12 | 43.800 | 4,677,743 | +972,600 | 1.12% | 204,885,143 |
| 2025-06-13 | 2025-06-11 | 43.920 | 3,705,143 | -1,050,600 | 0.87% | 162,729,881 |
| 2025-06-12 | 2025-06-10 | 43.660 | 4,755,743 | +823,400 | 1.12% | 207,635,739 |
| 2025-06-11 | 2025-06-09 | 43.800 | 3,932,343 | -249,800 | 0.93% | 172,236,623 |
| 2025-06-10 | 2025-06-06 | 43.700 | 4,182,143 | +670,800 | 0.97% | 182,759,649 |
| 2025-06-09 | 2025-06-05 | 43.680 | 3,511,343 | -1,536,200 | 0.81% | 153,375,462 |
| 2025-06-06 | 2025-06-04 | 43.640 | 5,047,543 | +3,942,400 | 1.14% | 220,274,777 |
| 2025-06-05 | 2025-06-03 | 43.460 | 1,105,143 | -4,707,200 | 0.25% | 48,029,515 |
| 2025-06-04 | 2025-06-02 | 42.860 | 5,812,343 | +124,200 | 1.30% | 249,117,021 |
| 2025-06-03 | 2025-05-30 | 43.080 | 5,688,143 | +412,200 | 1.27% | 245,045,200 |
| 2025-06-02 | 2025-05-29 | 43.020 | 5,275,943 | +564,700 | 1.18% | 226,971,068 |
| 2025-05-30 | 2025-05-28 | 43.500 | 4,711,243 | -1,743,400 | 1.05% | 204,939,070 |
| 2025-05-29 | 2025-05-27 | 43.340 | 6,454,643 | -930,500 | 1.44% | 279,744,228 |
| 2025-05-28 | 2025-05-26 | 43.700 | 7,385,143 | -756,100 | 1.66% | 322,730,749 |
| 2025-05-27 | 2025-05-23 | 43.720 | 8,141,243 | +402,400 | 1.83% | 355,935,144 |
| 2025-05-26 | 2025-05-22 | 43.880 | 7,738,843 | -388,200 | 1.73% | 339,580,431 |
| 2025-05-23 | 2025-05-21 | 43.980 | 8,127,043 | +1,068,800 | 1.82% | 357,427,351 |
| 2025-05-22 | 2025-05-20 | 43.680 | 7,058,243 | -311,600 | 1.58% | 308,304,054 |
| 2025-05-21 | 2025-05-19 | 43.660 | 7,369,843 | -83,000 | 1.65% | 321,767,345 |
| 2025-05-20 | 2025-05-16 | 43.660 | 7,452,843 | -10,836,000 | 1.67% | 325,391,125 |
| 2025-05-19 | 2025-05-15 | 43.760 | 18,288,843 | +12,831,400 | 4.09% | 800,319,770 |
| 2025-05-16 | 2025-05-14 | 44.060 | 5,457,443 | +11,595 | 1.22% | 240,454,939 |
| 2025-05-15 | 2025-05-13 | 43.480 | 5,445,848 | +1,204,400 | 1.22% | 236,785,471 |
| 2025-05-14 | 2025-05-12 | 43.960 | 4,241,448 | +1,554,200 | 0.95% | 186,454,054 |
| 2025-05-13 | 2025-05-09 | 42.460 | 2,687,248 | -156,600 | 0.60% | 114,100,550 |
| 2025-05-12 | 2025-05-08 | 42.600 | 2,843,848 | -242,400 | 0.63% | 121,147,925 |
| 2025-05-09 | 2025-05-07 | 42.380 | 3,086,248 | +2,071,200 | 0.69% | 130,795,190 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,015,048 | -915,100 | 0.23% | 42,835,026 |
| 2025-05-07 | 2025-05-02 | 42.260 | 1,930,148 | +390,600 | 0.43% | 81,568,054 |
| 2025-05-06 | 2025-04-30 | 41.800 | 1,539,548 | -280,600 | 0.34% | 64,353,106 |
| 2025-05-02 | 2025-04-29 | 41.760 | 1,820,148 | +1,311,400 | 0.41% | 76,009,380 |
| 2025-04-30 | 2025-04-28 | 41.560 | 508,748 | +506,800 | 0.11% | 21,143,567 |
| 2025-04-29 | 2025-04-25 | 41.640 | 1,948 | -367,600 | 0.00% | 81,115 |
| 2025-04-28 | 2025-04-24 | 41.800 | 369,548 | -946,195 | 0.08% | 15,447,106 |
| 2025-04-25 | 2025-04-23 | 41.700 | 1,315,743 | +270,200 | 0.30% | 54,866,483 |
| 2025-04-24 | 2025-04-22 | 41.560 | 1,045,543 | +1,045,543 | 0.24% | 43,452,767 |
| 2025-04-23 | 2025-04-17 | 41.500 | 0 | -180,343 | ||
| 2025-04-22 | 2025-04-16 | 41.200 | 180,343 | +115,400 | 0.04% | 7,430,132 |
| 2025-04-17 | 2025-04-15 | 41.260 | 64,943 | -2,142,400 | 0.01% | 2,679,548 |
| 2025-04-16 | 2025-04-14 | 41.160 | 2,207,343 | +1,925,000 | 0.50% | 90,854,238 |
| 2025-04-15 | 2025-04-11 | 40.920 | 282,343 | +248,200 | 0.06% | 11,553,476 |
| 2025-04-14 | 2025-04-10 | 40.560 | 34,143 | -1,050,400 | 0.01% | 1,384,840 |
| 2025-04-11 | 2025-04-09 | 40.000 | 1,084,543 | +975,000 | 0.24% | 43,381,720 |
| 2025-04-10 | 2025-04-08 | 39.480 | 109,543 | -719,400 | 0.02% | 4,324,758 |
| 2025-04-09 | 2025-04-07 | 38.100 | 828,943 | -114,400 | 0.18% | 31,582,728 |
| 2025-04-08 | 2025-04-03 | 42.360 | 943,343 | +943,343 | 0.21% | 39,960,009 |
| 2025-04-03 | 2025-04-01 | 42.860 | 0 | -1,324,700 | ||
| 2025-04-02 | 2025-03-31 | 42.820 | 1,324,700 | -672,600 | 0.28% | 56,723,654 |
| 2025-04-01 | 2025-03-28 | 42.980 | 1,997,300 | +1,997,300 | 0.43% | 85,843,954 |
| 2025-03-25 | 2025-03-21 | 43.320 | 0 | -624,800 | ||
| 2025-03-24 | 2025-03-20 | 44.020 | 624,800 | -2,795,400 | 0.12% | 27,503,696 |
| 2025-03-21 | 2025-03-19 | 44.480 | 3,420,200 | +2,043,600 | 0.60% | 152,130,496 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,376,600 | +745,200 | 0.24% | 61,231,168 |
| 2025-03-19 | 2025-03-17 | 44.320 | 631,400 | -769,800 | 0.10% | 27,983,648 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,401,200 | +1,401,200 | 0.21% | 62,745,736 |
| 2025-03-14 | 2025-03-12 | 43.660 | 0 | -1,211,286 | ||
| 2025-03-13 | 2025-03-11 | 43.640 | 1,211,286 | -2,158,200 | 0.19% | 52,860,521 |
| 2025-03-12 | 2025-03-10 | 43.320 | 3,369,486 | +1,274,000 | 0.55% | 145,966,134 |
| 2025-03-11 | 2025-03-07 | 43.840 | 2,095,486 | -2,621,800 | 0.34% | 91,866,106 |
| 2025-03-10 | 2025-03-06 | 43.940 | 4,717,286 | +1,458,800 | 0.78% | 207,277,547 |
| 2025-03-07 | 2025-03-05 | 43.220 | 3,258,486 | +2,443,943 | 0.54% | 140,831,765 |
| 2025-03-06 | 2025-03-04 | 42.660 | 814,543 | -379,000 | 0.14% | 34,748,404 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,193,543 | -305,400 | 0.21% | 51,035,899 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,498,943 | +82,543 | 0.26% | 64,184,739 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,416,400 | +1,416,400 | 0.33% | 62,151,632 |
| 2025-02-26 | 2025-02-24 | 43.940 | 0 | -3,223,800 | ||
| 2025-02-25 | 2025-02-21 | 44.080 | 3,223,800 | +547,000 | 0.76% | 142,105,104 |
| 2025-02-24 | 2025-02-20 | 43.360 | 2,676,800 | -701,000 | 0.63% | 116,066,048 |
| 2025-02-21 | 2025-02-19 | 43.380 | 3,377,800 | +3,377,800 | 0.79% | 146,528,964 |
| 2025-02-20 | 2025-02-18 | 43.420 | 0 | -4,943 | ||
| 2025-02-19 | 2025-02-17 | 43.640 | 4,943 | -1,537,200 | 0.00% | 215,713 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,542,143 | -299,800 | 0.35% | 67,885,135 |
| 2025-02-17 | 2025-02-13 | 43.040 | 1,841,943 | +137,900 | 0.42% | 79,277,227 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,704,043 | -413,800 | 0.39% | 73,785,062 |
| 2025-02-13 | 2025-02-11 | 42.860 | 2,117,843 | -506,800 | 0.49% | 90,770,751 |
| 2025-02-12 | 2025-02-10 | 42.840 | 2,624,643 | -62,400 | 0.61% | 112,439,706 |
| 2025-02-11 | 2025-02-07 | 43.120 | 2,687,043 | -1,520,000 | 0.62% | 115,865,294 |
| 2025-02-10 | 2025-02-06 | 42.400 | 4,207,043 | +2,531,900 | 0.97% | 178,378,623 |
| 2025-02-07 | 2025-02-05 | 42.040 | 1,675,143 | -1,236,857 | 0.39% | 70,423,012 |
| 2025-02-06 | 2025-02-04 | 42.520 | 2,912,000 | +2,912,000 | 0.67% | 123,818,240 |
| 2025-02-04 | 2025-01-28 | 42.460 | 0 | -741,000 | ||
| 2025-02-03 | 2025-01-24 | 42.580 | 741,000 | -196,000 | 0.17% | 31,551,780 |
| 2025-01-27 | 2025-01-23 | 42.060 | 937,000 | -239,000 | 0.22% | 39,410,220 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,176,000 | +1,176,000 | 0.27% | 49,274,400 |
| 2025-01-23 | 2025-01-21 | 42.320 | 0 | -66,200 | ||
| 2025-01-22 | 2025-01-20 | 42.140 | 66,200 | +66,200 | 0.02% | 2,789,668 |
| 2025-01-21 | 2025-01-17 | 41.720 | 0 | -22,743 | ||
| 2025-01-20 | 2025-01-16 | 41.640 | 22,743 | -842,600 | 0.01% | 947,019 |
| 2025-01-17 | 2025-01-15 | 41.600 | 865,343 | -844,804 | 0.20% | 35,998,269 |
| 2025-01-16 | 2025-01-14 | 41.640 | 1,710,147 | +1,605,800 | 0.39% | 71,210,521 |
| 2025-01-15 | 2025-01-13 | 40.780 | 104,347 | -1,679,900 | 0.02% | 4,255,271 |
| 2025-01-14 | 2025-01-10 | 40.900 | 1,784,247 | -328,400 | 0.41% | 72,975,702 |
| 2025-01-13 | 2025-01-09 | 41.320 | 2,112,647 | -399,600 | 0.48% | 87,294,574 |
| 2025-01-10 | 2025-01-08 | 41.400 | 2,512,247 | -1,358,948 | 0.58% | 104,007,026 |
| 2025-01-09 | 2025-01-07 | 41.560 | 3,871,195 | +185,800 | 0.84% | 160,886,864 |
| 2025-01-08 | 2025-01-06 | 41.220 | 3,685,395 | -184,200 | 0.80% | 151,911,982 |
| 2025-01-07 | 2025-01-03 | 41.300 | 3,869,595 | +792,800 | 0.84% | 159,814,274 |
| 2025-01-06 | 2025-01-02 | 41.920 | 3,076,795 | -1,273,252 | 0.65% | 128,979,246 |
| 2025-01-03 | 2024-12-31 | 43.580 | 4,350,047 | +4,350,047 | 0.88% | 189,575,048 |
| 2024-12-30 | 2024-12-24 | 43.600 | 0 | -444,097 | ||
| 2024-12-27 | 2024-12-20 | 43.240 | 444,097 | +174,497 | 0.09% | 19,202,754 |
| 2024-12-23 | 2024-12-19 | 43.020 | 269,600 | +269,600 | 0.05% | 11,598,192 |
| 2024-12-20 | 2024-12-18 | 43.320 | 0 | -980,097 | ||
| 2024-12-19 | 2024-12-17 | 43.120 | 980,097 | -26,000 | 0.20% | 42,261,783 |
| 2024-12-18 | 2024-12-16 | 42.980 | 1,006,097 | +872,850 | 0.21% | 43,242,049 |
| 2024-12-17 | 2024-12-13 | 43.200 | 133,247 | -1,388,751 | 0.03% | 5,756,270 |
| 2024-12-16 | 2024-12-12 | 44.420 | 1,521,998 | -389,800 | 0.32% | 67,607,151 |
| 2024-12-13 | 2024-12-11 | 43.920 | 1,911,798 | +630,200 | 0.40% | 83,966,168 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,281,598 | -1,061,800 | 0.27% | 56,621,000 |
| 2024-12-11 | 2024-12-09 | 45.400 | 2,343,398 | -7,802 | 0.49% | 106,390,269 |
| 2024-12-10 | 2024-12-06 | 44.040 | 2,351,200 | +300,000 | 0.49% | 103,546,848 |
| 2024-12-09 | 2024-12-05 | 43.300 | 2,051,200 | +1,033,800 | 0.43% | 88,816,960 |
| 2024-12-06 | 2024-12-04 | 43.600 | 1,017,400 | +211,000 | 0.22% | 44,358,640 |
| 2024-12-05 | 2024-12-03 | 43.640 | 806,400 | +806,400 | 0.17% | 35,191,296 |
| 2024-12-04 | 2024-12-02 | 43.600 | 0 | -3,516,400 | ||
| 2024-12-03 | 2024-11-29 | 43.400 | 3,516,400 | +2,099,600 | 0.75% | 152,611,760 |
| 2024-12-02 | 2024-11-28 | 42.600 | 1,416,800 | +431,900 | 0.32% | 60,355,680 |
| 2024-11-29 | 2024-11-27 | 43.460 | 984,900 | -505,600 | 0.22% | 42,803,754 |
| 2024-11-28 | 2024-11-26 | 42.280 | 1,490,500 | +317,000 | 0.33% | 63,018,340 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,173,500 | +126,122 | 0.26% | 49,779,870 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,047,378 | +1,047,378 | 0.23% | 45,162,939 |
| 2024-11-22 | 2024-11-20 | 44.180 | 0 | -51,582 | ||
| 2024-11-21 | 2024-11-19 | 44.140 | 51,582 | +51,000 | 0.01% | 2,276,829 |
| 2024-11-20 | 2024-11-18 | 43.780 | 582 | -1,434,700 | 0.00% | 25,480 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,435,282 | -6,890,400 | 0.34% | 63,152,408 |
| 2024-11-18 | 2024-11-14 | 44.400 | 8,325,682 | +6,774,000 | 1.95% | 369,660,281 |
| 2024-11-15 | 2024-11-13 | 45.540 | 1,551,682 | +11,800 | 0.36% | 70,663,598 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,539,882 | +445,500 | 0.35% | 69,602,666 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,094,382 | +76,800 | 0.25% | 50,013,257 |
| 2024-11-12 | 2024-11-08 | 45.860 | 1,017,582 | +1,017,582 | 0.23% | 46,666,311 |
| 2024-11-11 | 2024-11-07 | 46.680 | 0 | -588,582 | ||
| 2024-11-08 | 2024-11-06 | 45.040 | 588,582 | -704,600 | 0.13% | 26,509,733 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,293,182 | -881,998 | 0.29% | 59,331,190 |
| 2024-11-06 | 2024-11-04 | 44.500 | 2,175,180 | -645,800 | 0.49% | 96,795,510 |
| 2024-11-05 | 2024-11-01 | 43.920 | 2,820,980 | -312,798 | 0.63% | 123,897,442 |
| 2024-11-04 | 2024-10-31 | 43.700 | 3,133,778 | -340,700 | 0.70% | 136,946,099 |
| 2024-11-01 | 2024-10-30 | 43.560 | 3,474,478 | -2,662,800 | 0.77% | 151,348,262 |
| 2024-10-31 | 2024-10-29 | 44.040 | 6,137,278 | -2,213,200 | 1.36% | 270,285,723 |
| 2024-10-30 | 2024-10-28 | 44.460 | 8,350,478 | +1,208,400 | 1.85% | 371,262,252 |
| 2024-10-29 | 2024-10-25 | 44.720 | 7,142,078 | +369,400 | 1.62% | 319,393,728 |
| 2024-10-28 | 2024-10-24 | 44.560 | 6,772,678 | +17,600 | 1.54% | 301,790,532 |
| 2024-10-25 | 2024-10-23 | 44.740 | 6,755,078 | +2,136,998 | 1.54% | 302,222,190 |
| 2024-10-24 | 2024-10-22 | 44.540 | 4,618,080 | +1,229,800 | 1.05% | 205,689,283 |
| 2024-10-23 | 2024-10-21 | 44.360 | 3,388,280 | -503,400 | 0.77% | 150,304,101 |
| 2024-10-22 | 2024-10-18 | 44.640 | 3,891,680 | -2,676,814 | 0.89% | 173,724,595 |
| 2024-10-21 | 2024-10-17 | 42.180 | 6,568,494 | +140,200 | 1.50% | 277,059,077 |
| 2024-10-18 | 2024-10-16 | 42.860 | 6,428,294 | -946,600 | 1.47% | 275,516,681 |
| 2024-10-17 | 2024-10-15 | 43.320 | 7,374,894 | +2,081,400 | 1.68% | 319,480,408 |
| 2024-10-16 | 2024-10-14 | 44.820 | 5,293,494 | -493,500 | 1.21% | 237,254,401 |
| 2024-10-15 | 2024-10-10 | 45.480 | 5,786,994 | -3,959,794 | 1.32% | 263,192,487 |
| 2024-10-14 | 2024-10-09 | 44.460 | 9,746,788 | +5,985,994 | 2.25% | 433,342,194 |
| 2024-10-10 | 2024-10-08 | 47.900 | 3,760,794 | +3,760,794 | 0.89% | 180,142,033 |
| 2024-10-08 | 2024-10-04 | 51.700 | 0 | -634,778 | ||
| 2024-10-07 | 2024-10-03 | 50.680 | 634,778 | +634,778 | 0.17% | 32,170,549 |
| 2024-10-04 | 2024-10-02 | 51.480 | 0 | -452,778 | ||
| 2024-10-03 | 2024-09-30 | 46.260 | 452,778 | -850,600 | 0.12% | 20,945,510 |
| 2024-10-02 | 2024-09-27 | 43.600 | 1,303,378 | -3,740,000 | 0.36% | 56,827,281 |
| 2024-09-30 | 2024-09-26 | 41.180 | 5,043,378 | +4,913,378 | 1.43% | 207,686,306 |
| 2024-09-27 | 2024-09-25 | 39.080 | 130,000 | -3,688,128 | 0.04% | 5,080,400 |
| 2024-09-26 | 2024-09-24 | 38.480 | 3,818,128 | +2,621,100 | 1.09% | 146,921,565 |
| 2024-09-25 | 2024-09-23 | 36.520 | 1,197,028 | -2,181,800 | 0.35% | 43,715,463 |
| 2024-09-24 | 2024-09-20 | 36.340 | 3,378,828 | -441,400 | 1.01% | 122,786,610 |
| 2024-09-23 | 2024-09-19 | 36.440 | 3,820,228 | -158,200 | 1.14% | 139,209,108 |
| 2024-09-20 | 2024-09-17 | 36.020 | 3,978,428 | +972,000 | 1.19% | 143,302,977 |
| 2024-09-19 | 2024-09-16 | 35.980 | 3,006,428 | -248,000 | 0.90% | 108,171,279 |
| 2024-09-17 | 2024-09-13 | 35.920 | 3,254,428 | +1,099,000 | 0.97% | 116,899,054 |
| 2024-09-16 | 2024-09-12 | 36.200 | 2,155,428 | -65,500 | 0.65% | 78,026,494 |
| 2024-09-13 | 2024-09-11 | 36.060 | 2,220,928 | -294,252 | 0.66% | 80,086,664 |
| 2024-09-12 | 2024-09-10 | 35.980 | 2,515,180 | +1,053,200 | 0.75% | 90,496,176 |
| 2024-09-11 | 2024-09-09 | 36.140 | 1,461,980 | -52,800 | 0.44% | 52,835,957 |
| 2024-09-10 | 2024-09-05 | 36.780 | 1,514,780 | -519,800 | 0.45% | 55,713,608 |
| 2024-09-09 | 2024-09-04 | 36.700 | 2,034,580 | +1,137,200 | 0.61% | 74,669,086 |
| 2024-09-05 | 2024-09-03 | 37.020 | 897,380 | +180,300 | 0.27% | 33,221,008 |
| 2024-09-04 | 2024-09-02 | 37.040 | 717,080 | +200,200 | 0.21% | 26,560,643 |
| 2024-09-03 | 2024-08-30 | 37.620 | 516,880 | +405,500 | 0.15% | 19,445,026 |
| 2024-09-02 | 2024-08-29 | 37.280 | 111,380 | -183,800 | 0.03% | 4,152,246 |
| 2024-08-30 | 2024-08-28 | 37.280 | 295,180 | -1,316,400 | 0.09% | 11,004,310 |
| 2024-08-29 | 2024-08-27 | 37.420 | 1,611,580 | -22,400 | 0.48% | 60,305,324 |
| 2024-08-28 | 2024-08-26 | 37.540 | 1,633,980 | +36,400 | 0.49% | 61,339,609 |
| 2024-08-27 | 2024-08-23 | 37.440 | 1,597,580 | +196,000 | 0.47% | 59,813,395 |
| 2024-08-26 | 2024-08-22 | 37.440 | 1,401,580 | +94,780 | 0.42% | 52,475,155 |
| 2024-08-23 | 2024-08-21 | 37.500 | 1,306,800 | +78,400 | 0.39% | 49,005,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 1,228,400 | -15,800 | 0.36% | 46,089,568 |
| 2024-08-21 | 2024-08-19 | 37.760 | 1,244,200 | -214,800 | 0.37% | 46,980,992 |
| 2024-08-20 | 2024-08-16 | 37.700 | 1,459,000 | +800 | 0.43% | 55,004,300 |
| 2024-08-19 | 2024-08-15 | 37.500 | 1,458,200 | +163,400 | 0.43% | 54,682,500 |
| 2024-08-16 | 2024-08-14 | 37.280 | 1,294,800 | +90,800 | 0.38% | 48,270,144 |
| 2024-08-15 | 2024-08-13 | 37.380 | 1,204,000 | -768,400 | 0.36% | 45,005,520 |
| 2024-08-14 | 2024-08-12 | 37.100 | 1,972,400 | +90,200 | 0.59% | 73,176,040 |
| 2024-08-13 | 2024-08-09 | 37.560 | 1,882,200 | +130,600 | 0.56% | 70,695,432 |
| 2024-08-12 | 2024-08-08 | 37.320 | 1,751,600 | +912,000 | 0.52% | 65,369,712 |
| 2024-08-09 | 2024-08-07 | 37.240 | 839,600 | -314,178 | 0.25% | 31,266,704 |
| 2024-08-08 | 2024-08-06 | 37.260 | 1,153,778 | +893,400 | 0.34% | 42,989,768 |
| 2024-08-07 | 2024-08-05 | 37.560 | 260,378 | -75,400 | 0.08% | 9,779,798 |
| 2024-08-06 | 2024-08-02 | 37.640 | 335,778 | +23,030 | 0.10% | 12,638,684 |
| 2024-08-05 | 2024-08-01 | 37.860 | 312,748 | -66,800 | 0.09% | 11,840,639 |
| 2024-08-02 | 2024-07-31 | 38.300 | 379,548 | -77,400 | 0.11% | 14,536,688 |
| 2024-08-01 | 2024-07-30 | 37.160 | 456,948 | -425,000 | 0.13% | 16,980,188 |
| 2024-07-31 | 2024-07-29 | 37.300 | 881,948 | -625,802 | 0.26% | 32,896,660 |
| 2024-07-30 | 2024-07-26 | 37.620 | 1,507,750 | -1,173,000 | 0.44% | 56,721,555 |
| 2024-07-29 | 2024-07-25 | 37.760 | 2,680,750 | +67,822 | 0.78% | 101,225,120 |
| 2024-07-26 | 2024-07-24 | 37.620 | 2,612,928 | -388,000 | 0.75% | 98,298,351 |
| 2024-07-25 | 2024-07-23 | 38.320 | 3,000,928 | +237,200 | 0.86% | 114,995,561 |
| 2024-07-24 | 2024-07-22 | 39.200 | 2,763,728 | -926,600 | 0.80% | 108,338,138 |
| 2024-07-23 | 2024-07-19 | 39.140 | 3,690,328 | -1,164,800 | 1.04% | 144,439,438 |
| 2024-07-22 | 2024-07-18 | 39.320 | 4,855,128 | +200,898 | 1.37% | 190,903,633 |
| 2024-07-19 | 2024-07-17 | 39.060 | 4,654,230 | +403,800 | 1.30% | 181,794,224 |
| 2024-07-18 | 2024-07-16 | 39.020 | 4,250,430 | +662,200 | 1.18% | 165,851,779 |
| 2024-07-17 | 2024-07-15 | 38.620 | 3,588,230 | +1,122,600 | 0.99% | 138,577,443 |
| 2024-07-16 | 2024-07-12 | 38.840 | 2,465,630 | -514,400 | 0.68% | 95,765,069 |
| 2024-07-15 | 2024-07-11 | 38.880 | 2,980,030 | +315,000 | 0.82% | 115,863,566 |
| 2024-07-12 | 2024-07-10 | 38.040 | 2,665,030 | +68,400 | 0.74% | 101,377,741 |
| 2024-07-11 | 2024-07-09 | 38.300 | 2,596,630 | -237,600 | 0.72% | 99,450,929 |
| 2024-07-10 | 2024-07-08 | 37.820 | 2,834,230 | -209,200 | 0.78% | 107,190,579 |
| 2024-07-09 | 2024-07-05 | 38.020 | 3,043,430 | -264,200 | 0.84% | 115,711,209 |
| 2024-07-08 | 2024-07-04 | 38.400 | 3,307,630 | -27,200 | 0.91% | 127,012,992 |
| 2024-07-05 | 2024-07-03 | 38.240 | 3,334,830 | +131,000 | 0.91% | 127,523,899 |
| 2024-07-04 | 2024-07-02 | 38.200 | 3,203,830 | +207,000 | 0.88% | 122,386,306 |
| 2024-07-03 | 2024-06-28 | 38.200 | 2,996,830 | -2,800 | 0.82% | 114,478,906 |
| 2024-07-02 | 2024-06-27 | 38.300 | 2,999,630 | +305,000 | 0.81% | 114,885,829 |
| 2024-06-28 | 2024-06-26 | 38.560 | 2,694,630 | -304,400 | 0.73% | 103,904,933 |
| 2024-06-27 | 2024-06-25 | 38.340 | 2,999,030 | -956,400 | 0.81% | 114,982,810 |
| 2024-06-26 | 2024-06-24 | 38.580 | 3,955,430 | +202,400 | 1.07% | 152,600,489 |
| 2024-06-25 | 2024-06-21 | 38.880 | 3,753,030 | +532,600 | 1.00% | 145,917,806 |
| 2024-06-24 | 2024-06-20 | 38.700 | 3,220,430 | -18,600 | 0.86% | 124,630,641 |
| 2024-06-21 | 2024-06-19 | 39.200 | 3,239,030 | -844,400 | 0.87% | 126,969,976 |
| 2024-06-20 | 2024-06-18 | 39.100 | 4,083,430 | -1,456,600 | 1.09% | 159,662,113 |
| 2024-06-19 | 2024-06-17 | 39.180 | 5,540,030 | -227,600 | 1.48% | 217,058,375 |
| 2024-06-18 | 2024-06-14 | 39.180 | 5,767,630 | +3,655,400 | 1.54% | 225,975,743 |
| 2024-06-17 | 2024-06-13 | 39.060 | 2,112,230 | -160,600 | 0.56% | 82,503,704 |
| 2024-06-14 | 2024-06-12 | 39.120 | 2,272,830 | +2,076,800 | 0.61% | 88,913,110 |
| 2024-06-13 | 2024-06-11 | 39.120 | 196,030 | +98,430 | 0.05% | 7,668,694 |
| 2024-06-12 | 2024-06-07 | 39.560 | 97,600 | -1,002,400 | 0.03% | 3,861,056 |
| 2024-06-11 | 2024-06-06 | 39.760 | 1,100,000 | +1,100,000 | 0.29% | 43,736,000 |
| 2024-06-07 | 2024-06-05 | 39.840 | 0 | -3,541,600 | ||
| 2024-06-06 | 2024-06-04 | 39.860 | 3,541,600 | +28,750 | 0.94% | 141,168,176 |
| 2024-06-05 | 2024-06-03 | 39.600 | 3,512,850 | +654,000 | 0.94% | 139,108,860 |
| 2024-06-04 | 2024-05-31 | 39.300 | 2,858,850 | +179,200 | 0.76% | 112,352,805 |
| 2024-06-03 | 2024-05-30 | 39.700 | 2,679,650 | +817,000 | 0.73% | 106,382,105 |
| 2024-05-31 | 2024-05-29 | 39.980 | 1,862,650 | +59,850 | 0.51% | 74,468,747 |
| 2024-05-30 | 2024-05-28 | 39.840 | 1,802,800 | +66,552 | 0.49% | 71,823,552 |
| 2024-05-29 | 2024-05-27 | 40.140 | 1,736,248 | +92,600 | 0.47% | 69,692,995 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,643,648 | +856,400 | 0.45% | 65,088,461 |
| 2024-05-27 | 2024-05-23 | 40.280 | 787,248 | +206,600 | 0.21% | 31,710,349 |
| 2024-05-24 | 2024-05-22 | 40.720 | 580,648 | +267,000 | 0.15% | 23,643,987 |
| 2024-05-23 | 2024-05-21 | 40.800 | 313,648 | +71,000 | 0.08% | 12,796,838 |
| 2024-05-22 | 2024-05-20 | 41.500 | 242,648 | +49,600 | 0.06% | 10,069,892 |
| 2024-05-21 | 2024-05-17 | 41.000 | 193,048 | -106,850 | 0.05% | 7,914,968 |
| 2024-05-20 | 2024-05-16 | 40.500 | 299,898 | +114,200 | 0.08% | 12,145,869 |
| 2024-05-17 | 2024-05-14 | 41.300 | 185,698 | +163,000 | 0.05% | 7,669,327 |
| 2024-05-16 | 2024-05-13 | 40.900 | 22,698 | -73,800 | 0.01% | 928,348 |
| 2024-05-14 | 2024-05-10 | 40.700 | 96,498 | +32,048 | 0.03% | 3,927,469 |
| 2024-05-13 | 2024-05-09 | 40.660 | 64,450 | -1,487,198 | 0.02% | 2,620,537 |
| 2024-05-10 | 2024-05-08 | 40.360 | 1,551,648 | -1,175,200 | 0.41% | 62,624,513 |
| 2024-05-09 | 2024-05-07 | 40.740 | 2,726,848 | -200,000 | 0.73% | 111,091,788 |
| 2024-05-08 | 2024-05-06 | 40.660 | 2,926,848 | -305,600 | 0.78% | 119,005,640 |
| 2024-05-07 | 2024-05-03 | 40.880 | 3,232,448 | +284,600 | 0.86% | 132,142,474 |
| 2024-05-06 | 2024-05-02 | 40.420 | 2,947,848 | +94,400 | 0.79% | 119,152,016 |
| 2024-05-03 | 2024-04-30 | 40.080 | 2,853,448 | -117,800 | 0.76% | 114,366,196 |
| 2024-05-02 | 2024-04-29 | 40.180 | 2,971,248 | +1,101,800 | 0.79% | 119,384,745 |
| 2024-04-30 | 2024-04-26 | 39.660 | 1,869,448 | -506,350 | 0.50% | 74,142,308 |
| 2024-04-29 | 2024-04-25 | 39.060 | 2,375,798 | +1,120,600 | 0.63% | 92,798,670 |
| 2024-04-26 | 2024-04-24 | 39.180 | 1,255,198 | -304,400 | 0.33% | 49,178,658 |
| 2024-04-25 | 2024-04-23 | 38.920 | 1,559,598 | +435,600 | 0.42% | 60,699,554 |
| 2024-04-24 | 2024-04-22 | 39.260 | 1,123,998 | +1,073,200 | 0.30% | 44,128,161 |
| 2024-04-23 | 2024-04-19 | 39.300 | 50,798 | +49,600 | 0.01% | 1,996,361 |
| 2024-04-22 | 2024-04-18 | 39.460 | 1,198 | -3,700,000 | 0.00% | 47,273 |
| 2024-04-19 | 2024-04-17 | 39.360 | 3,701,198 | -1,319,600 | 0.99% | 145,679,153 |
| 2024-04-18 | 2024-04-16 | 38.780 | 5,020,798 | -139,650 | 1.34% | 194,706,546 |
| 2024-04-17 | 2024-04-15 | 39.280 | 5,160,448 | +232,250 | 1.38% | 202,702,397 |
| 2024-04-16 | 2024-04-12 | 38.620 | 4,928,198 | +31,200 | 1.32% | 190,327,007 |
| 2024-04-15 | 2024-04-11 | 38.960 | 4,896,998 | +482,400 | 1.31% | 190,787,042 |
| 2024-04-12 | 2024-04-10 | 38.980 | 4,414,598 | +462,600 | 1.18% | 172,081,030 |
| 2024-04-11 | 2024-04-09 | 39.200 | 3,951,998 | +340,400 | 1.06% | 154,918,322 |
| 2024-04-10 | 2024-04-08 | 39.340 | 3,611,598 | +1,153,800 | 0.97% | 142,080,265 |
| 2024-04-09 | 2024-04-05 | 39.600 | 2,457,798 | +27,200 | 0.67% | 97,328,801 |
| 2024-04-08 | 2024-04-03 | 39.600 | 2,430,598 | -172,500 | 0.67% | 96,251,681 |
| 2024-04-05 | 2024-04-02 | 39.600 | 2,603,098 | +841,200 | 0.72% | 103,082,681 |
| 2024-04-03 | 2024-03-28 | 39.100 | 1,761,898 | +391,800 | 0.49% | 68,890,212 |
| 2024-04-02 | 2024-03-27 | 38.920 | 1,370,098 | +1,008,400 | 0.38% | 53,324,214 |
| 2024-03-28 | 2024-03-26 | 39.300 | 361,698 | -945,200 | 0.10% | 14,214,731 |
| 2024-03-27 | 2024-03-25 | 39.240 | 1,306,898 | +95,848 | 0.36% | 51,282,678 |
| 2024-03-26 | 2024-03-22 | 39.660 | 1,211,050 | +1,210,400 | 0.34% | 48,030,243 |
| 2024-03-25 | 2024-03-21 | 40.000 | 650 | -2,133,400 | 0.00% | 26,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 2,134,050 | +1,978,000 | 0.59% | 84,849,828 |
| 2024-03-21 | 2024-03-19 | 39.960 | 156,050 | -225,800 | 0.04% | 6,235,758 |
| 2024-03-20 | 2024-03-18 | 39.840 | 381,850 | -1,337,000 | 0.11% | 15,212,904 |
| 2024-03-19 | 2024-03-15 | 39.780 | 1,718,850 | +318,400 | 0.48% | 68,375,853 |
| 2024-03-18 | 2024-03-14 | 39.740 | 1,400,450 | +422,400 | 0.39% | 55,653,883 |
| 2024-03-15 | 2024-03-13 | 40.280 | 978,050 | -303,200 | 0.27% | 39,395,854 |
| 2024-03-14 | 2024-03-12 | 40.280 | 1,281,250 | +207,800 | 0.36% | 51,608,750 |
| 2024-03-13 | 2024-03-11 | 39.940 | 1,073,450 | -1,825,000 | 0.30% | 42,873,593 |
| 2024-03-12 | 2024-03-08 | 39.360 | 2,898,450 | +2,895,800 | 0.82% | 114,082,992 |
| 2024-03-11 | 2024-03-07 | 39.300 | 2,650 | -760,048 | 0.00% | 104,145 |
| 2024-03-08 | 2024-03-06 | 39.660 | 762,698 | +703,800 | 0.22% | 30,248,603 |
| 2024-03-07 | 2024-03-05 | 39.500 | 58,898 | -152,000 | 0.02% | 2,326,471 |
| 2024-03-06 | 2024-03-04 | 39.700 | 210,898 | +162,000 | 0.06% | 8,372,651 |
| 2024-03-05 | 2024-03-01 | 39.360 | 48,898 | +48,200 | 0.01% | 1,924,625 |
| 2024-03-04 | 2024-02-29 | 39.200 | 698 | +600 | 0.00% | 27,362 |
| 2024-03-01 | 2024-02-28 | 38.420 | 98 | -21,302 | 0.00% | 3,765 |
| 2024-02-29 | 2024-02-27 | 38.980 | 21,400 | -1,211,000 | 0.01% | 834,172 |
| 2024-02-28 | 2024-02-26 | 38.460 | 1,232,400 | +1,232,400 | 0.37% | 47,398,104 |
| 2024-02-27 | 2024-02-23 | 38.720 | 0 | -110,300 | ||
| 2024-02-26 | 2024-02-22 | 38.960 | 110,300 | +110,300 | 0.03% | 4,297,288 |
| 2024-02-23 | 2024-02-21 | 38.520 | 0 | -449,050 | ||
| 2024-02-22 | 2024-02-20 | 37.880 | 449,050 | -727,200 | 0.13% | 17,010,014 |
| 2024-02-21 | 2024-02-19 | 37.800 | 1,176,250 | -2,576,200 | 0.35% | 44,462,250 |
| 2024-02-20 | 2024-02-16 | 38.100 | 3,752,450 | +573,000 | 1.12% | 142,968,345 |
| 2024-02-19 | 2024-02-15 | 37.540 | 3,179,450 | +220,700 | 0.95% | 119,356,553 |
| 2024-02-16 | 2024-02-14 | 37.500 | 2,958,750 | -273,400 | 0.91% | 110,953,125 |
| 2024-02-15 | 2024-02-09 | 37.160 | 3,232,150 | +22,000 | 0.99% | 120,106,694 |
| 2024-02-14 | 2024-02-07 | 37.140 | 3,210,150 | -1,355,400 | 0.98% | 119,224,971 |
| 2024-02-08 | 2024-02-06 | 37.020 | 4,565,550 | +2,804,800 | 1.40% | 169,016,661 |
| 2024-02-07 | 2024-02-05 | 35.600 | 1,760,750 | -386,200 | 0.54% | 62,682,700 |
| 2024-02-06 | 2024-02-02 | 35.480 | 2,146,950 | -192,050 | 0.66% | 76,173,786 |
| 2024-02-05 | 2024-02-01 | 36.000 | 2,339,000 | -637,800 | 0.71% | 84,204,000 |
| 2024-02-02 | 2024-01-31 | 35.980 | 2,976,800 | +2,367,800 | 0.91% | 107,105,264 |
| 2024-02-01 | 2024-01-30 | 36.120 | 609,000 | -878,600 | 0.19% | 21,997,080 |
| 2024-01-31 | 2024-01-29 | 36.960 | 1,487,600 | +381,600 | 0.45% | 54,981,696 |
| 2024-01-30 | 2024-01-26 | 37.060 | 1,106,000 | +376,800 | 0.34% | 40,988,360 |
| 2024-01-29 | 2024-01-25 | 37.480 | 729,200 | -434,400 | 0.22% | 27,330,416 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,163,600 | -792,800 | 0.35% | 43,169,560 |
| 2024-01-25 | 2024-01-23 | 36.240 | 1,956,400 | +294,400 | 0.60% | 70,899,936 |
| 2024-01-24 | 2024-01-22 | 35.800 | 1,662,000 | +842,400 | 0.51% | 59,499,600 |
| 2024-01-23 | 2024-01-19 | 36.260 | 819,600 | +480,400 | 0.25% | 29,718,696 |
| 2024-01-22 | 2024-01-18 | 36.200 | 339,200 | +339,200 | 0.10% | 12,279,040 |
| 2024-01-19 | 2024-01-17 | 35.940 | 0 | -2,901,698 | ||
| 2024-01-18 | 2024-01-16 | 36.700 | 2,901,698 | -2,000 | 0.87% | 106,492,317 |
| 2024-01-17 | 2024-01-15 | 36.620 | 2,903,698 | +266,200 | 0.88% | 106,333,421 |
| 2024-01-16 | 2024-01-12 | 36.780 | 2,637,498 | -167,600 | 0.80% | 97,007,176 |
| 2024-01-12 | 2024-01-10 | 36.660 | 2,805,098 | -618,600 | 0.84% | 102,834,893 |
| 2024-01-11 | 2024-01-09 | 36.680 | 3,423,698 | +1,785,600 | 1.02% | 125,581,243 |
| 2024-01-10 | 2024-01-08 | 36.800 | 1,638,098 | -2,601,600 | 0.49% | 60,282,006 |
| 2024-01-09 | 2024-01-05 | 37.400 | 4,239,698 | +343,200 | 1.26% | 158,564,705 |
| 2024-01-08 | 2024-01-04 | 37.680 | 3,896,498 | -603,000 | 1.16% | 146,820,045 |
| 2024-01-05 | 2024-01-03 | 37.900 | 4,499,498 | -113,200 | 1.34% | 170,530,974 |
| 2024-01-04 | 2024-01-02 | 38.020 | 4,612,698 | -62,600 | 1.38% | 175,374,778 |
| 2024-01-03 | 2023-12-29 | 38.760 | 4,675,298 | +278,000 | 1.39% | 181,214,550 |
| 2024-01-02 | 2023-12-28 | 38.640 | 4,397,298 | -101,600 | 1.31% | 169,911,595 |
| 2023-12-29 | 2023-12-27 | 37.680 | 4,498,898 | -797,000 | 1.34% | 169,518,477 |
| 2023-12-28 | 2023-12-22 | 37.400 | 5,295,898 | +397,800 | 1.58% | 198,066,585 |
| 2023-12-27 | 2023-12-21 | 37.400 | 4,898,098 | +2,191,400 | 1.46% | 183,188,865 |
| 2023-12-22 | 2023-12-20 | 37.060 | 2,706,698 | +526,800 | 0.81% | 100,310,228 |
| 2023-12-21 | 2023-12-19 | 37.500 | 2,179,898 | +1,053,850 | 0.65% | 81,746,175 |
| 2023-12-20 | 2023-12-18 | 37.380 | 1,126,048 | -117,200 | 0.34% | 42,091,674 |
| 2023-12-19 | 2023-12-15 | 37.760 | 1,243,248 | +546,400 | 0.37% | 46,945,044 |
| 2023-12-18 | 2023-12-14 | 37.760 | 696,848 | +339,400 | 0.21% | 26,312,980 |
| 2023-12-15 | 2023-12-13 | 37.640 | 357,448 | -3,336,250 | 0.11% | 13,454,343 |
| 2023-12-14 | 2023-12-12 | 38.100 | 3,693,698 | +819,800 | 1.09% | 140,729,894 |
| 2023-12-13 | 2023-12-11 | 37.820 | 2,873,898 | +544,800 | 0.84% | 108,690,822 |
| 2023-12-12 | 2023-12-08 | 37.900 | 2,329,098 | +279,800 | 0.68% | 88,272,814 |
| 2023-12-11 | 2023-12-07 | 37.980 | 2,049,298 | -69,600 | 0.60% | 77,832,338 |
| 2023-12-08 | 2023-12-06 | 38.040 | 2,118,898 | -506,000 | 0.62% | 80,602,880 |
| 2023-12-07 | 2023-12-05 | 38.100 | 2,624,898 | -597,600 | 0.76% | 100,008,614 |
| 2023-12-06 | 2023-12-04 | 38.780 | 3,222,498 | +168,600 | 0.92% | 124,968,472 |
| 2023-12-05 | 2023-12-01 | 38.900 | 3,053,898 | +631,000 | 0.88% | 118,796,632 |
| 2023-12-04 | 2023-11-30 | 39.320 | 2,422,898 | -396,200 | 0.70% | 95,268,349 |
| 2023-12-01 | 2023-11-29 | 39.200 | 2,819,098 | +2,277,850 | 0.81% | 110,508,642 |
| 2023-11-30 | 2023-11-28 | 39.320 | 541,248 | -52,400 | 0.16% | 21,281,871 |
| 2023-11-29 | 2023-11-27 | 39.400 | 593,648 | +261,700 | 0.17% | 23,389,731 |
| 2023-11-28 | 2023-11-24 | 39.480 | 331,948 | +331,400 | 0.10% | 13,105,307 |
| 2023-11-27 | 2023-11-23 | 40.000 | 548 | -614,400 | 0.00% | 21,920 |
| 2023-11-24 | 2023-11-22 | 39.680 | 614,948 | -185,400 | 0.18% | 24,401,137 |
| 2023-11-23 | 2023-11-21 | 39.880 | 800,348 | -324,800 | 0.23% | 31,917,878 |
| 2023-11-22 | 2023-11-20 | 39.860 | 1,125,148 | -83,000 | 0.32% | 44,848,399 |
| 2023-11-21 | 2023-11-17 | 39.300 | 1,208,148 | -201,600 | 0.35% | 47,480,216 |
| 2023-11-20 | 2023-11-16 | 39.340 | 1,409,748 | -15,000 | 0.40% | 55,459,486 |
| 2023-11-17 | 2023-11-15 | 39.960 | 1,424,748 | +711,400 | 0.41% | 56,932,930 |
| 2023-11-16 | 2023-11-14 | 39.260 | 713,348 | +34,200 | 0.20% | 28,006,042 |
| 2023-11-15 | 2023-11-13 | 39.560 | 679,148 | -200,600 | 0.19% | 26,867,095 |
| 2023-11-14 | 2023-11-10 | 39.280 | 879,748 | -24,200 | 0.25% | 34,556,501 |
| 2023-11-13 | 2023-11-09 | 39.760 | 903,948 | -100,600 | 0.26% | 35,940,972 |
| 2023-11-10 | 2023-11-08 | 39.800 | 1,004,548 | +291,000 | 0.29% | 39,981,010 |
| 2023-11-09 | 2023-11-07 | 39.860 | 713,548 | -2,968,400 | 0.20% | 28,442,023 |
| 2023-11-08 | 2023-11-06 | 40.060 | 3,681,948 | -1,572,800 | 1.05% | 147,498,837 |
| 2023-11-07 | 2023-11-03 | 39.340 | 5,254,748 | +3,877,200 | 1.50% | 206,721,786 |
| 2023-11-06 | 2023-11-02 | 39.320 | 1,377,548 | +786,000 | 0.39% | 54,165,187 |
| 2023-11-03 | 2023-11-01 | 39.300 | 591,548 | +157,800 | 0.17% | 23,247,836 |
| 2023-11-02 | 2023-10-31 | 39.280 | 433,748 | -1,490,800 | 0.12% | 17,037,621 |
| 2023-11-01 | 2023-10-30 | 39.660 | 1,924,548 | +145,000 | 0.55% | 76,327,574 |
| 2023-10-31 | 2023-10-27 | 39.080 | 1,779,548 | +567,400 | 0.51% | 69,544,736 |
| 2023-10-30 | 2023-10-26 | 38.580 | 1,212,148 | -297,200 | 0.35% | 46,764,670 |
| 2023-10-27 | 2023-10-25 | 38.420 | 1,509,348 | +259,600 | 0.43% | 57,989,150 |
| 2023-10-26 | 2023-10-24 | 38.300 | 1,249,748 | -296,400 | 0.36% | 47,865,348 |
| 2023-10-25 | 2023-10-20 | 38.380 | 1,546,148 | +818,400 | 0.44% | 59,341,160 |
| 2023-10-24 | 2023-10-19 | 38.800 | 727,748 | -344,000 | 0.21% | 28,236,622 |
| 2023-10-20 | 2023-10-18 | 39.760 | 1,071,748 | -527,200 | 0.31% | 42,612,700 |
| 2023-10-19 | 2023-10-17 | 39.900 | 1,598,948 | +1,593,600 | 0.46% | 63,798,025 |
| 2023-10-18 | 2023-10-16 | 39.880 | 5,348 | -311,600 | 0.00% | 213,278 |
| 2023-10-17 | 2023-10-13 | 40.100 | 316,948 | -86,400 | 0.09% | 12,709,615 |
| 2023-10-16 | 2023-10-12 | 40.720 | 403,348 | -25,600 | 0.12% | 16,424,331 |
| 2023-10-13 | 2023-10-11 | 40.460 | 428,948 | -1,546,400 | 0.12% | 17,355,236 |
| 2023-10-12 | 2023-10-10 | 40.240 | 1,975,348 | +601,800 | 0.56% | 79,488,004 |
| 2023-10-11 | 2023-10-09 | 40.620 | 1,373,548 | +136,200 | 0.39% | 55,793,520 |
| 2023-10-10 | 2023-10-06 | 40.120 | 1,237,348 | +114,800 | 0.35% | 49,642,402 |
| 2023-10-09 | 2023-10-05 | 39.980 | 1,122,548 | -160,600 | 0.32% | 44,879,469 |
| 2023-10-06 | 2023-10-04 | 39.900 | 1,283,148 | -236,000 | 0.36% | 51,197,605 |
| 2023-10-05 | 2023-10-03 | 40.100 | 1,519,148 | -134,800 | 0.43% | 60,917,835 |
| 2023-10-04 | 2023-09-29 | 41.340 | 1,653,948 | -305,800 | 0.47% | 68,374,210 |
| 2023-10-03 | 2023-09-28 | 40.480 | 1,959,748 | +249,600 | 0.56% | 79,330,599 |
| 2023-09-29 | 2023-09-27 | 40.520 | 1,710,148 | -1,632,000 | 0.49% | 69,295,197 |
| 2023-09-28 | 2023-09-26 | 40.500 | 3,342,148 | +408,400 | 0.95% | 135,356,994 |
| 2023-09-27 | 2023-09-25 | 40.740 | 2,933,748 | +1,473,000 | 0.83% | 119,520,894 |
| 2023-09-26 | 2023-09-22 | 41.300 | 1,460,748 | -90,800 | 0.42% | 60,328,892 |
| 2023-09-25 | 2023-09-21 | 40.380 | 1,551,548 | +903,200 | 0.44% | 62,651,508 |
| 2023-09-22 | 2023-09-20 | 40.740 | 648,348 | -154,000 | 0.18% | 26,413,698 |
| 2023-09-21 | 2023-09-19 | 40.940 | 802,348 | -1,535,800 | 0.23% | 32,848,127 |
| 2023-09-20 | 2023-09-18 | 41.060 | 2,338,148 | -240,000 | 0.66% | 96,004,357 |
| 2023-09-19 | 2023-09-15 | 41.020 | 2,578,148 | -481,000 | 0.73% | 105,755,631 |
| 2023-09-18 | 2023-09-14 | 41.280 | 3,059,148 | -710,000 | 0.87% | 126,281,629 |
| 2023-09-15 | 2023-09-13 | 41.300 | 3,769,148 | +1,941,200 | 1.07% | 155,665,812 |
| 2023-09-14 | 2023-09-12 | 41.240 | 1,827,948 | +836,400 | 0.52% | 75,384,576 |
| 2023-09-13 | 2023-09-11 | 41.640 | 991,548 | +50,800 | 0.28% | 41,288,059 |
| 2023-09-12 | 2023-09-07 | 41.400 | 940,748 | -925,400 | 0.27% | 38,946,967 |
| 2023-09-11 | 2023-09-06 | 42.060 | 1,866,148 | -302,600 | 0.53% | 78,490,185 |
| 2023-09-07 | 2023-09-05 | 42.160 | 2,168,748 | +386,000 | 0.61% | 91,434,416 |
| 2023-09-06 | 2023-09-04 | 42.700 | 1,782,748 | +975,800 | 0.50% | 76,123,340 |
| 2023-09-05 | 2023-08-31 | 41.760 | 806,948 | -643,700 | 0.23% | 33,698,148 |
| 2023-09-04 | 2023-08-30 | 41.740 | 1,450,648 | -209,400 | 0.41% | 60,550,048 |
| 2023-08-31 | 2023-08-29 | 41.960 | 1,660,048 | +162,400 | 0.47% | 69,655,614 |
| 2023-08-30 | 2023-08-28 | 41.400 | 1,497,648 | -401,100 | 0.42% | 62,002,627 |
| 2023-08-29 | 2023-08-25 | 41.040 | 1,898,748 | +969,400 | 0.54% | 77,924,618 |
| 2023-08-28 | 2023-08-24 | 41.380 | 929,348 | -718,400 | 0.26% | 38,456,420 |
| 2023-08-25 | 2023-08-23 | 40.860 | 1,647,748 | -386,400 | 0.47% | 67,326,983 |
| 2023-08-24 | 2023-08-22 | 41.360 | 2,034,148 | -139,800 | 0.58% | 84,132,361 |
| 2023-08-23 | 2023-08-21 | 41.000 | 2,173,948 | +102,200 | 0.61% | 89,131,868 |
| 2023-08-22 | 2023-08-18 | 41.520 | 2,071,748 | -415,600 | 0.58% | 86,018,977 |
| 2023-08-21 | 2023-08-17 | 41.940 | 2,487,348 | +459,000 | 0.70% | 104,319,375 |
| 2023-08-18 | 2023-08-16 | 42.000 | 2,028,348 | +1,159,000 | 0.57% | 85,190,616 |
| 2023-08-17 | 2023-08-15 | 42.420 | 869,348 | -368,200 | 0.24% | 36,877,742 |
| 2023-08-16 | 2023-08-14 | 42.680 | 1,237,548 | +894,000 | 0.35% | 52,818,549 |
| 2023-08-15 | 2023-08-11 | 43.260 | 343,548 | -431,000 | 0.10% | 14,861,886 |
| 2023-08-14 | 2023-08-10 | 44.340 | 774,548 | +255,400 | 0.22% | 34,343,458 |
| 2023-08-11 | 2023-08-09 | 44.420 | 519,148 | +513,400 | 0.15% | 23,060,554 |
| 2023-08-10 | 2023-08-08 | 44.400 | 5,748 | -467,800 | 0.00% | 255,211 |
| 2023-08-09 | 2023-08-07 | 44.600 | 473,548 | -1,003,200 | 0.13% | 21,120,241 |
| 2023-08-08 | 2023-08-04 | 45.000 | 1,476,748 | -1,609,600 | 0.42% | 66,453,660 |
| 2023-08-07 | 2023-08-03 | 44.400 | 3,086,348 | +47,400 | 0.87% | 137,033,851 |
| 2023-08-04 | 2023-08-02 | 44.300 | 3,038,948 | +484,600 | 0.86% | 134,625,396 |
| 2023-08-03 | 2023-08-01 | 44.700 | 2,554,348 | -151,200 | 0.72% | 114,179,356 |
| 2023-08-02 | 2023-07-31 | 45.020 | 2,705,548 | -778,800 | 0.76% | 121,803,771 |
| 2023-08-01 | 2023-07-28 | 44.740 | 3,484,348 | +1,461,000 | 0.98% | 155,889,730 |
| 2023-07-31 | 2023-07-27 | 44.000 | 2,023,348 | +388,200 | 0.57% | 89,027,312 |
| 2023-07-28 | 2023-07-26 | 43.880 | 1,635,148 | +661,400 | 0.46% | 71,750,294 |
| 2023-07-27 | 2023-07-25 | 44.160 | 973,748 | +298,300 | 0.28% | 43,000,712 |
| 2023-07-26 | 2023-07-24 | 42.420 | 675,448 | +194,000 | 0.19% | 28,652,504 |
| 2023-07-25 | 2023-07-21 | 43.300 | 481,448 | +15,000 | 0.14% | 20,846,698 |
| 2023-07-24 | 2023-07-20 | 43.320 | 466,448 | -792,800 | 0.13% | 20,206,527 |
| 2023-07-21 | 2023-07-19 | 43.180 | 1,259,248 | -367,553 | 0.36% | 54,374,329 |
| 2023-07-20 | 2023-07-18 | 43.600 | 1,626,801 | -295,000 | 0.46% | 70,928,524 |
| 2023-07-19 | 2023-07-14 | 43.940 | 1,921,801 | +461,200 | 0.54% | 84,443,936 |
| 2023-07-18 | 2023-07-13 | 44.240 | 1,460,601 | +418,000 | 0.41% | 64,616,988 |
| 2023-07-14 | 2023-07-12 | 43.840 | 1,042,601 | -88,600 | 0.30% | 45,707,628 |
| 2023-07-13 | 2023-07-11 | 43.380 | 1,131,201 | -223,600 | 0.32% | 49,071,499 |
| 2023-07-12 | 2023-07-10 | 42.960 | 1,354,801 | -922,000 | 0.39% | 58,202,251 |
| 2023-07-11 | 2023-07-07 | 42.580 | 2,276,801 | +773,000 | 0.65% | 96,946,187 |
| 2023-07-10 | 2023-07-06 | 42.780 | 1,503,801 | -73,800 | 0.43% | 64,332,607 |
| 2023-07-07 | 2023-07-05 | 43.140 | 1,577,601 | -591,400 | 0.45% | 68,057,707 |
| 2023-07-06 | 2023-07-04 | 43.700 | 2,169,001 | +696,400 | 0.62% | 94,785,344 |
| 2023-07-05 | 2023-07-03 | 43.420 | 1,472,601 | -836,600 | 0.42% | 63,940,335 |
| 2023-07-04 | 2023-06-30 | 42.840 | 2,309,201 | -389,400 | 0.66% | 98,926,171 |
| 2023-07-03 | 2023-06-29 | 42.520 | 2,698,601 | +1,150,800 | 0.77% | 114,744,515 |
| 2023-06-30 | 2023-06-28 | 42.880 | 1,547,801 | -789,200 | 0.44% | 66,369,707 |
| 2023-06-29 | 2023-06-27 | 43.100 | 2,337,001 | -303,600 | 0.67% | 100,724,743 |
| 2023-06-28 | 2023-06-26 | 43.000 | 2,640,601 | +396,800 | 0.76% | 113,545,843 |
| 2023-06-27 | 2023-06-23 | 42.900 | 2,243,801 | +120,200 | 0.64% | 96,259,063 |
| 2023-06-26 | 2023-06-21 | 43.280 | 2,123,601 | +473,000 | 0.61% | 91,909,451 |
| 2023-06-23 | 2023-06-20 | 44.040 | 1,650,601 | +123,800 | 0.47% | 72,692,468 |
| 2023-06-21 | 2023-06-19 | 44.200 | 1,526,801 | +1,112,400 | 0.44% | 67,484,604 |
| 2023-06-20 | 2023-06-16 | 44.680 | 414,401 | -1,428,000 | 0.12% | 18,515,437 |
| 2023-06-19 | 2023-06-15 | 44.260 | 1,842,401 | -1,661,800 | 0.53% | 81,544,668 |
| 2023-06-16 | 2023-06-14 | 43.400 | 3,504,201 | +568,800 | 1.01% | 152,082,323 |
| 2023-06-15 | 2023-06-13 | 43.600 | 2,935,401 | +131,000 | 0.84% | 127,983,484 |
| 2023-06-14 | 2023-06-12 | 43.060 | 2,804,401 | +610,600 | 0.81% | 120,757,507 |
| 2023-06-13 | 2023-06-09 | 43.180 | 2,193,801 | -107,400 | 0.63% | 94,728,327 |
| 2023-06-12 | 2023-06-08 | 43.000 | 2,301,201 | +391,000 | 0.66% | 98,951,643 |
| 2023-06-09 | 2023-06-07 | 42.780 | 1,910,201 | -1,213,200 | 0.55% | 81,718,399 |
| 2023-06-08 | 2023-06-06 | 42.880 | 3,123,401 | +884,200 | 0.91% | 133,931,435 |
| 2023-06-07 | 2023-06-05 | 43.220 | 2,239,201 | +296,800 | 0.65% | 96,778,267 |
| 2023-06-06 | 2023-06-02 | 43.800 | 1,942,401 | -609,100 | 0.57% | 85,077,164 |
| 2023-06-05 | 2023-06-01 | 43.340 | 2,551,501 | -433,200 | 0.74% | 110,582,053 |
| 2023-06-02 | 2023-05-31 | 42.460 | 2,984,701 | -240,200 | 0.87% | 126,730,404 |
| 2023-06-01 | 2023-05-30 | 42.800 | 3,224,901 | -626,200 | 0.94% | 138,025,763 |
| 2023-05-31 | 2023-05-29 | 43.200 | 3,851,101 | +556,000 | 1.12% | 166,367,563 |
| 2023-05-30 | 2023-05-25 | 43.540 | 3,295,101 | +471,200 | 0.96% | 143,468,698 |
| 2023-05-29 | 2023-05-24 | 43.920 | 2,823,901 | +460,400 | 0.82% | 124,025,732 |
| 2023-05-25 | 2023-05-23 | 44.620 | 2,363,501 | -58,600 | 0.69% | 105,459,415 |
| 2023-05-24 | 2023-05-22 | 44.980 | 2,422,101 | +489,800 | 0.70% | 108,946,103 |
| 2023-05-23 | 2023-05-19 | 44.780 | 1,932,301 | -21,000 | 0.56% | 86,528,439 |
| 2023-05-22 | 2023-05-18 | 45.000 | 1,953,301 | +798,600 | 0.57% | 87,898,545 |
| 2023-05-19 | 2023-05-17 | 44.900 | 1,154,701 | -1,038,800 | 0.34% | 51,846,075 |
| 2023-05-18 | 2023-05-16 | 45.940 | 2,193,501 | -238,280 | 0.65% | 100,769,436 |
| 2023-05-17 | 2023-05-15 | 45.960 | 2,431,781 | -255,200 | 0.72% | 111,764,655 |
| 2023-05-16 | 2023-05-12 | 45.540 | 2,686,981 | -907,600 | 0.79% | 122,365,115 |
| 2023-05-15 | 2023-05-11 | 45.940 | 3,594,581 | +213,000 | 1.06% | 165,135,051 |
| 2023-05-12 | 2023-05-10 | 45.900 | 3,381,581 | +18,950 | 0.99% | 155,214,568 |
| 2023-05-11 | 2023-05-09 | 46.440 | 3,362,631 | -1,792,200 | 0.99% | 156,160,584 |
| 2023-05-10 | 2023-05-08 | 47.000 | 5,154,831 | +732,800 | 1.51% | 242,277,057 |
| 2023-05-09 | 2023-05-05 | 46.680 | 4,422,031 | +156,000 | 1.29% | 206,420,407 |
| 2023-05-08 | 2023-05-04 | 46.500 | 4,266,031 | +1,436,200 | 1.25% | 198,370,442 |
| 2023-05-05 | 2023-05-03 | 46.140 | 2,829,831 | -101,400 | 0.83% | 130,568,402 |
| 2023-05-04 | 2023-05-02 | 46.220 | 2,931,231 | +359,800 | 0.86% | 135,481,497 |
| 2023-05-03 | 2023-04-28 | 46.500 | 2,571,431 | -233,800 | 0.75% | 119,571,542 |
| 2023-05-02 | 2023-04-27 | 46.040 | 2,805,231 | +68,700 | 0.82% | 129,152,835 |
| 2023-04-28 | 2023-04-26 | 45.800 | 2,736,531 | -315,100 | 0.80% | 125,333,120 |
| 2023-04-27 | 2023-04-25 | 45.800 | 3,051,631 | +170,200 | 0.89% | 139,764,700 |
| 2023-04-26 | 2023-04-24 | 46.440 | 2,881,431 | -820,000 | 0.84% | 133,813,656 |
| 2023-04-25 | 2023-04-21 | 46.720 | 3,701,431 | +514,600 | 1.08% | 172,930,856 |
| 2023-04-24 | 2023-04-20 | 47.760 | 3,186,831 | +876,800 | 0.93% | 152,203,049 |
| 2023-04-21 | 2023-04-19 | 47.900 | 2,310,031 | -580,600 | 0.68% | 110,650,485 |
| 2023-04-20 | 2023-04-18 | 48.520 | 2,890,631 | +850,000 | 0.85% | 140,253,416 |
| 2023-04-19 | 2023-04-17 | 48.400 | 2,040,631 | -378,000 | 0.60% | 98,766,540 |
| 2023-04-18 | 2023-04-14 | 47.860 | 2,418,631 | -63,000 | 0.71% | 115,755,680 |
| 2023-04-17 | 2023-04-13 | 47.580 | 2,481,631 | -183,200 | 0.73% | 118,076,003 |
| 2023-04-14 | 2023-04-12 | 47.640 | 2,664,831 | +891,800 | 0.78% | 126,952,549 |
| 2023-04-13 | 2023-04-11 | 47.820 | 1,773,031 | -277,600 | 0.52% | 84,786,342 |
| 2023-04-12 | 2023-04-06 | 47.820 | 2,050,631 | +5,400 | 0.60% | 98,061,174 |
| 2023-04-11 | 2023-04-04 | 47.900 | 2,045,231 | -834,600 | 0.60% | 97,966,565 |
| 2023-04-06 | 2023-04-03 | 47.500 | 2,879,831 | -173,000 | 0.84% | 136,791,972 |
| 2023-04-04 | 2023-03-31 | 47.360 | 3,052,831 | -653,800 | 0.89% | 144,582,076 |
| 2023-04-03 | 2023-03-30 | 47.240 | 3,706,631 | -1,217,800 | 1.08% | 175,101,248 |
| 2023-03-31 | 2023-03-29 | 46.740 | 4,924,431 | -163,200 | 1.44% | 230,167,905 |
| 2023-03-30 | 2023-03-28 | 46.580 | 5,087,631 | +244,200 | 1.49% | 236,981,852 |
| 2023-03-29 | 2023-03-27 | 46.560 | 4,843,431 | -553,000 | 1.42% | 225,510,147 |
| 2023-03-28 | 2023-03-24 | 47.260 | 5,396,431 | +1,871,400 | 1.52% | 255,035,329 |
| 2023-03-27 | 2023-03-23 | 47.440 | 3,525,031 | -709,200 | 0.97% | 167,227,471 |
| 2023-03-24 | 2023-03-22 | 46.380 | 4,234,231 | +1,141,200 | 1.17% | 196,383,634 |
| 2023-03-23 | 2023-03-21 | 46.520 | 3,093,031 | -89,000 | 0.85% | 143,887,802 |
| 2023-03-22 | 2023-03-20 | 45.700 | 3,182,031 | -24,136 | 0.87% | 145,418,817 |
| 2023-03-21 | 2023-03-17 | 46.400 | 3,206,167 | +141,936 | 0.88% | 148,766,149 |
| 2023-03-20 | 2023-03-16 | 45.800 | 3,064,231 | -11,400 | 0.84% | 140,341,780 |
| 2023-03-17 | 2023-03-15 | 47.000 | 3,075,631 | +448,200 | 0.84% | 144,554,657 |
| 2023-03-16 | 2023-03-14 | 46.280 | 2,627,431 | +204,800 | 0.72% | 121,597,507 |
| 2023-03-15 | 2023-03-13 | 46.460 | 2,422,631 | -638,000 | 0.67% | 112,555,436 |
| 2023-03-14 | 2023-03-10 | 45.520 | 3,060,631 | -290,600 | 0.84% | 139,319,923 |
| 2023-03-13 | 2023-03-09 | 46.020 | 3,351,231 | -124,600 | 0.92% | 154,223,651 |
| 2023-03-10 | 2023-03-08 | 46.200 | 3,475,831 | +411,800 | 0.95% | 160,583,392 |
| 2023-03-09 | 2023-03-07 | 47.180 | 3,064,031 | +1,118,600 | 0.84% | 144,560,983 |
| 2023-03-08 | 2023-03-06 | 48.000 | 1,945,431 | -119,600 | 0.53% | 93,380,688 |
| 2023-03-07 | 2023-03-03 | 47.720 | 2,065,031 | +96,000 | 0.57% | 98,543,279 |
| 2023-03-06 | 2023-03-02 | 47.780 | 1,969,031 | +535,600 | 0.54% | 94,080,301 |
| 2023-03-03 | 2023-03-01 | 48.180 | 1,433,431 | -24,000 | 0.39% | 69,062,706 |
| 2023-03-02 | 2023-02-28 | 46.780 | 1,457,431 | -789,600 | 0.40% | 68,178,622 |
| 2023-03-01 | 2023-02-27 | 46.460 | 2,247,031 | -64,700 | 0.62% | 104,397,060 |
| 2023-02-28 | 2023-02-24 | 46.700 | 2,311,731 | +727,400 | 0.64% | 107,957,838 |
| 2023-02-27 | 2023-02-23 | 47.700 | 1,584,331 | +243,600 | 0.44% | 75,572,589 |
| 2023-02-24 | 2023-02-22 | 47.960 | 1,340,731 | +50,200 | 0.37% | 64,301,459 |
| 2023-02-23 | 2023-02-21 | 48.300 | 1,290,531 | -1,411,600 | 0.35% | 62,332,647 |
| 2023-02-22 | 2023-02-20 | 48.240 | 2,702,131 | +1,559,600 | 0.74% | 130,350,799 |
| 2023-02-21 | 2023-02-17 | 47.360 | 1,142,531 | -426,000 | 0.31% | 54,110,268 |
| 2023-02-20 | 2023-02-16 | 48.060 | 1,568,531 | +439,235 | 0.43% | 75,383,600 |
| 2023-02-17 | 2023-02-15 | 48.300 | 1,129,296 | +169,200 | 0.31% | 54,544,997 |
| 2023-02-16 | 2023-02-14 | 48.800 | 960,096 | -894,000 | 0.27% | 46,852,685 |
| 2023-02-15 | 2023-02-13 | 48.760 | 1,854,096 | -246,400 | 0.51% | 90,405,721 |
| 2023-02-14 | 2023-02-10 | 48.440 | 2,100,496 | -297,400 | 0.58% | 101,748,026 |
| 2023-02-13 | 2023-02-09 | 48.860 | 2,397,896 | -61,800 | 0.66% | 117,161,199 |
| 2023-02-10 | 2023-02-08 | 48.220 | 2,459,696 | -458,800 | 0.68% | 118,606,541 |
| 2023-02-09 | 2023-02-07 | 48.380 | 2,918,496 | +669,400 | 0.81% | 141,196,836 |
| 2023-02-08 | 2023-02-06 | 48.120 | 2,249,096 | -139,200 | 0.62% | 108,226,500 |
| 2023-02-07 | 2023-02-03 | 49.280 | 2,388,296 | +416,000 | 0.66% | 117,695,227 |
| 2023-02-06 | 2023-02-02 | 49.940 | 1,972,296 | -664,000 | 0.55% | 98,496,462 |
| 2023-02-03 | 2023-02-01 | 49.880 | 2,636,296 | -596,600 | 0.73% | 131,498,444 |
| 2023-02-02 | 2023-01-31 | 49.560 | 3,232,896 | -281,000 | 0.89% | 160,222,326 |
| 2023-02-01 | 2023-01-30 | 49.980 | 3,513,896 | +2,247,600 | 0.97% | 175,624,522 |
| 2023-01-31 | 2023-01-27 | 51.200 | 1,266,296 | -49,400 | 0.35% | 64,834,355 |
| 2023-01-30 | 2023-01-26 | 51.260 | 1,315,696 | +350,000 | 0.37% | 67,442,577 |
| 2023-01-27 | 2023-01-20 | 49.840 | 965,696 | -1,607,200 | 0.27% | 48,130,289 |
| 2023-01-26 | 2023-01-19 | 49.200 | 2,572,896 | -393,100 | 0.73% | 126,586,483 |
| 2023-01-20 | 2023-01-18 | 49.020 | 2,965,996 | +416,596 | 0.84% | 145,393,124 |
| 2023-01-19 | 2023-01-17 | 49.180 | 2,549,400 | +91,400 | 0.72% | 125,379,492 |
| 2023-01-18 | 2023-01-16 | 49.580 | 2,458,000 | -250,600 | 0.70% | 121,867,640 |
| 2023-01-17 | 2023-01-13 | 48.600 | 2,708,600 | -432,800 | 0.79% | 131,637,960 |
| 2023-01-16 | 2023-01-12 | 47.500 | 3,141,400 | -41,600 | 0.93% | 149,216,500 |
| 2023-01-13 | 2023-01-11 | 47.540 | 3,183,000 | +1,062,000 | 0.94% | 151,319,820 |
| 2023-01-12 | 2023-01-10 | 47.420 | 2,121,000 | -50,200 | 0.63% | 100,577,820 |
| 2023-01-11 | 2023-01-09 | 47.440 | 2,171,200 | +142,200 | 0.65% | 103,001,728 |
| 2023-01-10 | 2023-01-06 | 46.620 | 2,029,000 | -67,800 | 0.61% | 94,591,980 |
| 2023-01-09 | 2023-01-05 | 46.340 | 2,096,800 | +412,200 | 0.63% | 97,165,712 |
| 2023-01-06 | 2023-01-04 | 45.500 | 1,684,600 | +81,400 | 0.51% | 76,649,300 |
| 2023-01-05 | 2023-01-03 | 45.600 | 1,603,200 | -29,000 | 0.49% | 73,105,920 |
| 2023-01-04 | 2022-12-30 | 44.640 | 1,632,200 | -463,400 | 0.50% | 72,861,408 |
| 2023-01-03 | 2022-12-29 | 45.000 | 2,095,600 | -363,035 | 0.64% | 94,302,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 2,458,635 | +407,400 | 0.75% | 109,458,430 |
| 2022-12-29 | 2022-12-23 | 44.200 | 2,051,235 | -842,400 | 0.63% | 90,664,587 |
| 2022-12-28 | 2022-12-22 | 44.780 | 2,893,635 | +1,173,400 | 0.89% | 129,576,975 |
| 2022-12-23 | 2022-12-21 | 44.020 | 1,720,235 | +282,400 | 0.53% | 75,724,745 |
| 2022-12-22 | 2022-12-20 | 44.080 | 1,437,835 | -738,200 | 0.44% | 63,379,767 |
| 2022-12-21 | 2022-12-19 | 44.500 | 2,176,035 | +175,800 | 0.67% | 96,833,558 |
| 2022-12-20 | 2022-12-16 | 45.100 | 2,000,235 | -238,800 | 0.62% | 90,210,598 |
| 2022-12-19 | 2022-12-15 | 45.360 | 2,239,035 | +130,000 | 0.69% | 101,562,628 |
| 2022-12-16 | 2022-12-14 | 45.420 | 2,109,035 | +44,000 | 0.65% | 95,792,370 |
| 2022-12-15 | 2022-12-13 | 44.980 | 2,065,035 | -311,800 | 0.64% | 92,885,274 |
| 2022-12-14 | 2022-12-12 | 45.280 | 2,376,835 | +1,080,400 | 0.73% | 107,623,089 |
| 2022-12-13 | 2022-12-09 | 46.180 | 1,296,435 | -257,800 | 0.40% | 59,869,368 |
| 2022-12-12 | 2022-12-08 | 45.480 | 1,554,235 | +52,400 | 0.48% | 70,686,608 |
| 2022-12-09 | 2022-12-07 | 45.060 | 1,501,835 | -85,000 | 0.47% | 67,672,685 |
| 2022-12-08 | 2022-12-06 | 45.400 | 1,586,835 | -91,200 | 0.50% | 72,042,309 |
| 2022-12-07 | 2022-12-05 | 45.100 | 1,678,035 | -410,800 | 0.53% | 75,679,378 |
| 2022-12-06 | 2022-12-02 | 44.040 | 2,088,835 | +534,800 | 0.66% | 91,992,293 |
| 2022-12-05 | 2022-12-01 | 44.000 | 1,554,035 | -1,428,100 | 0.49% | 68,377,540 |
| 2022-12-02 | 2022-11-30 | 43.600 | 2,982,135 | +236,600 | 0.95% | 130,021,086 |
| 2022-12-01 | 2022-11-29 | 43.440 | 2,745,535 | +922,800 | 0.88% | 119,266,040 |
| 2022-11-30 | 2022-11-28 | 41.580 | 1,822,735 | -350,200 | 0.59% | 75,789,321 |
| 2022-11-29 | 2022-11-25 | 42.260 | 2,172,935 | +402,400 | 0.70% | 91,828,233 |
| 2022-11-28 | 2022-11-24 | 42.500 | 1,770,535 | -149,600 | 0.57% | 75,247,738 |
| 2022-11-25 | 2022-11-23 | 42.220 | 1,920,135 | -345,000 | 0.63% | 81,068,100 |
| 2022-11-24 | 2022-11-22 | 42.300 | 2,265,135 | +950,800 | 0.74% | 95,815,210 |
| 2022-11-23 | 2022-11-21 | 42.200 | 1,314,335 | -497,000 | 0.43% | 55,464,937 |
| 2022-11-22 | 2022-11-18 | 42.840 | 1,811,335 | +366,600 | 0.59% | 77,597,591 |
| 2022-11-21 | 2022-11-17 | 43.040 | 1,444,735 | -409,200 | 0.47% | 62,181,394 |
| 2022-11-18 | 2022-11-16 | 43.700 | 1,853,935 | +528,400 | 0.61% | 81,016,960 |
| 2022-11-17 | 2022-11-15 | 44.200 | 1,325,535 | -323,200 | 0.43% | 58,588,647 |
| 2022-11-16 | 2022-11-14 | 43.440 | 1,648,735 | +225,400 | 0.54% | 71,621,048 |
| 2022-11-15 | 2022-11-11 | 43.280 | 1,423,335 | -374,070 | 0.47% | 61,601,939 |
| 2022-11-14 | 2022-11-10 | 40.800 | 1,797,405 | -447,600 | 0.59% | 73,334,124 |
| 2022-11-11 | 2022-11-09 | 41.260 | 2,245,005 | -359,600 | 0.74% | 92,628,906 |
| 2022-11-10 | 2022-11-08 | 41.580 | 2,604,605 | +370,200 | 0.85% | 108,299,476 |
| 2022-11-09 | 2022-11-07 | 42.120 | 2,234,405 | +181,800 | 0.74% | 94,113,139 |
| 2022-11-08 | 2022-11-04 | 41.640 | 2,052,605 | -22,800 | 0.68% | 85,470,472 |
| 2022-11-07 | 2022-11-03 | 39.900 | 2,075,405 | -170,600 | 0.69% | 82,808,660 |
| 2022-11-04 | 2022-11-02 | 40.860 | 2,246,005 | -283,000 | 0.74% | 91,771,764 |
| 2022-11-03 | 2022-11-01 | 39.880 | 2,529,005 | -989,300 | 0.84% | 100,856,719 |
| 2022-11-02 | 2022-10-31 | 38.560 | 3,518,305 | +217,800 | 1.16% | 135,665,841 |
| 2022-11-01 | 2022-10-28 | 39.120 | 3,300,505 | +1,127,000 | 1.09% | 129,115,756 |
| 2022-10-31 | 2022-10-27 | 40.300 | 2,173,505 | -272,000 | 0.72% | 87,592,252 |
| 2022-10-28 | 2022-10-26 | 40.680 | 2,445,505 | +649,270 | 0.81% | 99,483,143 |
| 2022-10-27 | 2022-10-25 | 39.800 | 1,796,235 | +1,124,000 | 0.59% | 71,490,153 |
| 2022-10-26 | 2022-10-24 | 40.000 | 672,235 | +302,400 | 0.22% | 26,889,400 |
| 2022-10-25 | 2022-10-21 | 41.400 | 369,835 | +106,400 | 0.12% | 15,311,169 |
| 2022-10-24 | 2022-10-20 | 41.600 | 263,435 | +121,600 | 0.09% | 10,958,896 |
| 2022-10-21 | 2022-10-19 | 41.900 | 141,835 | -437,600 | 0.05% | 5,942,886 |
| 2022-10-20 | 2022-10-18 | 42.880 | 579,435 | +360,200 | 0.19% | 24,846,173 |
| 2022-10-19 | 2022-10-17 | 42.900 | 219,235 | +215,800 | 0.07% | 9,405,182 |
| 2022-10-18 | 2022-10-14 | 42.780 | 3,435 | -546,600 | 0.00% | 146,949 |
| 2022-10-17 | 2022-10-13 | 41.800 | 550,035 | +463,800 | 0.18% | 22,991,463 |
| 2022-10-14 | 2022-10-12 | 42.160 | 86,235 | -208,600 | 0.03% | 3,635,668 |
| 2022-10-13 | 2022-10-11 | 41.640 | 294,835 | +273,200 | 0.10% | 12,276,929 |
| 2022-10-12 | 2022-10-10 | 41.940 | 21,635 | -1,781,200 | 0.01% | 907,372 |
| 2022-10-11 | 2022-10-07 | 43.940 | 1,802,835 | -28,400 | 0.60% | 79,216,570 |
| 2022-10-10 | 2022-10-06 | 44.900 | 1,831,235 | +76,200 | 0.60% | 82,222,452 |
| 2022-10-07 | 2022-10-05 | 45.340 | 1,755,035 | +1,575,200 | 0.58% | 79,573,287 |
| 2022-10-06 | 2022-10-03 | 42.220 | 179,835 | +168,000 | 0.06% | 7,592,634 |
| 2022-10-05 | 2022-09-30 | 43.120 | 11,835 | -455,200 | 0.00% | 510,325 |
| 2022-10-03 | 2022-09-29 | 42.600 | 467,035 | -742,600 | 0.15% | 19,895,691 |
| 2022-09-30 | 2022-09-28 | 42.280 | 1,209,635 | +1,009,000 | 0.40% | 51,143,368 |
| 2022-09-29 | 2022-09-27 | 43.640 | 200,635 | -668,000 | 0.07% | 8,755,711 |
| 2022-09-28 | 2022-09-26 | 43.060 | 868,635 | +401,400 | 0.29% | 37,403,423 |
| 2022-09-27 | 2022-09-23 | 43.520 | 467,235 | +191,400 | 0.15% | 20,334,067 |
| 2022-09-26 | 2022-09-22 | 43.840 | 275,835 | -71,600 | 0.09% | 12,092,606 |
| 2022-09-23 | 2022-09-21 | 44.380 | 347,435 | -1,244,000 | 0.11% | 15,419,165 |
| 2022-09-22 | 2022-09-20 | 44.940 | 1,591,435 | +619,400 | 0.53% | 71,519,089 |
| 2022-09-21 | 2022-09-19 | 44.820 | 972,035 | +236,800 | 0.32% | 43,566,609 |
| 2022-09-20 | 2022-09-16 | 44.880 | 735,235 | -623,800 | 0.24% | 32,997,347 |
| 2022-09-19 | 2022-09-15 | 46.240 | 1,359,035 | +217,200 | 0.45% | 62,841,778 |
| 2022-09-16 | 2022-09-14 | 46.820 | 1,141,835 | -196,800 | 0.38% | 53,460,715 |
| 2022-09-15 | 2022-09-13 | 47.560 | 1,338,635 | +373,400 | 0.44% | 63,665,481 |
| 2022-09-14 | 2022-09-09 | 47.540 | 965,235 | +112,000 | 0.32% | 45,887,272 |
| 2022-09-13 | 2022-09-08 | 46.360 | 853,235 | +557,200 | 0.28% | 39,555,975 |
| 2022-09-09 | 2022-09-07 | 46.600 | 296,035 | -455,800 | 0.10% | 13,795,231 |
| 2022-09-08 | 2022-09-06 | 46.600 | 751,835 | +38,200 | 0.25% | 35,035,511 |
| 2022-09-07 | 2022-09-05 | 46.260 | 713,635 | +528,200 | 0.24% | 33,012,755 |
| 2022-09-06 | 2022-09-02 | 46.500 | 185,435 | +185,435 | 0.06% | 8,622,728 |
| 2022-09-05 | 2022-09-01 | 47.060 | 0 | -51,035 | ||
| 2022-09-02 | 2022-08-31 | 47.460 | 51,035 | -2,456,900 | 0.02% | 2,422,121 |
| 2022-09-01 | 2022-08-30 | 47.360 | 2,507,935 | +82,400 | 0.83% | 118,775,802 |
| 2022-08-31 | 2022-08-29 | 47.460 | 2,425,535 | +163,400 | 0.80% | 115,115,891 |
| 2022-08-30 | 2022-08-26 | 48.060 | 2,262,135 | +335,200 | 0.74% | 108,718,208 |
| 2022-08-29 | 2022-08-25 | 48.240 | 1,926,935 | +98,000 | 0.63% | 92,955,344 |
| 2022-08-26 | 2022-08-24 | 47.520 | 1,828,935 | -46,800 | 0.60% | 86,910,991 |
| 2022-08-25 | 2022-08-23 | 48.540 | 1,875,735 | -625,400 | 0.62% | 91,048,177 |
| 2022-08-24 | 2022-08-22 | 48.540 | 2,501,135 | +417,800 | 0.82% | 121,405,093 |
| 2022-08-23 | 2022-08-19 | 48.680 | 2,083,335 | +558,600 | 0.68% | 101,416,748 |
| 2022-08-22 | 2022-08-18 | 49.200 | 1,524,735 | -511,800 | 0.50% | 75,016,962 |
| 2022-08-19 | 2022-08-17 | 49.620 | 2,036,535 | -126,000 | 0.67% | 101,052,867 |
| 2022-08-18 | 2022-08-16 | 49.140 | 2,162,535 | +310,600 | 0.71% | 106,266,970 |
| 2022-08-17 | 2022-08-15 | 49.460 | 1,851,935 | -458,000 | 0.61% | 91,596,705 |
| 2022-08-16 | 2022-08-12 | 49.860 | 2,309,935 | +957,200 | 0.75% | 115,173,359 |
| 2022-08-15 | 2022-08-11 | 50.020 | 1,352,735 | +38,200 | 0.44% | 67,663,805 |
| 2022-08-12 | 2022-08-10 | 48.720 | 1,314,535 | -696,400 | 0.43% | 64,044,145 |
| 2022-08-11 | 2022-08-09 | 49.060 | 2,010,935 | +365,000 | 0.66% | 98,656,471 |
| 2022-08-10 | 2022-08-08 | 49.300 | 1,645,935 | -413,600 | 0.54% | 81,144,596 |
| 2022-08-09 | 2022-08-05 | 49.460 | 2,059,535 | +649,800 | 0.67% | 101,864,601 |
| 2022-08-08 | 2022-08-04 | 48.720 | 1,409,735 | +340,000 | 0.46% | 68,682,289 |
| 2022-08-05 | 2022-08-03 | 48.320 | 1,069,735 | +330,400 | 0.35% | 51,689,595 |
| 2022-08-04 | 2022-08-02 | 48.660 | 739,335 | -367,400 | 0.24% | 35,976,041 |
| 2022-08-03 | 2022-08-01 | 49.580 | 1,106,735 | -254,000 | 0.36% | 54,871,921 |
| 2022-08-02 | 2022-07-29 | 49.680 | 1,360,735 | -338,500 | 0.44% | 67,601,315 |
| 2022-08-01 | 2022-07-28 | 50.240 | 1,699,235 | +117,000 | 0.55% | 85,369,566 |
| 2022-07-29 | 2022-07-27 | 50.080 | 1,582,235 | +354,000 | 0.51% | 79,238,329 |
| 2022-07-28 | 2022-07-26 | 50.420 | 1,228,235 | -178,900 | 0.40% | 61,927,609 |
| 2022-07-27 | 2022-07-25 | 49.840 | 1,407,135 | -640,800 | 0.45% | 70,131,608 |
| 2022-07-26 | 2022-07-22 | 50.893 | 2,047,935 | +251,400 | 0.65% | 104,225,006 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,796,535 | -374,184 | 0.57% | 91,140,663 |
| 2022-07-22 | 2022-07-20 | 51.397 | 2,170,719 | +50,962 | 0.70% | 111,568,486 |
| 2022-07-21 | 2022-07-19 | 51.437 | 2,119,757 | +294,872 | 0.68% | 109,034,709 |
| 2022-07-20 | 2022-07-18 | 51.760 | 1,824,885 | +127,110 | 0.58% | 94,456,242 |
| 2022-07-19 | 2022-07-15 | 50.752 | 1,697,775 | +1,222,317 | 0.53% | 86,164,680 |
| 2022-07-18 | 2022-07-14 | 52.083 | 475,458 | -565,351 | 0.15% | 24,763,208 |
| 2022-07-15 | 2022-07-13 | 52.063 | 1,040,809 | -258,186 | 0.33% | 54,187,305 |
| 2022-07-14 | 2022-07-12 | 51.800 | 1,298,995 | -188,583 | 0.41% | 67,288,525 |
| 2022-07-13 | 2022-07-11 | 52.749 | 1,487,578 | -383,709 | 0.47% | 78,467,524 |
| 2022-07-12 | 2022-07-08 | 53.777 | 1,871,287 | +26,572 | 0.59% | 100,632,684 |
| 2022-07-11 | 2022-07-07 | 53.656 | 1,844,715 | +101,827 | 0.58% | 98,980,450 |
| 2022-07-08 | 2022-07-06 | 53.475 | 1,742,888 | -2,106,535 | 0.55% | 93,200,387 |
| 2022-07-07 | 2022-07-05 | 54.261 | 3,849,423 | -148,328 | 1.21% | 208,874,983 |
| 2022-07-06 | 2022-07-04 | 54.463 | 3,997,751 | -330,764 | 1.25% | 217,729,871 |
| 2022-07-05 | 2022-06-30 | 54.463 | 4,328,515 | +1,418,238 | 1.36% | 235,744,300 |
| 2022-07-04 | 2022-06-29 | 54.867 | 2,910,277 | +99,744 | 0.91% | 159,676,771 |
| 2022-06-30 | 2022-06-28 | 54.463 | 2,810,533 | -1,065,750 | 0.88% | 153,070,310 |
| 2022-06-29 | 2022-06-27 | 53.898 | 3,876,283 | +1,016,285 | 1.24% | 208,925,014 |
| 2022-06-28 | 2022-06-24 | 53.555 | 2,859,998 | +921,695 | 0.91% | 153,168,255 |
| 2022-06-27 | 2022-06-23 | 52.406 | 1,938,303 | -886,398 | 0.62% | 101,577,922 |
| 2022-06-24 | 2022-06-22 | 51.296 | 2,824,701 | +409,885 | 0.91% | 144,896,319 |
| 2022-06-23 | 2022-06-21 | 52.870 | 2,414,816 | +59,886 | 0.77% | 127,670,211 |
| 2022-06-22 | 2022-06-20 | 52.547 | 2,354,930 | -261,358 | 0.76% | 123,744,025 |
| 2022-06-21 | 2022-06-17 | 52.002 | 2,616,288 | +768,212 | 0.84% | 136,052,640 |
| 2022-06-20 | 2022-06-16 | 51.094 | 1,848,076 | -381,925 | 0.59% | 94,426,420 |
| 2022-06-17 | 2022-06-15 | 51.538 | 2,230,001 | -100,736 | 0.77% | 114,930,282 |
| 2022-06-16 | 2022-06-14 | 50.469 | 2,330,737 | -252,039 | 0.81% | 117,630,268 |
| 2022-06-15 | 2022-06-13 | 49.924 | 2,582,776 | +495,154 | 0.90% | 128,943,797 |
| 2022-06-14 | 2022-06-10 | 50.994 | 2,087,622 | +115,608 | 0.73% | 106,455,338 |
| 2022-06-13 | 2022-06-09 | 50.711 | 1,972,014 | -559,402 | 0.69% | 100,003,172 |
| 2022-06-10 | 2022-06-08 | 50.933 | 2,531,416 | +315,494 | 0.92% | 128,932,800 |
| 2022-06-09 | 2022-06-07 | 50.691 | 2,215,922 | +245,891 | 0.81% | 112,327,338 |
| 2022-06-08 | 2022-06-06 | 50.752 | 1,970,031 | -19,631 | 0.72% | 99,982,089 |
| 2022-06-07 | 2022-06-02 | 49.723 | 1,989,662 | -283,271 | 0.73% | 98,931,533 |
| 2022-06-06 | 2022-06-01 | 49.097 | 2,272,933 | +567,831 | 0.84% | 111,595,252 |
| 2022-06-02 | 2022-05-31 | 49.521 | 1,705,102 | -1,177,503 | 0.63% | 84,438,473 |
| 2022-06-01 | 2022-05-30 | 48.714 | 2,882,605 | +183,031 | 1.07% | 140,423,819 |
| 2022-05-31 | 2022-05-27 | 47.928 | 2,699,574 | +20,623 | 1.00% | 129,383,884 |
| 2022-05-30 | 2022-05-26 | 47.907 | 2,678,951 | -685,125 | 0.99% | 128,341,436 |
| 2022-05-27 | 2022-05-25 | 47.907 | 3,364,076 | +89,830 | 1.24% | 161,163,957 |
| 2022-05-26 | 2022-05-24 | 47.907 | 3,274,246 | -123,739 | 1.18% | 156,860,440 |
| 2022-05-25 | 2022-05-23 | 48.795 | 3,397,985 | +110,651 | 1.23% | 165,804,318 |
| 2022-05-24 | 2022-05-20 | 49.259 | 3,287,334 | -67,223 | 1.17% | 161,930,255 |
| 2022-05-23 | 2022-05-19 | 47.484 | 3,354,557 | +108,073 | 1.19% | 159,286,931 |
| 2022-05-20 | 2022-05-18 | 47.403 | 3,246,484 | -318,072 | 1.15% | 153,893,274 |
| 2022-05-19 | 2022-05-17 | 47.645 | 3,564,556 | -471,953 | 1.27% | 169,833,690 |
| 2022-05-18 | 2022-05-16 | 46.677 | 4,036,509 | +81,501 | 1.43% | 188,411,666 |
| 2022-05-17 | 2022-05-13 | 47.343 | 3,955,008 | +1,194,094 | 1.41% | 187,240,144 |
| 2022-05-16 | 2022-05-12 | 46.758 | 2,760,914 | +525,559 | 0.98% | 129,093,632 |
| 2022-05-13 | 2022-05-11 | 47.363 | 2,235,355 | -65,241 | 0.79% | 105,872,485 |
| 2022-05-12 | 2022-05-10 | 46.657 | 2,300,596 | -309,743 | 0.82% | 107,338,248 |
| 2022-05-11 | 2022-05-06 | 46.798 | 2,610,339 | -1,358,550 | 0.93% | 122,158,420 |
| 2022-05-10 | 2022-05-05 | 48.694 | 3,968,889 | +1,696,254 | 1.41% | 193,261,225 |
| 2022-05-06 | 2022-05-04 | 48.412 | 2,272,635 | -49,972 | 0.81% | 110,021,976 |
| 2022-05-05 | 2022-05-03 | 48.452 | 2,322,607 | +312,520 | 0.83% | 112,534,904 |
| 2022-05-04 | 2022-04-29 | 48.815 | 2,010,087 | +57,110 | 0.72% | 98,122,528 |
| 2022-05-03 | 2022-04-28 | 47.766 | 1,952,977 | +1,215,576 | 0.70% | 93,286,186 |
| 2022-04-29 | 2022-04-27 | 47.665 | 737,401 | -908,509 | 0.26% | 35,148,432 |
| 2022-04-28 | 2022-04-26 | 46.374 | 1,645,910 | +271,472 | 0.59% | 76,327,944 |
| 2022-04-27 | 2022-04-25 | 47.403 | 1,374,438 | -104,107 | 0.49% | 65,152,566 |
| 2022-04-26 | 2022-04-22 | 50.086 | 1,478,545 | +44,617 | 0.54% | 74,054,214 |
| 2022-04-25 | 2022-04-21 | 50.086 | 1,433,928 | -184,022 | 0.53% | 71,819,533 |
| 2022-04-22 | 2022-04-20 | 50.852 | 1,617,950 | +252,832 | 0.60% | 82,276,622 |
| 2022-04-21 | 2022-04-19 | 52.083 | 1,365,118 | -137,025 | 0.51% | 71,099,237 |
| 2022-04-20 | 2022-04-14 | 52.890 | 1,502,143 | -1,139,230 | 0.56% | 79,447,910 |
| 2022-04-19 | 2022-04-13 | 52.325 | 2,641,373 | +1,401,977 | 0.99% | 138,209,602 |
| 2022-04-14 | 2022-04-12 | 52.587 | 1,239,396 | -1,846,168 | 0.47% | 65,176,289 |
| 2022-04-13 | 2022-04-11 | 51.700 | 3,085,564 | -1,025,406 | 1.16% | 159,522,400 |
| 2022-04-12 | 2022-04-08 | 53.374 | 4,110,970 | +908,806 | 1.55% | 219,418,205 |
| 2022-04-11 | 2022-04-07 | 53.172 | 3,202,164 | +60,085 | 1.21% | 170,265,825 |
| 2022-04-08 | 2022-04-06 | 53.576 | 3,142,079 | +1,336,340 | 1.18% | 168,338,588 |
| 2022-04-07 | 2022-04-04 | 54.120 | 1,805,739 | -23,598 | 0.67% | 97,726,908 |
| 2022-04-06 | 2022-04-01 | 54.120 | 1,829,337 | +75,750 | 0.68% | 99,004,036 |
| 2022-04-04 | 2022-03-31 | 53.455 | 1,753,587 | +197,308 | 0.65% | 93,737,140 |
| 2022-04-01 | 2022-03-30 | 53.697 | 1,556,279 | -1,611,183 | 0.58% | 83,566,847 |
| 2022-03-31 | 2022-03-29 | 51.881 | 3,167,462 | +60,482 | 1.17% | 164,331,526 |
| 2022-03-30 | 2022-03-28 | 52.063 | 3,106,980 | +271,273 | 1.15% | 161,757,703 |
| 2022-03-29 | 2022-03-25 | 52.547 | 2,835,707 | -1,734,922 | 1.05% | 149,007,316 |
| 2022-03-28 | 2022-03-24 | 53.394 | 4,570,629 | +27,762 | 1.66% | 244,044,161 |
| 2022-03-25 | 2022-03-23 | 53.636 | 4,542,867 | -325,211 | 1.65% | 243,661,475 |
| 2022-03-24 | 2022-03-22 | 53.717 | 4,868,078 | -3,295,935 | 1.76% | 261,497,297 |
| 2022-03-23 | 2022-03-21 | 53.414 | 8,164,013 | +1,655,007 | 2.96% | 436,073,985 |
| 2022-03-22 | 2022-03-18 | 53.495 | 6,509,006 | +185,212 | 2.32% | 348,198,344 |
| 2022-03-21 | 2022-03-17 | 53.555 | 6,323,794 | +2,205,685 | 2.24% | 338,673,136 |
| 2022-03-18 | 2022-03-16 | 52.970 | 4,118,109 | +2,908,061 | 1.43% | 218,137,870 |
| 2022-03-17 | 2022-03-15 | 49.340 | 1,210,048 | -1,985,771 | 0.42% | 59,703,193 |
| 2022-03-16 | 2022-03-14 | 52.204 | 3,195,819 | -601,918 | 1.08% | 166,834,151 |
| 2022-03-15 | 2022-03-11 | 54.524 | 3,797,737 | -442,802 | 1.27% | 207,066,309 |
| 2022-03-14 | 2022-03-10 | 54.443 | 4,240,539 | +97,960 | 1.38% | 230,867,317 |
| 2022-03-11 | 2022-03-09 | 53.455 | 4,142,579 | -2,207,073 | 1.29% | 221,439,546 |
| 2022-03-10 | 2022-03-08 | 53.818 | 6,349,652 | +2,857,098 | 1.90% | 341,723,038 |
| 2022-03-09 | 2022-03-07 | 55.068 | 3,492,554 | +722,603 | 1.04% | 192,328,784 |
| 2022-03-08 | 2022-03-04 | 56.884 | 2,769,951 | -2,173,163 | 0.83% | 157,564,982 |
| 2022-03-07 | 2022-03-03 | 57.630 | 4,943,114 | -29,943 | 1.47% | 284,871,745 |
| 2022-03-04 | 2022-03-02 | 57.973 | 4,973,057 | -1,384,130 | 1.48% | 288,302,701 |
| 2022-03-03 | 2022-03-01 | 58.457 | 6,357,187 | +73,569 | 1.90% | 371,622,395 |
| 2022-03-02 | 2022-02-28 | 58.134 | 6,283,618 | +896,115 | 1.87% | 365,293,767 |
| 2022-03-01 | 2022-02-25 | 57.832 | 5,387,503 | -194,929 | 1.61% | 311,568,632 |
| 2022-02-28 | 2022-02-24 | 57.368 | 5,582,432 | +1,397,218 | 1.66% | 320,251,773 |
| 2022-02-25 | 2022-02-23 | 58.558 | 4,185,214 | -362,689 | 1.25% | 245,077,372 |
| 2022-02-24 | 2022-02-22 | 57.610 | 4,547,903 | -405,523 | 1.36% | 262,003,991 |
| 2022-02-23 | 2022-02-21 | 58.497 | 4,953,426 | +235,977 | 1.48% | 289,762,505 |
| 2022-02-22 | 2022-02-18 | 58.639 | 4,717,449 | +452,321 | 1.40% | 276,624,572 |
| 2022-02-21 | 2022-02-17 | 58.538 | 4,265,128 | +882,630 | 1.27% | 249,670,935 |
| 2022-02-18 | 2022-02-16 | 58.497 | 3,382,498 | +114,652 | 1.00% | 197,867,313 |
| 2022-02-17 | 2022-02-15 | 58.033 | 3,267,846 | -799,940 | 0.97% | 189,644,370 |
| 2022-02-16 | 2022-02-14 | 57.348 | 4,067,786 | -470,366 | 1.21% | 233,277,830 |
| 2022-02-15 | 2022-02-11 | 58.013 | 4,538,152 | +236,373 | 1.35% | 263,273,065 |
| 2022-02-14 | 2022-02-10 | 58.578 | 4,301,779 | -568,525 | 1.28% | 251,989,948 |
| 2022-02-11 | 2022-02-09 | 58.639 | 4,870,304 | +379,744 | 1.45% | 285,587,774 |
| 2022-02-10 | 2022-02-08 | 57.852 | 4,490,560 | +220,311 | 1.33% | 259,787,446 |
| 2022-02-09 | 2022-02-07 | 58.316 | 4,270,249 | +456,683 | 1.27% | 249,023,195 |
| 2022-02-08 | 2022-02-04 | 58.356 | 3,813,566 | +402,350 | 1.13% | 222,545,189 |
| 2022-02-07 | 2022-01-31 | 57.549 | 3,411,216 | -489,832 | 1.01% | 196,313,200 |
| 2022-02-04 | 2022-01-27 | 58.397 | 3,901,048 | +9,915 | 1.16% | 227,807,686 |
| 2022-01-28 | 2022-01-26 | 59.445 | 3,891,133 | -229,829 | 1.16% | 231,310,166 |
| 2022-01-27 | 2022-01-25 | 59.183 | 4,120,962 | +23,035 | 1.23% | 243,891,817 |
| 2022-01-26 | 2022-01-24 | 60.394 | 4,097,927 | -848,920 | 1.22% | 247,488,215 |
| 2022-01-25 | 2022-01-21 | 60.394 | 4,946,847 | -88,045 | 1.47% | 298,757,478 |
| 2022-01-24 | 2022-01-20 | 60.978 | 5,034,892 | -136,628 | 1.50% | 307,020,105 |
| 2022-01-21 | 2022-01-19 | 60.212 | 5,171,520 | +840,591 | 1.54% | 311,387,413 |
| 2022-01-20 | 2022-01-18 | 60.575 | 4,330,929 | +658,751 | 1.29% | 262,346,277 |
| 2022-01-19 | 2022-01-17 | 60.071 | 3,672,178 | -707,136 | 1.09% | 220,590,562 |
| 2022-01-18 | 2022-01-14 | 59.688 | 4,379,314 | -1,386,906 | 1.31% | 261,390,356 |
| 2022-01-17 | 2022-01-13 | 60.151 | 5,766,220 | +244,701 | 1.72% | 346,846,532 |
| 2022-01-14 | 2022-01-12 | 61.079 | 5,521,519 | +1,219,343 | 1.65% | 337,250,771 |
| 2022-01-13 | 2022-01-11 | 60.535 | 4,302,176 | -498,921 | 1.31% | 260,431,000 |
| 2022-01-12 | 2022-01-10 | 60.978 | 4,801,097 | +597,674 | 1.46% | 292,763,639 |
| 2022-01-11 | 2022-01-07 | 60.676 | 4,203,423 | +55,723 | 1.28% | 255,046,541 |
| 2022-01-10 | 2022-01-06 | 60.736 | 4,147,700 | -186,204 | 1.27% | 251,916,493 |
| 2022-01-07 | 2022-01-05 | 61.321 | 4,333,904 | +740,252 | 1.32% | 265,761,080 |
| 2022-01-06 | 2022-01-04 | 61.906 | 3,593,652 | -107,280 | 1.10% | 222,469,981 |
| 2022-01-05 | 2022-01-03 | 62.512 | 3,700,932 | -414,247 | 1.14% | 231,350,899 |
| 2022-01-04 | 2021-12-31 | 62.088 | 4,115,179 | +2,315,146 | 1.26% | 255,502,913 |
| 2022-01-03 | 2021-12-29 | 61.624 | 1,800,033 | -1,224,103 | 0.55% | 110,925,193 |
| 2021-12-30 | 2021-12-28 | 62.451 | 3,024,136 | +476,117 | 0.94% | 188,860,346 |
| 2021-12-29 | 2021-12-24 | 62.189 | 2,548,019 | -485,040 | 0.79% | 158,458,192 |
| 2021-12-28 | 2021-12-22 | 61.765 | 3,033,059 | +748,580 | 0.96% | 187,337,428 |
| 2021-12-23 | 2021-12-21 | 61.806 | 2,284,479 | -72,974 | 0.72% | 141,193,414 |
| 2021-12-22 | 2021-12-20 | 61.402 | 2,357,453 | +591,329 | 0.75% | 144,752,543 |
| 2021-12-21 | 2021-12-17 | 62.249 | 1,766,124 | -377,959 | 0.56% | 109,939,972 |
| 2021-12-20 | 2021-12-16 | 63.621 | 2,144,083 | -186,203 | 0.68% | 136,408,613 |
| 2021-12-17 | 2021-12-15 | 63.096 | 2,330,286 | -595,692 | 0.74% | 147,032,885 |
| 2021-12-16 | 2021-12-14 | 63.540 | 2,925,978 | +879,657 | 0.97% | 185,917,435 |
| 2021-12-15 | 2021-12-13 | 63.903 | 2,046,321 | -479,488 | 0.68% | 130,766,784 |
| 2021-12-14 | 2021-12-10 | 63.661 | 2,525,809 | -249,263 | 0.84% | 160,796,285 |
| 2021-12-13 | 2021-12-09 | 64.347 | 2,775,072 | +512,208 | 0.93% | 178,567,923 |
| 2021-12-10 | 2021-12-08 | 63.258 | 2,262,864 | +392,434 | 0.76% | 143,143,957 |
| 2021-12-09 | 2021-12-07 | 62.189 | 1,870,430 | -213,568 | 0.63% | 116,319,759 |
| 2021-12-08 | 2021-12-06 | 61.604 | 2,083,998 | -532,236 | 0.70% | 128,382,208 |
| 2021-12-07 | 2021-12-03 | 61.523 | 2,616,234 | +624,247 | 0.87% | 160,958,877 |
| 2021-12-06 | 2021-12-02 | 60.938 | 1,991,987 | -210,793 | 0.67% | 121,387,994 |
| 2021-12-03 | 2021-12-01 | 60.837 | 2,202,780 | -406,117 | 0.74% | 134,011,162 |
| 2021-12-02 | 2021-11-30 | 61.019 | 2,608,897 | -13,881 | 0.87% | 159,191,847 |
| 2021-12-01 | 2021-11-29 | 60.918 | 2,622,778 | +153,881 | 0.88% | 159,774,323 |
| 2021-11-30 | 2021-11-26 | 60.837 | 2,468,897 | +402,547 | 0.83% | 150,200,998 |
| 2021-11-29 | 2021-11-25 | 61.483 | 2,066,350 | +100,340 | 0.69% | 127,044,935 |
| 2021-11-26 | 2021-11-24 | 61.584 | 1,966,010 | -61,275 | 0.66% | 121,074,041 |
| 2021-11-25 | 2021-11-23 | 61.584 | 2,027,285 | +234,787 | 0.68% | 124,847,578 |
| 2021-11-24 | 2021-11-22 | 61.664 | 1,792,498 | +156,062 | 0.60% | 110,533,171 |
| 2021-11-23 | 2021-11-19 | 61.584 | 1,636,436 | -810,847 | 0.55% | 100,777,676 |
| 2021-11-22 | 2021-11-18 | 60.938 | 2,447,283 | +771,187 | 0.82% | 149,132,888 |
| 2021-11-19 | 2021-11-17 | 61.382 | 1,676,096 | -26,969 | 0.56% | 102,881,989 |
| 2021-11-18 | 2021-11-16 | 61.563 | 1,703,065 | +373,398 | 0.57% | 104,846,579 |
| 2021-11-17 | 2021-11-15 | 61.543 | 1,329,667 | -317,478 | 0.44% | 81,832,083 |
| 2021-11-16 | 2021-11-12 | 61.563 | 1,647,145 | -91,416 | 0.55% | 101,403,950 |
| 2021-11-15 | 2021-11-11 | 61.503 | 1,738,561 | -497,731 | 0.58% | 106,926,627 |
| 2021-11-12 | 2021-11-10 | 60.757 | 2,236,292 | +412,859 | 0.75% | 135,869,503 |
| 2021-11-11 | 2021-11-09 | 60.898 | 1,823,433 | -114,617 | 0.61% | 111,043,063 |
| 2021-11-10 | 2021-11-08 | 60.636 | 1,938,050 | +521,528 | 0.65% | 117,514,772 |
| 2021-11-09 | 2021-11-05 | 60.555 | 1,416,522 | -192,747 | 0.47% | 85,777,330 |
| 2021-11-08 | 2021-11-04 | 60.978 | 1,609,269 | -82,691 | 0.54% | 98,130,792 |
| 2021-11-05 | 2021-11-03 | 60.454 | 1,691,960 | -685,323 | 0.57% | 102,285,800 |
| 2021-11-04 | 2021-11-02 | 60.575 | 2,377,283 | +448,950 | 0.79% | 144,004,057 |
| 2021-11-03 | 2021-11-01 | 61.160 | 1,928,333 | -44,816 | 0.64% | 117,936,909 |
| 2021-11-02 | 2021-10-29 | 61.523 | 1,973,149 | -932,205 | 0.66% | 121,394,282 |
| 2021-11-01 | 2021-10-28 | 61.079 | 2,905,354 | +258,185 | 0.97% | 177,457,123 |
| 2021-10-29 | 2021-10-27 | 61.463 | 2,647,169 | +801,725 | 0.89% | 162,701,903 |
| 2021-10-28 | 2021-10-26 | 62.370 | 1,845,444 | -496,740 | 0.62% | 115,100,939 |
| 2021-10-27 | 2021-10-25 | 62.249 | 2,342,184 | +1,920,332 | 0.78% | 145,799,301 |
| 2021-10-26 | 2021-10-22 | 62.148 | 421,852 | +114,022 | 0.14% | 26,217,442 |
| 2021-10-25 | 2021-10-21 | 61.846 | 307,830 | -753,935 | 0.10% | 19,038,012 |
| 2021-10-22 | 2021-10-20 | 61.584 | 1,061,765 | -15,864 | 0.36% | 65,387,347 |
| 2021-10-21 | 2021-10-19 | 61.624 | 1,077,629 | -390,848 | 0.36% | 66,407,785 |
| 2021-10-20 | 2021-10-18 | 60.918 | 1,468,477 | +604,417 | 0.50% | 89,456,644 |
| 2021-10-19 | 2021-10-15 | 61.624 | 864,060 | -288,922 | 0.29% | 53,246,814 |
| 2021-10-18 | 2021-10-12 | 60.474 | 1,152,982 | +332,151 | 0.39% | 69,725,665 |
| 2021-10-15 | 2021-10-11 | 61.463 | 820,831 | -996,653 | 0.28% | 50,450,412 |
| 2021-10-12 | 2021-10-08 | 61.281 | 1,817,484 | +784,076 | 0.61% | 111,377,349 |
| 2021-10-11 | 2021-10-07 | 60.091 | 1,033,408 | -746,201 | 0.35% | 62,098,460 |
| 2021-10-08 | 2021-10-06 | 58.820 | 1,779,609 | +26,771 | 0.60% | 104,676,845 |
| 2021-10-07 | 2021-10-05 | 59.002 | 1,752,838 | -261,160 | 0.60% | 103,420,387 |
| 2021-10-06 | 2021-10-04 | 59.425 | 2,013,998 | +375,579 | 0.69% | 119,682,399 |
| 2021-10-05 | 2021-09-30 | 60.414 | 1,638,419 | +342,859 | 0.56% | 98,982,932 |
| 2021-10-04 | 2021-09-29 | 60.151 | 1,295,560 | +606,995 | 0.44% | 77,929,821 |
| 2021-09-30 | 2021-09-28 | 60.615 | 688,565 | -469,573 | 0.23% | 41,737,644 |
| 2021-09-29 | 2021-09-27 | 60.595 | 1,158,138 | -1,479,116 | 0.40% | 70,177,638 |
| 2021-09-28 | 2021-09-24 | 59.970 | 2,637,254 | -517,561 | 0.91% | 158,155,893 |
| 2021-09-27 | 2021-09-23 | 60.091 | 3,154,815 | -507,250 | 1.09% | 189,575,806 |
| 2021-09-24 | 2021-09-21 | 58.840 | 3,662,065 | +451,329 | 1.26% | 215,477,033 |
| 2021-09-23 | 2021-09-20 | 58.659 | 3,210,736 | +2,147,187 | 1.10% | 188,337,807 |
| 2021-09-21 | 2021-09-17 | 60.636 | 1,063,549 | -1,080,336 | 0.37% | 64,488,903 |
| 2021-09-20 | 2021-09-16 | 59.970 | 2,143,885 | +189,773 | 0.74% | 128,568,597 |
| 2021-09-17 | 2021-09-15 | 60.777 | 1,954,112 | +908,608 | 0.67% | 118,764,623 |
| 2021-09-16 | 2021-09-14 | 61.281 | 1,045,504 | -1,758,519 | 0.36% | 64,069,595 |
| 2021-09-15 | 2021-09-13 | 62.048 | 2,804,023 | -1,006,767 | 0.96% | 173,982,839 |
| 2021-09-14 | 2021-09-10 | 62.612 | 3,810,790 | -2,926,899 | 1.31% | 238,602,637 |
| 2021-09-13 | 2021-09-09 | 61.523 | 6,737,689 | +6,553,201 | 2.32% | 414,523,647 |
| 2021-09-10 | 2021-09-08 | 61.826 | 184,488 | -476,315 | 0.06% | 11,406,098 |
| 2021-09-09 | 2021-09-07 | 62.007 | 660,803 | -311,727 | 0.23% | 40,974,568 |
| 2021-09-08 | 2021-09-06 | 61.281 | 972,530 | +558,213 | 0.33% | 59,597,671 |
| 2021-09-07 | 2021-09-03 | 60.515 | 414,317 | +8,924 | 0.14% | 25,072,204 |
| 2021-09-06 | 2021-09-02 | 60.736 | 405,393 | -190,368 | 0.14% | 24,622,124 |
| 2021-09-03 | 2021-09-01 | 60.555 | 595,761 | +273,852 | 0.21% | 36,076,240 |
| 2021-09-02 | 2021-08-31 | 59.728 | 321,909 | +226,259 | 0.11% | 19,226,934 |
| 2021-09-01 | 2021-08-30 | 59.869 | 95,650 | -1,275,392 | 0.03% | 5,726,475 |
| 2021-08-31 | 2021-08-27 | 60.010 | 1,371,042 | +574,007 | 0.47% | 82,276,581 |
| 2021-08-30 | 2021-08-26 | 59.647 | 797,035 | +701,584 | 0.28% | 47,540,881 |
| 2021-08-27 | 2021-08-25 | 60.918 | 95,451 | +40,254 | 0.03% | 5,814,682 |
| 2021-08-26 | 2021-08-24 | 60.797 | 55,197 | +55,197 | 0.02% | 3,355,809 |
| 2021-08-25 | 2021-08-23 | 59.647 | 0 | -1,360,404 | ||
| 2021-08-24 | 2021-08-20 | 58.518 | 1,360,404 | -541,288 | 0.47% | 79,607,528 |
| 2021-08-23 | 2021-08-19 | 59.788 | 1,901,692 | +713,283 | 0.66% | 113,699,064 |
| 2021-08-20 | 2021-08-18 | 60.212 | 1,188,409 | +242,124 | 0.41% | 71,556,448 |
| 2021-08-19 | 2021-08-17 | 59.849 | 946,285 | +316,684 | 0.33% | 56,634,101 |
| 2021-08-18 | 2021-08-16 | 61.079 | 629,601 | -13,286 | 0.22% | 38,455,618 |
| 2021-08-17 | 2021-08-13 | 61.261 | 642,887 | +639,714 | 0.22% | 39,383,830 |
| 2021-08-16 | 2021-08-12 | 61.442 | 3,173 | -374,786 | 0.00% | 194,957 |
| 2021-08-13 | 2021-08-11 | 61.866 | 377,959 | -204,843 | 0.13% | 23,382,825 |
| 2021-08-12 | 2021-08-10 | 62.249 | 582,802 | +539,176 | 0.20% | 36,279,013 |
| 2021-08-11 | 2021-08-09 | 61.684 | 43,626 | -125,593 | 0.02% | 2,691,048 |
| 2021-08-10 | 2021-08-06 | 61.059 | 169,219 | +137,818 | 0.06% | 10,332,373 |
| 2021-08-09 | 2021-08-05 | 61.342 | 31,401 | -1,751,182 | 0.01% | 1,926,187 |
| 2021-08-06 | 2021-08-04 | 61.160 | 1,782,583 | -641,499 | 0.61% | 109,022,834 |
| 2021-08-05 | 2021-08-03 | 61.100 | 2,424,082 | -26,572 | 0.81% | 148,110,241 |
| 2021-08-04 | 2021-08-02 | 61.039 | 2,450,654 | -272,662 | 0.82% | 149,585,478 |
| 2021-08-03 | 2021-07-30 | 59.425 | 2,723,316 | -1,185,235 | 0.90% | 161,833,822 |
| 2021-08-02 | 2021-07-29 | 59.970 | 3,908,551 | -1,493,393 | 1.28% | 234,395,464 |
| 2021-07-30 | 2021-07-28 | 58.558 | 5,401,944 | -2,169,396 | 1.75% | 316,326,534 |
| 2021-07-29 | 2021-07-27 | 56.985 | 7,571,340 | +2,041,492 | 2.46% | 431,449,243 |
| 2021-07-28 | 2021-07-26 | 60.071 | 5,529,848 | +1,135,265 | 1.77% | 332,182,231 |
| 2021-07-27 | 2021-07-23 | 62.955 | 4,394,583 | -374,390 | 1.38% | 276,662,279 |
| 2021-07-26 | 2021-07-22 | 64.208 | 4,768,973 | +650,819 | 1.50% | 306,208,299 |
| 2021-07-23 | 2021-07-21 | 64.046 | 4,118,154 | +998,456 | 1.29% | 263,751,868 |
| 2021-07-22 | 2021-07-20 | 63.559 | 3,119,698 | -855,128 | 0.98% | 198,285,670 |
| 2021-07-21 | 2021-07-19 | 63.458 | 3,974,826 | -786,316 | 1.25% | 252,233,778 |
| 2021-07-20 | 2021-07-16 | 63.397 | 4,761,142 | -234,238 | 1.48% | 301,841,907 |
| 2021-07-19 | 2021-07-15 | 64.127 | 4,995,380 | +1,274,706 | 1.55% | 320,340,173 |
| 2021-07-16 | 2021-07-14 | 63.174 | 3,720,674 | -1,449,004 | 1.15% | 235,049,108 |
| 2021-07-15 | 2021-07-13 | 63.904 | 5,169,678 | +44,560 | 1.60% | 330,363,780 |
| 2021-07-14 | 2021-07-12 | 63.803 | 5,125,118 | -141,963 | 1.55% | 326,996,345 |
| 2021-07-13 | 2021-07-09 | 62.626 | 5,267,081 | +984,669 | 1.60% | 329,856,469 |
| 2021-07-12 | 2021-07-08 | 62.890 | 4,282,412 | -205,254 | 1.30% | 269,319,947 |
| 2021-07-09 | 2021-07-07 | 64.046 | 4,487,666 | -852,959 | 1.35% | 287,417,685 |
| 2021-07-08 | 2021-07-06 | 63.235 | 5,340,625 | +163,060 | 1.61% | 337,712,601 |
| 2021-07-07 | 2021-07-05 | 63.113 | 5,177,565 | +41,800 | 1.56% | 326,771,333 |
| 2021-07-06 | 2021-07-02 | 62.829 | 5,135,765 | -308,375 | 1.55% | 322,674,561 |
| 2021-07-05 | 2021-06-30 | 64.695 | 5,444,140 | +364,766 | 1.64% | 352,210,406 |
| 2021-07-02 | 2021-06-29 | 64.533 | 5,079,374 | +643,564 | 1.53% | 327,787,388 |
| 2021-06-30 | 2021-06-28 | 65.203 | 4,435,810 | -794,597 | 1.33% | 289,225,904 |
| 2021-06-29 | 2021-06-25 | 65.142 | 5,230,407 | +1,605,558 | 1.57% | 340,717,287 |
| 2021-06-28 | 2021-06-24 | 64.066 | 3,624,849 | -634,888 | 1.09% | 232,231,124 |
| 2021-06-25 | 2021-06-23 | 63.640 | 4,259,737 | +249,223 | 1.29% | 271,091,365 |
| 2021-06-24 | 2021-06-22 | 63.316 | 4,010,514 | +968,501 | 1.21% | 253,928,931 |
| 2021-06-23 | 2021-06-21 | 63.154 | 3,042,013 | -45,152 | 0.92% | 192,113,801 |
| 2021-06-22 | 2021-06-18 | 63.438 | 3,087,165 | +399,861 | 0.93% | 195,842,120 |
| 2021-06-21 | 2021-06-17 | 63.762 | 2,687,304 | -55,405 | 0.81% | 171,348,205 |
| 2021-06-18 | 2021-06-16 | 63.478 | 2,742,709 | +1,792,082 | 0.83% | 174,101,965 |
| 2021-06-17 | 2021-06-15 | 64.675 | 950,627 | +666,830 | 0.29% | 61,481,837 |
| 2021-06-16 | 2021-06-11 | 65.547 | 283,797 | -1,174,741 | 0.09% | 18,602,150 |
| 2021-06-15 | 2021-06-10 | 66.075 | 1,458,538 | +316,458 | 0.44% | 96,372,669 |
| 2021-06-11 | 2021-06-09 | 65.507 | 1,142,080 | +680,238 | 0.34% | 74,814,013 |
| 2021-06-10 | 2021-06-08 | 65.649 | 461,842 | -1,218,316 | 0.14% | 30,319,380 |
| 2021-06-09 | 2021-06-07 | 66.115 | 1,680,158 | +86,558 | 0.51% | 111,084,346 |
| 2021-06-08 | 2021-06-04 | 66.055 | 1,593,600 | -630,353 | 0.48% | 105,264,540 |
| 2021-06-07 | 2021-06-03 | 65.710 | 2,223,953 | +1,193,472 | 0.67% | 146,135,232 |
| 2021-06-04 | 2021-06-02 | 66.379 | 1,030,481 | -849,016 | 0.31% | 68,402,451 |
| 2021-06-03 | 2021-06-01 | 67.109 | 1,879,497 | +1,407,797 | 0.57% | 126,132,068 |
| 2021-06-02 | 2021-05-31 | 67.515 | 471,700 | -579,287 | 0.14% | 31,846,930 |
| 2021-06-01 | 2021-05-28 | 67.109 | 1,050,987 | -198,551 | 0.32% | 70,531,192 |
| 2021-05-31 | 2021-05-27 | 67.333 | 1,249,538 | -120,273 | 0.38% | 84,134,690 |
| 2021-05-28 | 2021-05-26 | 66.927 | 1,369,811 | +457,829 | 0.42% | 91,677,201 |
| 2021-05-27 | 2021-05-25 | 66.947 | 911,982 | -1,003,966 | 0.29% | 61,054,627 |
| 2021-05-26 | 2021-05-24 | 64.310 | 1,915,948 | +768,373 | 0.60% | 123,214,370 |
| 2021-05-25 | 2021-05-21 | 64.148 | 1,147,575 | +929,461 | 0.36% | 73,614,154 |
| 2021-05-24 | 2021-05-20 | 64.939 | 218,114 | +48,110 | 0.07% | 14,164,055 |
| 2021-05-21 | 2021-05-18 | 65.060 | 170,004 | +149,455 | 0.05% | 11,060,544 |
| 2021-05-20 | 2021-05-17 | 64.634 | 20,549 | -1,027,455 | 0.01% | 1,328,174 |
| 2021-05-18 | 2021-05-14 | 63.722 | 1,048,004 | +981,317 | 0.33% | 66,780,437 |
| 2021-05-17 | 2021-05-13 | 61.977 | 66,687 | -612,934 | 0.02% | 4,133,051 |
| 2021-05-14 | 2021-05-12 | 62.991 | 679,621 | -1,182,430 | 0.22% | 42,810,152 |
| 2021-05-13 | 2021-05-11 | 62.241 | 1,862,051 | +197,933 | 0.61% | 115,895,162 |
| 2021-05-12 | 2021-05-10 | 62.585 | 1,664,118 | -759,894 | 0.54% | 104,149,614 |
| 2021-05-11 | 2021-05-07 | 61.916 | 2,424,012 | +991,175 | 0.79% | 150,085,133 |
| 2021-05-10 | 2021-05-06 | 63.478 | 1,432,837 | +119,485 | 0.47% | 90,953,775 |
| 2021-05-07 | 2021-05-05 | 62.768 | 1,313,352 | +813,131 | 0.43% | 82,436,554 |
| 2021-05-06 | 2021-05-04 | 63.012 | 500,221 | -312,121 | 0.16% | 31,519,676 |
| 2021-05-05 | 2021-05-03 | 62.585 | 812,342 | +292,404 | 0.27% | 50,840,809 |
| 2021-05-04 | 2021-04-30 | 63.478 | 519,938 | -310,810 | 0.17% | 33,004,678 |
| 2021-05-03 | 2021-04-29 | 64.046 | 830,748 | -493,911 | 0.27% | 53,206,203 |
| 2021-04-30 | 2021-04-28 | 63.296 | 1,324,659 | +119,090 | 0.43% | 83,844,980 |
| 2021-04-29 | 2021-04-27 | 62.707 | 1,205,569 | +515,601 | 0.39% | 75,597,852 |
| 2021-04-28 | 2021-04-26 | 62.626 | 689,968 | -305,614 | 0.23% | 43,209,969 |
| 2021-04-27 | 2021-04-23 | 63.438 | 995,582 | -477,152 | 0.33% | 63,157,262 |
| 2021-04-26 | 2021-04-22 | 62.849 | 1,472,734 | +1,059,008 | 0.48% | 92,560,162 |
| 2021-04-23 | 2021-04-21 | 63.093 | 413,726 | +332,226 | 0.14% | 26,103,070 |
| 2021-04-22 | 2021-04-20 | 62.910 | 81,500 | -504,954 | 0.03% | 5,127,170 |
| 2021-04-21 | 2021-04-19 | 62.727 | 586,454 | +230,295 | 0.19% | 36,786,784 |
| 2021-04-20 | 2021-04-16 | 61.247 | 356,159 | -44,885 | 0.12% | 21,813,503 |
| 2021-04-19 | 2021-04-15 | 60.942 | 401,044 | -2,453,194 | 0.13% | 24,440,514 |
| 2021-04-16 | 2021-04-14 | 61.044 | 2,854,238 | +1,261,436 | 0.95% | 174,233,135 |
| 2021-04-15 | 2021-04-13 | 60.354 | 1,592,802 | +556,672 | 0.53% | 96,131,815 |
| 2021-04-14 | 2021-04-12 | 60.800 | 1,036,130 | +854,930 | 0.35% | 62,996,928 |
| 2021-04-13 | 2021-04-09 | 61.571 | 181,200 | -8,675 | 0.06% | 11,156,687 |
| 2021-04-12 | 2021-04-08 | 62.809 | 189,875 | +189,678 | 0.06% | 11,925,789 |
| 2021-04-09 | 2021-04-07 | 62.504 | 197 | -150,244 | 0.00% | 12,313 |
| 2021-04-08 | 2021-04-01 | 62.849 | 150,441 | +125,598 | 0.05% | 9,455,097 |
| 2021-04-07 | 2021-03-31 | 61.673 | 24,843 | -733,474 | 0.01% | 1,532,131 |
| 2021-04-01 | 2021-03-30 | 61.875 | 758,317 | +320,402 | 0.26% | 46,921,189 |
| 2021-03-31 | 2021-03-29 | 61.733 | 437,915 | +421,353 | 0.15% | 27,033,990 |
| 2021-03-30 | 2021-03-26 | 61.449 | 16,562 | +14,324 | 0.01% | 1,017,725 |
| 2021-03-29 | 2021-03-25 | 60.435 | 2,238 | -789 | 0.00% | 135,254 |
| 2021-03-26 | 2021-03-24 | 60.496 | 3,027 | -1,752,647 | 0.00% | 183,121 |
| 2021-03-25 | 2021-03-23 | 61.652 | 1,755,674 | +1,312,563 | 0.62% | 108,241,289 |
| 2021-03-24 | 2021-03-22 | 62.220 | 443,111 | +165,057 | 0.16% | 27,570,503 |
| 2021-03-23 | 2021-03-19 | 61.957 | 278,054 | -1,179,104 | 0.10% | 17,227,274 |
| 2021-03-22 | 2021-03-18 | 62.951 | 1,457,158 | +880,169 | 0.51% | 91,729,030 |
| 2021-03-19 | 2021-03-17 | 62.829 | 576,989 | -19,126 | 0.20% | 36,251,595 |
| 2021-03-18 | 2021-03-16 | 62.403 | 596,115 | -37,857 | 0.21% | 37,199,299 |
| 2021-03-17 | 2021-03-15 | 61.936 | 633,972 | +527,431 | 0.22% | 39,265,873 |
| 2021-03-16 | 2021-03-12 | 62.910 | 106,541 | -9,790 | 0.04% | 6,702,501 |
| 2021-03-15 | 2021-03-11 | 63.438 | 116,331 | -431,605 | 0.04% | 7,379,751 |
| 2021-03-12 | 2021-03-10 | 61.632 | 547,936 | -1,921,228 | 0.19% | 33,770,383 |
| 2021-03-11 | 2021-03-09 | 60.983 | 2,469,164 | +348,794 | 0.86% | 150,576,532 |
| 2021-03-10 | 2021-03-08 | 61.652 | 2,120,370 | -1,852,415 | 0.74% | 130,725,626 |
| 2021-03-09 | 2021-03-05 | 64.574 | 3,972,785 | +1,283,579 | 1.38% | 256,537,041 |
| 2021-03-08 | 2021-03-04 | 65.182 | 2,689,206 | -1,095,873 | 0.92% | 175,288,400 |
| 2021-03-05 | 2021-03-03 | 67.292 | 3,785,079 | +1,270,960 | 1.27% | 254,705,779 |
| 2021-03-04 | 2021-03-02 | 65.669 | 2,514,119 | +1,252,426 | 0.82% | 165,099,937 |
| 2021-03-03 | 2021-03-01 | 66.967 | 1,261,693 | -351,358 | 0.41% | 84,492,390 |
| 2021-03-02 | 2021-02-26 | 65.527 | 1,613,051 | -323,753 | 0.53% | 105,698,543 |
| 2021-03-01 | 2021-02-25 | 67.759 | 1,936,804 | +599,989 | 0.63% | 131,235,255 |
| 2021-02-26 | 2021-02-24 | 67.231 | 1,336,815 | +630,354 | 0.44% | 89,875,681 |
| 2021-02-25 | 2021-02-23 | 69.179 | 706,461 | +176,990 | 0.23% | 48,872,094 |
| 2021-02-24 | 2021-02-22 | 69.057 | 529,471 | +26,223 | 0.17% | 36,563,698 |
| 2021-02-23 | 2021-02-19 | 71.755 | 503,248 | -586,582 | 0.16% | 36,110,666 |
| 2021-02-22 | 2021-02-18 | 71.005 | 1,089,830 | -624,832 | 0.36% | 77,382,932 |
| 2021-02-19 | 2021-02-17 | 73.540 | 1,714,662 | -17,943 | 0.56% | 126,097,046 |
| 2021-02-18 | 2021-02-16 | 73.561 | 1,732,605 | -393,355 | 0.57% | 127,451,732 |
| 2021-02-17 | 2021-02-11 | 72.222 | 2,125,960 | +613,397 | 0.68% | 153,540,682 |
| 2021-02-16 | 2021-02-09 | 70.335 | 1,512,563 | +917,631 | 0.49% | 106,386,297 |
| 2021-02-10 | 2021-02-08 | 68.692 | 594,932 | -1,310,788 | 0.19% | 40,866,991 |
| 2021-02-09 | 2021-02-05 | 67.637 | 1,905,720 | -1,997,139 | 0.61% | 128,897,076 |
| 2021-02-08 | 2021-02-04 | 67.556 | 3,902,859 | +2,861,336 | 1.26% | 263,660,745 |
| 2021-02-05 | 2021-02-03 | 68.164 | 1,041,523 | +659,732 | 0.34% | 70,994,797 |
| 2021-02-04 | 2021-02-02 | 67.840 | 381,791 | -260,265 | 0.12% | 25,900,630 |
| 2021-02-03 | 2021-02-01 | 66.967 | 642,056 | -158,130 | 0.21% | 42,996,867 |
| 2021-02-02 | 2021-01-29 | 65.791 | 800,186 | -1,053,284 | 0.26% | 52,644,897 |
| 2021-02-01 | 2021-01-28 | 65.913 | 1,853,470 | -342,485 | 0.59% | 122,166,928 |
| 2021-01-29 | 2021-01-27 | 68.022 | 2,195,955 | +981,711 | 0.70% | 149,374,123 |
| 2021-01-28 | 2021-01-26 | 67.718 | 1,214,244 | +488,785 | 0.39% | 82,226,287 |
| 2021-01-27 | 2021-01-25 | 69.280 | 725,459 | +630,157 | 0.23% | 50,259,939 |
| 2021-01-26 | 2021-01-22 | 68.590 | 95,302 | -27,407 | 0.03% | 6,536,806 |
| 2021-01-25 | 2021-01-21 | 69.300 | 122,709 | -172,130 | 0.04% | 8,503,793 |
| 2021-01-22 | 2021-01-20 | 67.738 | 294,839 | -293,389 | 0.09% | 19,971,916 |
| 2021-01-21 | 2021-01-19 | 67.272 | 588,228 | -208,606 | 0.19% | 39,571,143 |
| 2021-01-20 | 2021-01-18 | 68.104 | 796,834 | -1,289,692 | 0.25% | 54,267,220 |
| 2021-01-19 | 2021-01-15 | 67.556 | 2,086,526 | +1,212,992 | 0.67% | 140,956,924 |
| 2021-01-18 | 2021-01-14 | 68.144 | 873,534 | +613,003 | 0.28% | 59,526,205 |
| 2021-01-15 | 2021-01-13 | 69.382 | 260,531 | +154,976 | 0.08% | 18,076,065 |
| 2021-01-14 | 2021-01-12 | 69.848 | 105,555 | -140,977 | 0.03% | 7,372,830 |
| 2021-01-13 | 2021-01-11 | 67.170 | 246,532 | +202,494 | 0.08% | 16,559,639 |
| 2021-01-12 | 2021-01-08 | 68.063 | 44,038 | +7,492 | 0.01% | 2,997,357 |
| 2021-01-11 | 2021-01-07 | 68.874 | 36,546 | -312,909 | 0.01% | 2,517,086 |
| 2021-01-08 | 2021-01-06 | 67.454 | 349,455 | -1,029,229 | 0.12% | 23,572,264 |
| 2021-01-07 | 2021-01-05 | 66.460 | 1,378,684 | +599,201 | 0.46% | 91,627,747 |
| 2021-01-06 | 2021-01-04 | 65.608 | 779,483 | -1,013,683 | 0.26% | 51,140,509 |
| 2021-01-05 | 2020-12-31 | 63.661 | 1,793,166 | +1,327,154 | 0.61% | 114,154,179 |
| 2021-01-04 | 2020-12-29 | 62.261 | 466,012 | +75,516 | 0.16% | 29,014,318 |
| 2020-12-30 | 2020-12-28 | 62.261 | 390,496 | -1,287,325 | 0.13% | 24,312,625 |
| 2020-12-29 | 2020-12-24 | 61.490 | 1,677,821 | +374,624 | 0.57% | 103,169,171 |
| 2020-12-28 | 2020-12-22 | 61.044 | 1,303,197 | +621,678 | 0.45% | 79,551,915 |
| 2020-12-23 | 2020-12-21 | 61.673 | 681,519 | -314,881 | 0.23% | 42,031,020 |
| 2020-12-22 | 2020-12-18 | 61.287 | 996,400 | -832,256 | 0.34% | 61,066,471 |
| 2020-12-21 | 2020-12-17 | 62.038 | 1,828,656 | -1,597,179 | 0.62% | 113,445,657 |
| 2020-12-18 | 2020-12-16 | 60.902 | 3,425,835 | +1,226,794 | 1.16% | 208,639,008 |
| 2020-12-17 | 2020-12-15 | 60.658 | 2,199,041 | +406,960 | 0.75% | 133,389,884 |
| 2020-12-16 | 2020-12-14 | 60.861 | 1,792,081 | -1,299,944 | 0.61% | 109,067,980 |
| 2020-12-15 | 2020-12-11 | 60.212 | 3,092,025 | +1,106,322 | 1.06% | 186,176,676 |
| 2020-12-14 | 2020-12-10 | 60.658 | 1,985,703 | -315,669 | 0.68% | 120,449,183 |
| 2020-12-11 | 2020-12-09 | 61.084 | 2,301,372 | +1,559,223 | 0.80% | 140,577,547 |
| 2020-12-10 | 2020-12-08 | 61.713 | 742,149 | +204,663 | 0.26% | 45,800,339 |
| 2020-12-09 | 2020-12-07 | 61.855 | 537,486 | +372,060 | 0.19% | 33,246,272 |
| 2020-12-08 | 2020-12-04 | 62.525 | 165,426 | -1,483,115 | 0.06% | 10,343,197 |
| 2020-12-07 | 2020-12-03 | 62.058 | 1,648,541 | +4,535 | 0.59% | 102,305,177 |
| 2020-12-04 | 2020-12-02 | 62.119 | 1,644,006 | -2,751,513 | 0.59% | 102,123,799 |
| 2020-12-03 | 2020-12-01 | 61.916 | 4,395,519 | +1,041,257 | 1.59% | 272,152,965 |
| 2020-12-02 | 2020-11-30 | 60.577 | 3,354,262 | -49,293 | 1.21% | 203,191,326 |
| 2020-12-01 | 2020-11-27 | 60.902 | 3,403,555 | +1,744,958 | 1.23% | 207,282,119 |
| 2020-11-30 | 2020-11-26 | 60.151 | 1,658,597 | +314,684 | 0.60% | 99,766,320 |
| 2020-11-27 | 2020-11-25 | 59.928 | 1,343,913 | +972,148 | 0.49% | 80,537,849 |
| 2020-11-26 | 2020-11-24 | 60.699 | 371,765 | -210,380 | 0.13% | 22,565,682 |
| 2020-11-25 | 2020-11-23 | 61.206 | 582,145 | +336,175 | 0.21% | 35,630,742 |
| 2020-11-24 | 2020-11-20 | 60.354 | 245,970 | +236,013 | 0.09% | 14,845,249 |
| 2020-11-23 | 2020-11-19 | 60.273 | 9,957 | -134,470 | 0.00% | 600,136 |
| 2020-11-20 | 2020-11-18 | 60.252 | 144,427 | +12,520 | 0.05% | 8,702,083 |
| 2020-11-19 | 2020-11-17 | 59.928 | 131,907 | +36,968 | 0.05% | 7,904,906 |
| 2020-11-18 | 2020-11-16 | 59.968 | 94,939 | -1,827,176 | 0.03% | 5,693,344 |
| 2020-11-17 | 2020-11-13 | 58.934 | 1,922,115 | +1,405,627 | 0.69% | 113,277,560 |
| 2020-11-16 | 2020-11-12 | 59.461 | 516,488 | -1,655,442 | 0.19% | 30,711,034 |
| 2020-11-13 | 2020-11-11 | 59.258 | 2,171,930 | -1,738,057 | 0.78% | 128,705,101 |
| 2020-11-12 | 2020-11-10 | 59.989 | 3,909,987 | +2,251,883 | 1.41% | 234,555,174 |
| 2020-11-11 | 2020-11-09 | 60.821 | 1,658,104 | +48,701 | 0.60% | 100,846,719 |
| 2020-11-10 | 2020-11-06 | 59.096 | 1,609,403 | +206,832 | 0.58% | 95,109,450 |
| 2020-11-09 | 2020-11-05 | 59.319 | 1,402,571 | +553,260 | 0.51% | 83,199,478 |
| 2020-11-06 | 2020-11-04 | 57.007 | 849,311 | -779,612 | 0.31% | 48,416,283 |
| 2020-11-05 | 2020-11-03 | 57.149 | 1,628,923 | +998,274 | 0.59% | 93,090,590 |
| 2020-11-04 | 2020-11-02 | 56.702 | 630,649 | -634,889 | 0.23% | 35,759,209 |
| 2020-11-03 | 2020-10-30 | 56.236 | 1,265,538 | +362,596 | 0.46% | 71,168,333 |
| 2020-11-02 | 2020-10-29 | 57.088 | 902,942 | +87,741 | 0.33% | 51,546,873 |
| 2020-10-30 | 2020-10-28 | 56.398 | 815,201 | +545,571 | 0.29% | 45,975,650 |
| 2020-10-29 | 2020-10-27 | 56.256 | 269,630 | -260,462 | 0.10% | 15,168,284 |
| 2020-10-28 | 2020-10-23 | 57.189 | 530,092 | -602,750 | 0.19% | 30,315,498 |
| 2020-10-27 | 2020-10-22 | 57.473 | 1,132,842 | +757,134 | 0.41% | 65,107,991 |
| 2020-10-23 | 2020-10-21 | 57.717 | 375,708 | +310,938 | 0.14% | 21,684,584 |
| 2020-10-22 | 2020-10-20 | 57.412 | 64,770 | -870,508 | 0.02% | 3,718,594 |
| 2020-10-21 | 2020-10-19 | 56.804 | 935,278 | +670,774 | 0.34% | 53,127,225 |
| 2020-10-20 | 2020-10-16 | 57.311 | 264,504 | -396,707 | 0.10% | 15,158,948 |
| 2020-10-19 | 2020-10-15 | 56.925 | 661,211 | +655,986 | 0.24% | 37,639,697 |
| 2020-10-16 | 2020-10-14 | 57.311 | 5,225 | -1,486,862 | 0.00% | 299,449 |
| 2020-10-15 | 2020-10-12 | 57.493 | 1,492,087 | +1,392,220 | 0.54% | 85,785,201 |
| 2020-10-14 | 2020-10-09 | 55.972 | 99,867 | -1,300,733 | 0.04% | 5,589,746 |
| 2020-10-12 | 2020-10-08 | 55.688 | 1,400,600 | -524,473 | 0.51% | 77,996,452 |
| 2020-10-09 | 2020-10-07 | 55.607 | 1,925,073 | -426,676 | 0.70% | 107,047,029 |
| 2020-10-08 | 2020-10-06 | 55.424 | 2,351,749 | -255,927 | 0.85% | 130,343,699 |
| 2020-10-07 | 2020-10-05 | 54.572 | 2,607,676 | -1,620,149 | 0.94% | 142,306,353 |
| 2020-10-06 | 2020-09-30 | 53.882 | 4,227,825 | +2,610,141 | 1.53% | 227,805,105 |
| 2020-10-05 | 2020-09-29 | 54.045 | 1,617,684 | -1,210,823 | 0.58% | 87,427,144 |
| 2020-09-30 | 2020-09-28 | 53.963 | 2,828,507 | +1,063,931 | 1.02% | 152,636,105 |
| 2020-09-29 | 2020-09-25 | 53.740 | 1,764,576 | +388,820 | 0.64% | 94,828,898 |
| 2020-09-28 | 2020-09-24 | 53.720 | 1,375,756 | -1,180,558 | 0.50% | 73,905,673 |
| 2020-09-25 | 2020-09-23 | 54.816 | 2,556,314 | +859,959 | 0.92% | 140,125,741 |
| 2020-09-24 | 2020-09-22 | 54.795 | 1,696,355 | +305,022 | 0.60% | 92,952,207 |
| 2020-09-23 | 2020-09-21 | 55.526 | 1,391,333 | +96,417 | 0.49% | 77,254,585 |
| 2020-09-22 | 2020-09-18 | 56.378 | 1,294,916 | -1,236,258 | 0.46% | 73,004,314 |
| 2020-09-21 | 2020-09-17 | 54.978 | 2,531,174 | -890,816 | 0.89% | 139,158,478 |
| 2020-09-18 | 2020-09-16 | 55.079 | 3,421,990 | -1,689,947 | 1.21% | 188,480,727 |
| 2020-09-17 | 2020-09-15 | 55.343 | 5,111,937 | +1,038,102 | 1.77% | 282,909,961 |
| 2020-09-16 | 2020-09-14 | 54.491 | 4,073,835 | +152,018 | 1.41% | 221,987,143 |
| 2020-09-15 | 2020-09-11 | 54.207 | 3,921,817 | -763,641 | 1.34% | 212,589,670 |
| 2020-09-14 | 2020-09-10 | 53.740 | 4,685,458 | -406,762 | 1.60% | 251,798,064 |
| 2020-09-11 | 2020-09-09 | 53.821 | 5,092,220 | -1,037,116 | 1.74% | 274,070,813 |
| 2020-09-10 | 2020-09-08 | 55.079 | 6,129,336 | +3,534,081 | 2.08% | 337,599,382 |
| 2020-09-09 | 2020-09-07 | 54.674 | 2,595,255 | +1,852,613 | 0.88% | 141,891,763 |
| 2020-09-08 | 2020-09-04 | 56.094 | 742,642 | -2,213,237 | 0.25% | 41,657,483 |
| 2020-09-07 | 2020-09-03 | 56.499 | 2,955,879 | +472,617 | 1.01% | 167,005,291 |
| 2020-09-04 | 2020-09-02 | 56.885 | 2,483,262 | +1,528,465 | 0.84% | 141,259,912 |
| 2020-09-03 | 2020-09-01 | 56.986 | 954,797 | +135,850 | 0.32% | 54,410,305 |
| 2020-09-02 | 2020-08-31 | 56.094 | 818,947 | +66,841 | 0.28% | 45,937,707 |
| 2020-09-01 | 2020-08-28 | 56.499 | 752,106 | -1,923,989 | 0.26% | 42,493,513 |
| 2020-08-31 | 2020-08-27 | 55.181 | 2,676,095 | -1,997,138 | 0.91% | 147,668,822 |
| 2020-08-28 | 2020-08-26 | 54.694 | 4,673,233 | +882,929 | 1.59% | 255,596,970 |
| 2020-08-27 | 2020-08-25 | 55.363 | 3,790,304 | +896,928 | 1.29% | 209,843,711 |
| 2020-08-26 | 2020-08-24 | 55.242 | 2,893,376 | -250,012 | 0.99% | 159,834,636 |
| 2020-08-25 | 2020-08-21 | 54.958 | 3,143,388 | -351,555 | 1.07% | 172,752,911 |
| 2020-08-24 | 2020-08-20 | 54.552 | 3,494,943 | +2,136,932 | 1.19% | 190,655,474 |
| 2020-08-21 | 2020-08-19 | 55.302 | 1,358,011 | +492,137 | 0.46% | 75,101,311 |
| 2020-08-20 | 2020-08-18 | 55.870 | 865,874 | -1,062,945 | 0.30% | 48,376,786 |
| 2020-08-19 | 2020-08-17 | 55.749 | 1,928,819 | +833,636 | 0.66% | 107,529,242 |
| 2020-08-18 | 2020-08-14 | 54.390 | 1,095,183 | +98,881 | 0.38% | 59,566,473 |
| 2020-08-17 | 2020-08-13 | 53.619 | 996,302 | -712,376 | 0.35% | 53,420,327 |
| 2020-08-14 | 2020-08-12 | 53.619 | 1,708,678 | +1,233,892 | 0.60% | 91,616,937 |
| 2020-08-13 | 2020-08-11 | 54.187 | 474,786 | -591,314 | 0.17% | 25,727,061 |
| 2020-08-12 | 2020-08-10 | 54.308 | 1,066,100 | +591,511 | 0.37% | 57,898,151 |
| 2020-08-11 | 2020-08-07 | 54.268 | 474,589 | -560,950 | 0.17% | 25,754,898 |
| 2020-08-10 | 2020-08-06 | 54.917 | 1,035,539 | -1,965,098 | 0.36% | 56,868,673 |
| 2020-08-07 | 2020-08-05 | 54.897 | 3,000,637 | +570,414 | 1.04% | 164,725,044 |
| 2020-08-06 | 2020-08-04 | 54.532 | 2,430,223 | -383,694 | 0.83% | 132,523,766 |
| 2020-08-05 | 2020-08-03 | 54.836 | 2,813,917 | +248,829 | 0.96% | 154,303,476 |
| 2020-08-04 | 2020-07-31 | 53.700 | 2,565,088 | +555,626 | 0.87% | 137,744,602 |
| 2020-08-03 | 2020-07-30 | 53.071 | 2,009,462 | +642,776 | 0.68% | 106,643,875 |
| 2020-07-31 | 2020-07-29 | 53.761 | 1,366,686 | -1,638,092 | 0.47% | 73,473,884 |
| 2020-07-30 | 2020-07-28 | 52.199 | 3,004,778 | +1,030,807 | 1.03% | 156,844,956 |
| 2020-07-29 | 2020-07-27 | 51.955 | 1,973,971 | +1,581,701 | 0.68% | 102,557,807 |
| 2020-07-28 | 2020-07-24 | 52.239 | 392,270 | -1,224,625 | 0.13% | 20,491,828 |
| 2020-07-27 | 2020-07-23 | 54.698 | 1,616,895 | -317,248 | 0.56% | 88,440,653 |
| 2020-07-24 | 2020-07-22 | 53.798 | 1,934,143 | -1,974,055 | 0.65% | 104,053,278 |
| 2020-07-23 | 2020-07-21 | 54.575 | 3,908,198 | +1,894,190 | 1.30% | 213,290,478 |
| 2020-07-22 | 2020-07-20 | 54.268 | 2,014,008 | -903,569 | 0.67% | 109,297,051 |
| 2020-07-21 | 2020-07-17 | 52.858 | 2,917,577 | -1,103,298 | 0.96% | 154,215,920 |
| 2020-07-20 | 2020-07-16 | 52.387 | 4,020,875 | -663,348 | 1.32% | 210,642,516 |
| 2020-07-17 | 2020-07-15 | 55.127 | 4,684,223 | +919,219 | 1.53% | 258,228,270 |
| 2020-07-16 | 2020-07-14 | 55.454 | 3,765,004 | +1,401,228 | 1.23% | 208,786,043 |
| 2020-07-15 | 2020-07-13 | 56.334 | 2,363,776 | -268,978 | 0.77% | 133,160,145 |
| 2020-07-14 | 2020-07-10 | 55.229 | 2,632,754 | -156,301 | 0.86% | 145,405,623 |
| 2020-07-13 | 2020-07-09 | 56.293 | 2,789,055 | -3,241,817 | 0.92% | 157,003,606 |
| 2020-07-10 | 2020-07-08 | 54.964 | 6,030,872 | -108,178 | 1.99% | 331,478,765 |
| 2020-07-09 | 2020-07-07 | 53.819 | 6,139,050 | -596,935 | 2.02% | 330,394,943 |
| 2020-07-08 | 2020-07-06 | 53.962 | 6,735,985 | +4,947,821 | 2.22% | 363,485,288 |
| 2020-07-07 | 2020-07-03 | 50.915 | 1,788,164 | -2,808,910 | 0.59% | 91,044,356 |
| 2020-07-06 | 2020-07-02 | 49.893 | 4,597,074 | +1,558,017 | 1.59% | 229,359,988 |
| 2020-07-03 | 2020-06-30 | 47.684 | 3,039,057 | +2,207,769 | 1.09% | 144,915,129 |
| 2020-07-02 | 2020-06-29 | 47.234 | 831,288 | -1,153,572 | 0.30% | 39,265,382 |
| 2020-06-30 | 2020-06-26 | 47.275 | 1,984,860 | +364,245 | 0.71% | 93,834,824 |
| 2020-06-29 | 2020-06-24 | 47.439 | 1,620,615 | -2,916,697 | 0.58% | 76,880,142 |
| 2020-06-26 | 2020-06-23 | 47.337 | 4,537,312 | +2,459,728 | 1.63% | 214,781,057 |
| 2020-06-24 | 2020-06-22 | 46.989 | 2,077,584 | +1,202,477 | 0.75% | 97,623,630 |
| 2020-06-23 | 2020-06-19 | 46.846 | 875,107 | -3,198,194 | 0.32% | 40,995,160 |
| 2020-06-22 | 2020-06-18 | 46.314 | 4,073,301 | +1,146,530 | 1.50% | 188,651,840 |
| 2020-06-19 | 2020-06-17 | 45.844 | 2,926,771 | -1,078,063 | 1.08% | 134,174,717 |
| 2020-06-18 | 2020-06-16 | 45.783 | 4,004,834 | +1,537,966 | 1.47% | 183,351,703 |
| 2020-06-17 | 2020-06-15 | 45.006 | 2,466,868 | -3,983,218 | 0.91% | 111,022,829 |
| 2020-06-16 | 2020-06-12 | 45.537 | 6,450,086 | +2,574,752 | 2.37% | 293,719,012 |
| 2020-06-15 | 2020-06-11 | 45.476 | 3,875,334 | +80,987 | 1.40% | 176,234,227 |
| 2020-06-12 | 2020-06-10 | 46.048 | 3,794,347 | +710,297 | 1.35% | 174,723,680 |
| 2020-06-11 | 2020-06-09 | 45.987 | 3,084,050 | +671,564 | 1.10% | 141,826,440 |
| 2020-06-10 | 2020-06-08 | 45.905 | 2,412,486 | +61,620 | 0.86% | 110,745,856 |
| 2020-06-09 | 2020-06-05 | 45.701 | 2,350,866 | +1,579,340 | 0.84% | 107,436,472 |
| 2020-06-08 | 2020-06-04 | 45.128 | 771,526 | -859,751 | 0.28% | 34,817,632 |
| 2020-06-05 | 2020-06-03 | 45.210 | 1,631,277 | +1,338,825 | 0.58% | 73,750,130 |
| 2020-06-04 | 2020-06-02 | 45.087 | 292,452 | -2,048,339 | 0.10% | 13,185,892 |
| 2020-06-03 | 2020-06-01 | 44.719 | 2,340,791 | +313,188 | 0.83% | 104,678,564 |
| 2020-06-02 | 2020-05-29 | 43.298 | 2,027,603 | +556,344 | 0.71% | 87,791,543 |
| 2020-06-01 | 2020-05-28 | 43.349 | 1,471,259 | -1,691,137 | 0.52% | 63,778,064 |
| 2020-05-29 | 2020-05-27 | 43.349 | 3,162,396 | -364,831 | 1.11% | 137,087,687 |
| 2020-05-28 | 2020-05-26 | 43.656 | 3,527,227 | +343,509 | 1.24% | 153,984,719 |
| 2020-05-27 | 2020-05-25 | 43.145 | 3,183,718 | +652,588 | 1.12% | 137,360,981 |
| 2020-05-26 | 2020-05-22 | 42.991 | 2,531,130 | -345,074 | 0.89% | 108,817,011 |
| 2020-05-25 | 2020-05-21 | 44.321 | 2,876,204 | +1,141,835 | 1.00% | 127,475,032 |
| 2020-05-22 | 2020-05-20 | 44.576 | 1,734,369 | +99,376 | 0.60% | 77,311,541 |
| 2020-05-21 | 2020-05-19 | 44.678 | 1,634,993 | -328,251 | 0.57% | 73,048,899 |
| 2020-05-20 | 2020-05-18 | 44.372 | 1,963,244 | +311,818 | 0.68% | 87,112,474 |
| 2020-05-19 | 2020-05-15 | 44.218 | 1,651,426 | -610,139 | 0.57% | 73,023,319 |
| 2020-05-18 | 2020-05-14 | 44.525 | 2,261,565 | +670,293 | 0.79% | 100,696,314 |
| 2020-05-15 | 2020-05-13 | 44.883 | 1,591,272 | -156,692 | 0.55% | 71,420,894 |
| 2020-05-14 | 2020-05-12 | 44.883 | 1,747,964 | -1,319,458 | 0.61% | 78,453,685 |
| 2020-05-13 | 2020-05-11 | 44.985 | 3,067,422 | +81,182 | 1.07% | 137,988,389 |
| 2020-05-12 | 2020-05-08 | 45.036 | 2,986,240 | -462,348 | 1.04% | 134,489,061 |
| 2020-05-11 | 2020-05-07 | 44.474 | 3,448,588 | +1,362,886 | 1.20% | 153,372,293 |
| 2020-05-08 | 2020-05-06 | 44.321 | 2,085,702 | -276,803 | 0.72% | 92,439,524 |
| 2020-05-07 | 2020-05-05 | 42.736 | 2,362,505 | -453,447 | 0.80% | 100,963,723 |
| 2020-05-06 | 2020-05-04 | 42.174 | 2,815,952 | -1,100,755 | 0.96% | 118,758,729 |
| 2020-05-05 | 2020-04-29 | 43.809 | 3,916,707 | -1,616,997 | 1.33% | 171,588,529 |
| 2020-05-04 | 2020-04-28 | 43.605 | 5,533,704 | +2,756,484 | 1.88% | 241,296,655 |
| 2020-04-29 | 2020-04-27 | 43.605 | 2,777,220 | +669,413 | 0.93% | 121,100,423 |
| 2020-04-28 | 2020-04-24 | 43.094 | 2,107,807 | +1,447,100 | 0.71% | 90,833,231 |
| 2020-04-27 | 2020-04-23 | 43.400 | 660,707 | -408,064 | 0.22% | 28,674,968 |
| 2020-04-24 | 2020-04-22 | 43.503 | 1,068,771 | -394,175 | 0.36% | 46,494,391 |
| 2020-04-23 | 2020-04-21 | 42.787 | 1,462,946 | -467,141 | 0.47% | 62,595,066 |
| 2020-04-22 | 2020-04-20 | 43.656 | 1,930,087 | +1,453,067 | 0.62% | 84,259,931 |
| 2020-04-21 | 2020-04-17 | 43.554 | 477,020 | -578,253 | 0.15% | 20,776,028 |
| 2020-04-20 | 2020-04-16 | 43.094 | 1,055,273 | -3,409,073 | 0.33% | 45,475,632 |
| 2020-04-17 | 2020-04-15 | 42.940 | 4,464,346 | +1,849,980 | 1.40% | 191,700,602 |
| 2020-04-16 | 2020-04-14 | 43.503 | 2,614,366 | -1,218,714 | 0.80% | 113,731,899 |
| 2020-04-15 | 2020-04-09 | 43.349 | 3,833,080 | -599,184 | 1.17% | 166,161,376 |
| 2020-04-14 | 2020-04-08 | 42.940 | 4,432,264 | -238,657 | 1.35% | 190,322,990 |
| 2020-04-09 | 2020-04-07 | 43.656 | 4,670,921 | +1,518,404 | 1.42% | 203,913,856 |
| 2020-04-08 | 2020-04-06 | 42.838 | 3,152,517 | -724,186 | 0.96% | 135,047,889 |
| 2020-04-07 | 2020-04-03 | 42.174 | 3,876,703 | -2,427,842 | 1.18% | 163,494,378 |
| 2020-04-06 | 2020-04-02 | 42.174 | 6,304,545 | +580,992 | 1.92% | 265,885,126 |
| 2020-04-03 | 2020-04-01 | 41.662 | 5,723,553 | +2,686,256 | 1.74% | 238,456,773 |
| 2020-04-02 | 2020-03-31 | 41.969 | 3,037,297 | +2,492,886 | 0.92% | 127,472,576 |
| 2020-04-01 | 2020-03-30 | 41.918 | 544,411 | -3,051,870 | 0.17% | 22,820,602 |
| 2020-03-31 | 2020-03-27 | 42.327 | 3,596,281 | +1,445,241 | 1.13% | 152,219,503 |
| 2020-03-30 | 2020-03-26 | 42.071 | 2,151,040 | -802,238 | 0.67% | 90,497,101 |
| 2020-03-27 | 2020-03-25 | 42.327 | 2,953,278 | -1,692,506 | 0.95% | 125,003,166 |
| 2020-03-26 | 2020-03-24 | 41.305 | 4,645,784 | +330,598 | 1.49% | 191,891,934 |
| 2020-03-25 | 2020-03-23 | 39.873 | 4,315,186 | +2,155,735 | 1.40% | 172,060,218 |
| 2020-03-24 | 2020-03-20 | 42.225 | 2,159,451 | -309,080 | 0.72% | 91,182,133 |
| 2020-03-23 | 2020-03-19 | 41.100 | 2,468,531 | +813,193 | 0.82% | 101,456,758 |
| 2020-03-20 | 2020-03-18 | 41.611 | 1,655,338 | -910,612 | 0.56% | 68,880,681 |
| 2020-03-19 | 2020-03-17 | 42.940 | 2,565,950 | +888,116 | 0.87% | 110,182,804 |
| 2020-03-18 | 2020-03-16 | 42.838 | 1,677,834 | -2,373,656 | 0.57% | 71,875,248 |
| 2020-03-17 | 2020-03-13 | 45.394 | 4,051,490 | -2,379,719 | 1.38% | 183,913,700 |
| 2020-03-16 | 2020-03-12 | 45.701 | 6,431,209 | +868,554 | 2.19% | 293,911,438 |
| 2020-03-13 | 2020-03-11 | 46.877 | 5,562,655 | +1,856,435 | 1.83% | 260,758,099 |
| 2020-03-12 | 2020-03-10 | 47.439 | 3,706,220 | -1,054,980 | 1.20% | 175,818,883 |
| 2020-03-11 | 2020-03-09 | 45.905 | 4,761,200 | +4,101,960 | 1.54% | 218,564,240 |
| 2020-03-10 | 2020-03-06 | 48.257 | 659,240 | -403,564 | 0.21% | 31,812,800 |
| 2020-03-09 | 2020-03-05 | 48.921 | 1,062,804 | -704,037 | 0.34% | 51,993,788 |
| 2020-03-06 | 2020-03-04 | 47.643 | 1,766,841 | -247,264 | 0.56% | 84,178,218 |
| 2020-03-05 | 2020-03-03 | 47.388 | 2,014,105 | +529,543 | 0.64% | 95,443,902 |
| 2020-03-04 | 2020-03-02 | 47.286 | 1,484,562 | +575,515 | 0.47% | 70,198,271 |
| 2020-03-03 | 2020-02-28 | 45.394 | 909,047 | -1,731,434 | 0.29% | 41,265,361 |
| 2020-03-02 | 2020-02-27 | 47.337 | 2,640,481 | -1,265,858 | 0.83% | 124,991,471 |
| 2020-02-28 | 2020-02-26 | 46.774 | 3,906,339 | -3,474,997 | 1.20% | 182,716,332 |
| 2020-02-27 | 2020-02-25 | 47.439 | 7,381,336 | -4,215,028 | 2.10% | 350,162,227 |
| 2020-02-26 | 2020-02-24 | 47.234 | 11,596,364 | +6,486,178 | 3.29% | 547,747,186 |
| 2020-02-25 | 2020-02-21 | 47.439 | 5,110,186 | +3,770,188 | 1.40% | 242,421,441 |
| 2020-02-24 | 2020-02-20 | 47.694 | 1,339,998 | -1,166,092 | 0.36% | 63,910,489 |
| 2020-02-21 | 2020-02-19 | 46.672 | 2,506,090 | +1,839,612 | 0.67% | 116,964,424 |
| 2020-02-20 | 2020-02-18 | 46.774 | 666,478 | -794,218 | 0.18% | 31,174,052 |
| 2020-02-19 | 2020-02-17 | 47.132 | 1,460,696 | -520,839 | 0.39% | 68,845,745 |
| 2020-02-18 | 2020-02-14 | 46.008 | 1,981,535 | -1,182,132 | 0.53% | 91,165,518 |
| 2020-02-17 | 2020-02-13 | 45.701 | 3,163,667 | +159,234 | 0.85% | 144,582,133 |
| 2020-02-14 | 2020-02-12 | 46.059 | 3,004,433 | -1,172,156 | 0.79% | 138,380,106 |
| 2020-02-13 | 2020-02-11 | 45.599 | 4,176,589 | +309,080 | 1.10% | 190,446,475 |
| 2020-02-12 | 2020-02-10 | 44.883 | 3,867,509 | -1,114,448 | 1.00% | 173,585,000 |
| 2020-02-11 | 2020-02-07 | 44.985 | 4,981,957 | +1,829,831 | 1.27% | 224,114,003 |
| 2020-02-10 | 2020-02-06 | 45.138 | 3,152,126 | -1,714,024 | 0.80% | 142,282,215 |
| 2020-02-07 | 2020-02-05 | 44.065 | 4,866,150 | -3,046,980 | 1.18% | 214,426,819 |
| 2020-02-06 | 2020-02-04 | 43.554 | 7,913,130 | +2,756,093 | 1.93% | 344,646,792 |
| 2020-02-05 | 2020-02-03 | 41.611 | 5,157,037 | -1,999,629 | 1.26% | 214,590,750 |
| 2020-02-04 | 2020-01-31 | 43.145 | 7,156,666 | +1,894,972 | 1.73% | 308,773,159 |
| 2020-02-03 | 2020-01-30 | 42.991 | 5,261,694 | +3,028,592 | 1.23% | 226,207,983 |
| 2020-01-31 | 2020-01-29 | 44.576 | 2,233,102 | +471,640 | 0.52% | 99,543,152 |
| 2020-01-30 | 2020-01-24 | 46.928 | 1,761,462 | -1,710,307 | 0.41% | 82,661,314 |
| 2020-01-29 | 2020-01-22 | 48.206 | 3,471,769 | +600,945 | 0.81% | 167,358,918 |
| 2020-01-23 | 2020-01-21 | 47.899 | 2,870,824 | -3,993,390 | 0.67% | 137,509,437 |
| 2020-01-22 | 2020-01-20 | 49.228 | 6,864,214 | +2,619,745 | 1.60% | 337,911,869 |
| 2020-01-21 | 2020-01-17 | 49.177 | 4,244,469 | -1,070,825 | 0.99% | 208,729,957 |
| 2020-01-20 | 2020-01-16 | 48.768 | 5,315,294 | -6,063,541 | 1.24% | 259,216,123 |
| 2020-01-17 | 2020-01-15 | 48.921 | 11,378,835 | +8,441,500 | 2.66% | 556,667,777 |
| 2020-01-16 | 2020-01-14 | 49.228 | 2,937,335 | +441,124 | 0.69% | 144,599,274 |
| 2020-01-15 | 2020-01-13 | 49.330 | 2,496,211 | +1,261,163 | 0.59% | 123,138,810 |
| 2020-01-14 | 2020-01-10 | 48.717 | 1,235,048 | -1,792,663 | 0.29% | 60,167,655 |
| 2020-01-13 | 2020-01-09 | 48.870 | 3,027,711 | +2,439,285 | 0.73% | 147,964,883 |
| 2020-01-10 | 2020-01-08 | 48.155 | 588,426 | -4,037,991 | 0.14% | 28,335,384 |
| 2020-01-09 | 2020-01-07 | 48.461 | 4,626,417 | +1,475,172 | 1.12% | 224,201,987 |
| 2020-01-08 | 2020-01-06 | 48.103 | 3,151,245 | +1,125,011 | 0.76% | 151,585,667 |
| 2020-01-07 | 2020-01-03 | 48.308 | 2,026,234 | -659,044 | 0.50% | 97,883,108 |
| 2020-01-06 | 2020-01-02 | 48.615 | 2,685,278 | -1,594,892 | 0.66% | 130,543,759 |
| 2020-01-03 | 2019-12-31 | 47.439 | 4,280,170 | +2,512,546 | 1.05% | 203,046,421 |
| 2020-01-02 | 2019-12-27 | 46.825 | 1,767,624 | -427,430 | 0.43% | 82,769,762 |
| 2019-12-30 | 2019-12-24 | 46.161 | 2,195,054 | -169,798 | 0.54% | 101,325,628 |
| 2019-12-27 | 2019-12-20 | 46.825 | 2,364,852 | -2,942,323 | 0.58% | 110,735,223 |
| 2019-12-23 | 2019-12-19 | 46.774 | 5,307,175 | -661,979 | 1.35% | 248,239,477 |
| 2019-12-20 | 2019-12-18 | 46.877 | 5,969,154 | -2,197,206 | 1.54% | 279,813,371 |
| 2019-12-19 | 2019-12-17 | 46.877 | 8,166,360 | +3,708,176 | 2.10% | 382,810,818 |
| 2019-12-18 | 2019-12-16 | 46.161 | 4,458,184 | -1,521,729 | 1.16% | 205,793,704 |
| 2019-12-17 | 2019-12-13 | 46.365 | 5,979,913 | +2,592,750 | 1.57% | 277,260,816 |
| 2019-12-16 | 2019-12-12 | 45.190 | 3,387,163 | +1,542,856 | 0.90% | 153,064,581 |
| 2019-12-13 | 2019-12-11 | 45.445 | 1,844,307 | +441,319 | 0.49% | 83,814,917 |
| 2019-12-12 | 2019-12-10 | 45.343 | 1,402,988 | -293,626 | 0.39% | 63,615,643 |
| 2019-12-11 | 2019-12-09 | 45.292 | 1,696,614 | +1,696,614 | 0.47% | 76,842,788 |
| 2019-12-10 | 2019-12-06 | 45.445 | 0 | -1,381,861 | ||
| 2019-12-09 | 2019-12-05 | 45.036 | 1,381,861 | -101,918 | 0.38% | 62,233,842 |
| 2019-12-06 | 2019-12-04 | 44.321 | 1,483,779 | -1,661,207 | 0.41% | 65,761,947 |
| 2019-12-05 | 2019-12-03 | 44.678 | 3,144,986 | +765,267 | 0.87% | 140,512,996 |
| 2019-12-04 | 2019-12-02 | 44.525 | 2,379,719 | +1,060,261 | 0.66% | 105,957,128 |
| 2019-12-03 | 2019-11-29 | 44.525 | 1,319,458 | -338,619 | 0.36% | 58,748,945 |
| 2019-12-02 | 2019-11-28 | 44.934 | 1,658,077 | -250,393 | 0.46% | 74,504,056 |
| 2019-11-29 | 2019-11-27 | 45.241 | 1,908,470 | -1,438,787 | 0.53% | 86,340,578 |
| 2019-11-28 | 2019-11-26 | 45.138 | 3,347,257 | +1,739,846 | 0.93% | 151,090,134 |
| 2019-11-27 | 2019-11-25 | 45.138 | 1,607,411 | -376,569 | 0.45% | 72,556,109 |
| 2019-11-26 | 2019-11-22 | 44.730 | 1,983,980 | -200,315 | 0.55% | 88,742,506 |
| 2019-11-25 | 2019-11-21 | 45.036 | 2,184,295 | -829,234 | 0.61% | 98,372,463 |
| 2019-11-22 | 2019-11-20 | 45.445 | 3,013,529 | -1,138,509 | 0.84% | 136,950,455 |
| 2019-11-21 | 2019-11-19 | 45.956 | 4,152,038 | +295,777 | 1.16% | 190,812,735 |
| 2019-11-20 | 2019-11-18 | 45.547 | 3,856,261 | +3,084,344 | 1.07% | 175,642,847 |
| 2019-11-19 | 2019-11-15 | 45.241 | 771,917 | -1,695,049 | 0.21% | 34,922,090 |
| 2019-11-18 | 2019-11-14 | 45.547 | 2,466,966 | +2,011,367 | 0.69% | 112,364,006 |
| 2019-11-15 | 2019-11-13 | 45.496 | 455,599 | -1,674,509 | 0.13% | 20,728,082 |
| 2019-11-14 | 2019-11-12 | 45.496 | 2,130,108 | +1,767,428 | 0.59% | 96,912,093 |
| 2019-11-13 | 2019-11-11 | 45.701 | 362,680 | -2,542,475 | 0.10% | 16,574,768 |
| 2019-11-12 | 2019-11-08 | 46.570 | 2,905,155 | -160,213 | 0.81% | 135,292,596 |
| 2019-11-11 | 2019-11-07 | 46.774 | 3,065,368 | -308,493 | 0.86% | 143,380,489 |
| 2019-11-08 | 2019-11-06 | 46.519 | 3,373,861 | +1,721,262 | 0.95% | 156,947,688 |
| 2019-11-07 | 2019-11-05 | 46.774 | 1,652,599 | -396,327 | 0.46% | 77,299,187 |
| 2019-11-06 | 2019-11-04 | 46.365 | 2,048,926 | +1,111,123 | 0.57% | 94,999,191 |
| 2019-11-05 | 2019-11-01 | 46.008 | 937,803 | -1,421,181 | 0.26% | 43,145,993 |
| 2019-11-04 | 2019-10-31 | 45.190 | 2,358,984 | +1,124,621 | 0.66% | 106,601,571 |
| 2019-11-01 | 2019-10-30 | 44.934 | 1,234,363 | -1,566,918 | 0.35% | 55,464,885 |
| 2019-10-31 | 2019-10-29 | 45.343 | 2,801,281 | -626,376 | 0.78% | 127,018,401 |
| 2019-10-30 | 2019-10-28 | 45.496 | 3,427,657 | +2,027,408 | 0.96% | 155,945,809 |
| 2019-10-29 | 2019-10-25 | 45.036 | 1,400,249 | +1,102,124 | 0.39% | 63,061,969 |
| 2019-10-28 | 2019-10-24 | 44.934 | 298,125 | -456,969 | 0.08% | 13,395,953 |
| 2019-10-25 | 2019-10-23 | 44.781 | 755,094 | +704,037 | 0.21% | 33,813,605 |
| 2019-10-24 | 2019-10-22 | 44.985 | 51,057 | -22,105 | 0.01% | 2,296,806 |
| 2019-10-23 | 2019-10-21 | 44.934 | 73,162 | -857,012 | 0.02% | 3,287,462 |
| 2019-10-22 | 2019-10-18 | 44.730 | 930,174 | -2,601,161 | 0.26% | 41,606,252 |
| 2019-10-21 | 2019-10-17 | 45.445 | 3,531,335 | +378,525 | 0.99% | 160,482,257 |
| 2019-10-18 | 2019-10-16 | 45.241 | 3,152,810 | -3,048,937 | 0.88% | 142,635,430 |
| 2019-10-17 | 2019-10-15 | 45.496 | 6,201,747 | +401,413 | 1.74% | 282,156,719 |
| 2019-10-16 | 2019-10-14 | 45.701 | 5,800,334 | +216,552 | 1.62% | 265,079,941 |
| 2019-10-15 | 2019-10-11 | 45.138 | 5,583,782 | +2,346,659 | 1.56% | 252,043,501 |
| 2019-10-14 | 2019-10-10 | 44.423 | 3,237,123 | +735,141 | 0.91% | 143,802,131 |
| 2019-10-11 | 2019-10-09 | 44.014 | 2,501,982 | -460,294 | 0.70% | 110,121,895 |
| 2019-10-10 | 2019-10-08 | 43.912 | 2,962,276 | +2,938,606 | 0.83% | 130,078,353 |
| 2019-10-09 | 2019-10-04 | 43.503 | 23,670 | -262,718 | 0.01% | 1,029,708 |
| 2019-10-08 | 2019-10-03 | 43.452 | 286,388 | -1,422,550 | 0.08% | 12,444,002 |
| 2019-10-04 | 2019-10-02 | 43.554 | 1,708,938 | +579,818 | 0.48% | 74,430,725 |
| 2019-10-03 | 2019-09-30 | 43.912 | 1,129,120 | -270,151 | 0.32% | 49,581,494 |
| 2019-10-02 | 2019-09-27 | 44.269 | 1,399,271 | -313,579 | 0.39% | 61,944,973 |
| 2019-09-30 | 2019-09-26 | 44.321 | 1,712,850 | -1,175,482 | 0.48% | 75,914,507 |
| 2019-09-27 | 2019-09-25 | 44.474 | 2,888,332 | -2,691,147 | 0.81% | 128,455,502 |
| 2019-09-26 | 2019-09-24 | 44.832 | 5,579,479 | +2,118,958 | 1.56% | 250,137,950 |
| 2019-09-25 | 2019-09-23 | 44.730 | 3,460,521 | -2,923,544 | 0.97% | 154,787,500 |
| 2019-09-24 | 2019-09-20 | 45.292 | 6,384,065 | -216,747 | 1.79% | 289,146,119 |
| 2019-09-23 | 2019-09-19 | 45.190 | 6,600,812 | +145,346 | 1.85% | 298,288,131 |
| 2019-09-20 | 2019-09-18 | 45.138 | 6,455,466 | +1,391,446 | 1.81% | 291,390,002 |
| 2019-09-19 | 2019-09-17 | 44.985 | 5,064,020 | -510,960 | 1.42% | 227,805,618 |
| 2019-09-18 | 2019-09-16 | 45.956 | 5,574,980 | +1,170,396 | 1.56% | 256,206,032 |
| 2019-09-17 | 2019-09-13 | 46.365 | 4,404,584 | +278,368 | 1.24% | 204,220,121 |
| 2019-09-16 | 2019-09-12 | 46.008 | 4,126,216 | +420,779 | 1.17% | 189,836,979 |
| 2019-09-13 | 2019-09-11 | 45.445 | 3,705,437 | -2,615,638 | 1.07% | 168,394,359 |
| 2019-09-12 | 2019-09-10 | 45.547 | 6,321,075 | +2,816,148 | 1.82% | 287,908,835 |
| 2019-09-11 | 2019-09-09 | 45.752 | 3,504,927 | -2,568,297 | 1.03% | 160,357,160 |
| 2019-09-10 | 2019-09-06 | 45.547 | 6,073,224 | +1,100,461 | 1.78% | 276,619,855 |
| 2019-09-09 | 2019-09-05 | 45.190 | 4,972,763 | +2,887,354 | 1.46% | 224,717,229 |
| 2019-09-06 | 2019-09-04 | 44.678 | 2,085,409 | -853,100 | 0.62% | 93,172,773 |
| 2019-09-05 | 2019-09-03 | 43.861 | 2,938,509 | -23,474 | 0.90% | 128,884,490 |
| 2019-09-04 | 2019-09-02 | 44.014 | 2,961,983 | +2,200,336 | 0.90% | 130,368,317 |
| 2019-09-03 | 2019-08-30 | 43.861 | 761,647 | -5,252,793 | 0.23% | 33,406,222 |
| 2019-09-02 | 2019-08-29 | 43.656 | 6,014,440 | +3,192,521 | 1.84% | 262,566,559 |
| 2019-08-30 | 2019-08-28 | 43.452 | 2,821,919 | -2,265,868 | 0.86% | 122,616,754 |
| 2019-08-29 | 2019-08-27 | 43.452 | 5,087,787 | +2,743,768 | 1.56% | 221,072,230 |
| 2019-08-28 | 2019-08-26 | 43.452 | 2,344,019 | -3,149,093 | 0.72% | 101,851,258 |
| 2019-08-27 | 2019-08-23 | 44.167 | 5,493,112 | +2,497,776 | 1.68% | 242,615,499 |
| 2019-08-26 | 2019-08-22 | 43.912 | 2,995,336 | -1,538,357 | 0.92% | 131,530,071 |
| 2019-08-23 | 2019-08-21 | 44.014 | 4,533,693 | +1,170,200 | 1.39% | 199,545,347 |
| 2019-08-22 | 2019-08-20 | 43.963 | 3,363,493 | +1,255,490 | 1.03% | 147,868,383 |
| 2019-08-21 | 2019-08-19 | 44.065 | 2,108,003 | +1,272,509 | 0.65% | 92,889,117 |
| 2019-08-20 | 2019-08-16 | 43.196 | 835,494 | -1,409,639 | 0.26% | 36,089,959 |
| 2019-08-19 | 2019-08-15 | 42.889 | 2,245,133 | -2,906,720 | 0.69% | 96,292,038 |
| 2019-08-16 | 2019-08-14 | 42.889 | 5,151,853 | +2,099,200 | 1.59% | 220,959,037 |
| 2019-08-15 | 2019-08-13 | 42.276 | 3,052,653 | +1,423,528 | 0.93% | 129,053,354 |
| 2019-08-14 | 2019-08-12 | 42.378 | 1,629,125 | +716,557 | 0.50% | 69,039,126 |
| 2019-08-13 | 2019-08-09 | 42.020 | 912,568 | -2,151,040 | 0.28% | 38,346,294 |
| 2019-08-12 | 2019-08-08 | 42.429 | 3,063,608 | +2,898,505 | 0.93% | 129,986,315 |
| 2019-08-09 | 2019-08-07 | 42.071 | 165,103 | -151,019 | 0.05% | 6,946,102 |
| 2019-08-08 | 2019-08-06 | 42.327 | 316,122 | -2,125,805 | 0.10% | 13,380,471 |
| 2019-08-07 | 2019-08-05 | 42.429 | 2,441,927 | +90,964 | 0.72% | 103,608,912 |
| 2019-08-06 | 2019-08-02 | 43.707 | 2,350,963 | -458,925 | 0.69% | 102,753,886 |
| 2019-08-05 | 2019-08-01 | 44.832 | 2,809,888 | +400,043 | 0.82% | 125,972,268 |
| 2019-08-02 | 2019-07-31 | 45.496 | 2,409,845 | -1,518,991 | 0.69% | 109,639,100 |
| 2019-08-01 | 2019-07-30 | 45.752 | 3,928,836 | +1,334,521 | 1.11% | 179,751,814 |
| 2019-07-31 | 2019-07-29 | 45.496 | 2,594,315 | -1,588,631 | 0.74% | 118,031,808 |
| 2019-07-30 | 2019-07-26 | 45.547 | 4,182,946 | +702,276 | 1.19% | 190,522,516 |
| 2019-07-29 | 2019-07-25 | 45.547 | 3,480,670 | -799,500 | 0.98% | 158,535,636 |
| 2019-07-26 | 2019-07-24 | 46.005 | 4,280,170 | -735,727 | 1.20% | 196,909,560 |
| 2019-07-25 | 2019-07-23 | 45.644 | 5,015,897 | -782,517 | 1.41% | 228,943,836 |
| 2019-07-24 | 2019-07-22 | 45.489 | 5,798,414 | +638,351 | 1.64% | 263,762,596 |
| 2019-07-23 | 2019-07-19 | 45.902 | 5,160,063 | +1,193,420 | 1.46% | 236,856,248 |
| 2019-07-22 | 2019-07-18 | 45.489 | 3,966,643 | +293,611 | 1.11% | 180,437,626 |
| 2019-07-19 | 2019-07-17 | 45.850 | 3,673,032 | -605,039 | 1.03% | 168,409,178 |
| 2019-07-18 | 2019-07-16 | 45.902 | 4,278,071 | -2,991,299 | 1.20% | 196,371,216 |
| 2019-07-17 | 2019-07-15 | 46.160 | 7,269,370 | +2,124,800 | 2.04% | 335,553,963 |
| 2019-07-16 | 2019-07-12 | 45.850 | 5,144,570 | +830,282 | 1.43% | 235,879,461 |
| 2019-07-15 | 2019-07-11 | 45.644 | 4,314,288 | -242,480 | 1.20% | 196,919,842 |
| 2019-07-12 | 2019-07-10 | 45.437 | 4,556,768 | +1,476,960 | 1.27% | 207,046,393 |
| 2019-07-11 | 2019-07-09 | 45.437 | 3,079,808 | -285,476 | 0.86% | 139,937,591 |
| 2019-07-10 | 2019-07-08 | 45.592 | 3,365,284 | -415,819 | 0.93% | 153,430,077 |
| 2019-07-09 | 2019-07-05 | 46.573 | 3,781,103 | -698,970 | 1.05% | 176,097,474 |
| 2019-07-08 | 2019-07-04 | 46.367 | 4,480,073 | -585,090 | 1.24% | 207,725,354 |
| 2019-07-05 | 2019-07-03 | 46.676 | 5,065,163 | -128,406 | 1.41% | 236,423,115 |
| 2019-07-04 | 2019-07-02 | 47.141 | 5,193,569 | +1,687,096 | 1.44% | 244,830,074 |
| 2019-07-03 | 2019-06-28 | 46.005 | 3,506,473 | -116,785 | 0.97% | 161,315,568 |
| 2019-07-02 | 2019-06-27 | 46.057 | 3,623,258 | +1,599,943 | 1.00% | 166,875,352 |
| 2019-06-28 | 2019-06-26 | 45.385 | 2,023,315 | -2,016,924 | 0.56% | 91,829,127 |
| 2019-06-27 | 2019-06-25 | 45.592 | 4,040,239 | +1,972,960 | 1.12% | 184,202,636 |
| 2019-06-26 | 2019-06-24 | 46.108 | 2,067,279 | -110,588 | 0.57% | 95,318,814 |
| 2019-06-25 | 2019-06-21 | 46.057 | 2,177,867 | -2,593,299 | 0.60% | 100,305,394 |
| 2019-06-24 | 2019-06-20 | 46.108 | 4,771,166 | +2,813,700 | 1.32% | 219,990,570 |
| 2019-06-21 | 2019-06-19 | 44.714 | 1,957,466 | +1,630,738 | 0.56% | 87,526,628 |
| 2019-06-20 | 2019-06-18 | 43.733 | 326,728 | +326,728 | 0.10% | 14,288,869 |
| 2019-06-19 | 2019-06-17 | 43.578 | 0 | -88,703 | ||
| 2019-06-18 | 2019-06-14 | 43.527 | 88,703 | -2,016,536 | 0.03% | 3,860,948 |
| 2019-06-17 | 2019-06-13 | 43.940 | 2,105,239 | -1,221,891 | 0.62% | 92,503,688 |
| 2019-06-14 | 2019-06-12 | 43.836 | 3,327,130 | -634,283 | 0.97% | 145,849,700 |
| 2019-06-13 | 2019-06-11 | 44.198 | 3,961,413 | +2,671,349 | 1.13% | 175,086,220 |
| 2019-06-12 | 2019-06-10 | 43.010 | 1,290,064 | -16,850 | 0.37% | 55,486,117 |
| 2019-06-11 | 2019-06-06 | 42.597 | 1,306,914 | +302,519 | 0.37% | 55,671,002 |
| 2019-06-10 | 2019-06-05 | 43.165 | 1,004,395 | -418,336 | 0.29% | 43,354,971 |
| 2019-06-06 | 2019-06-04 | 43.062 | 1,422,731 | -702,069 | 0.41% | 61,265,633 |
| 2019-06-05 | 2019-06-03 | 43.114 | 2,124,800 | -496,388 | 0.61% | 91,607,834 |
| 2019-06-04 | 2019-05-31 | 43.114 | 2,621,188 | -2,846,818 | 0.76% | 113,008,920 |
| 2019-06-03 | 2019-05-30 | 43.320 | 5,468,006 | +3,176,452 | 1.57% | 236,874,888 |
| 2019-05-31 | 2019-05-29 | 43.475 | 2,291,554 | -546,936 | 0.66% | 99,625,443 |
| 2019-05-30 | 2019-05-28 | 43.475 | 2,838,490 | -2,497,817 | 0.81% | 123,403,518 |
| 2019-05-29 | 2019-05-27 | 43.269 | 5,336,307 | +1,094,841 | 1.52% | 230,894,137 |
| 2019-05-28 | 2019-05-24 | 42.752 | 4,241,466 | +2,201,108 | 1.19% | 181,331,981 |
| 2019-05-27 | 2019-05-23 | 42.649 | 2,040,358 | -3,587,041 | 0.57% | 87,019,083 |
| 2019-05-24 | 2019-05-22 | 43.217 | 5,627,399 | +1,769,795 | 1.57% | 243,198,699 |
| 2019-05-23 | 2019-05-21 | 43.114 | 3,857,604 | +527,956 | 1.05% | 166,315,298 |
| 2019-05-22 | 2019-05-20 | 42.804 | 3,329,648 | +143,319 | 0.90% | 142,521,680 |
| 2019-05-21 | 2019-05-17 | 43.320 | 3,186,329 | -829,507 | 0.86% | 138,032,278 |
| 2019-05-20 | 2019-05-16 | 44.404 | 4,015,836 | +1,289,677 | 1.08% | 178,321,003 |
| 2019-05-17 | 2019-05-15 | 44.250 | 2,726,159 | -2,927,387 | 0.70% | 120,631,321 |
| 2019-05-16 | 2019-05-14 | 43.475 | 5,653,546 | -1,396,778 | 1.41% | 245,788,241 |
| 2019-05-15 | 2019-05-10 | 44.559 | 7,050,324 | +2,301,625 | 1.76% | 314,157,875 |
| 2019-05-14 | 2019-05-09 | 42.959 | 4,748,699 | +1,688,646 | 1.19% | 203,998,065 |
| 2019-05-10 | 2019-05-08 | 44.353 | 3,060,053 | +2,375,995 | 0.76% | 135,721,982 |
| 2019-05-09 | 2019-05-07 | 45.282 | 684,058 | +592,837 | 0.17% | 30,975,662 |
| 2019-05-08 | 2019-05-06 | 44.766 | 91,221 | -1,285,997 | 0.02% | 4,083,589 |
| 2019-05-07 | 2019-05-03 | 47.761 | 1,377,218 | -270,563 | 0.34% | 65,776,764 |
| 2019-05-06 | 2019-05-02 | 47.761 | 1,647,781 | +880,250 | 0.41% | 78,699,016 |
| 2019-05-03 | 2019-04-30 | 47.657 | 767,531 | -678,054 | 0.19% | 36,578,484 |
| 2019-05-02 | 2019-04-29 | 47.709 | 1,445,585 | -2,323,897 | 0.36% | 68,967,373 |
| 2019-04-30 | 2019-04-26 | 47.657 | 3,769,482 | -2,541,975 | 0.94% | 179,643,478 |
| 2019-04-29 | 2019-04-25 | 47.709 | 6,311,457 | +4,765,355 | 1.58% | 301,113,120 |
| 2019-04-26 | 2019-04-24 | 49.103 | 1,546,102 | -1,330,929 | 0.39% | 75,918,346 |
| 2019-04-25 | 2019-04-23 | 49.155 | 2,877,031 | +603,876 | 0.72% | 141,419,589 |
| 2019-04-24 | 2019-04-18 | 49.929 | 2,273,155 | -64,493 | 0.57% | 113,496,797 |
| 2019-04-23 | 2019-04-17 | 50.291 | 2,337,648 | -3,748,178 | 0.58% | 117,561,780 |
| 2019-04-18 | 2019-04-16 | 49.826 | 6,085,826 | +133,635 | 1.51% | 303,231,926 |
| 2019-04-17 | 2019-04-15 | 48.638 | 5,952,191 | +1,158,172 | 1.47% | 289,504,848 |
| 2019-04-16 | 2019-04-12 | 49.103 | 4,794,019 | +977,474 | 1.17% | 235,401,024 |
| 2019-04-15 | 2019-04-11 | 48.897 | 3,816,545 | +699,164 | 0.93% | 186,615,815 |
| 2019-04-12 | 2019-04-10 | 50.032 | 3,117,381 | -618,983 | 0.76% | 155,970,240 |
| 2019-04-11 | 2019-04-09 | 49.929 | 3,736,364 | +2,411,051 | 0.91% | 186,553,642 |
| 2019-04-10 | 2019-04-08 | 49.774 | 1,325,313 | -1,263,144 | 0.32% | 65,966,520 |
| 2019-04-09 | 2019-04-04 | 49.878 | 2,588,457 | -281,021 | 0.63% | 129,105,921 |
| 2019-04-08 | 2019-04-03 | 49.516 | 2,869,478 | +430,151 | 0.70% | 142,085,443 |
| 2019-04-04 | 2019-04-02 | 48.948 | 2,439,327 | -274,437 | 0.59% | 119,400,581 |
| 2019-04-03 | 2019-04-01 | 48.897 | 2,713,764 | -183,409 | 0.67% | 132,693,649 |
| 2019-04-02 | 2019-03-29 | 47.399 | 2,897,173 | +2,896,979 | 0.71% | 137,323,603 |
| 2019-04-01 | 2019-03-28 | 45.540 | 194 | -417,368 | 0.00% | 8,835 |
| 2019-03-29 | 2019-03-27 | 45.953 | 417,562 | -649,583 | 0.10% | 19,188,413 |
| 2019-03-28 | 2019-03-26 | 45.592 | 1,067,145 | +736,156 | 0.27% | 48,653,290 |
| 2019-03-27 | 2019-03-25 | 46.005 | 330,989 | -1,800,977 | 0.08% | 15,227,175 |
| 2019-03-26 | 2019-03-22 | 47.193 | 2,131,966 | -1,459,723 | 0.54% | 100,613,104 |
| 2019-03-25 | 2019-03-21 | 47.089 | 3,591,689 | +1,997,556 | 0.91% | 169,130,387 |
| 2019-03-22 | 2019-03-20 | 47.193 | 1,594,133 | +1,362,305 | 0.40% | 75,231,345 |
| 2019-03-21 | 2019-03-19 | 47.348 | 231,828 | -1,802,139 | 0.06% | 10,976,485 |
| 2019-03-20 | 2019-03-18 | 47.451 | 2,033,967 | -557,007 | 0.52% | 96,513,373 |
| 2019-03-19 | 2019-03-15 | 46.160 | 2,590,974 | -4,495,180 | 0.67% | 119,599,304 |
| 2019-03-18 | 2019-03-14 | 45.540 | 7,086,154 | +4,559,286 | 1.82% | 322,706,157 |
| 2019-03-15 | 2019-03-13 | 45.902 | 2,526,868 | -1,812,404 | 0.65% | 115,987,823 |
| 2019-03-14 | 2019-03-12 | 46.315 | 4,339,272 | +2,689,555 | 1.12% | 200,972,852 |
| 2019-03-13 | 2019-03-11 | 45.747 | 1,649,717 | +312,009 | 0.43% | 75,469,462 |
| 2019-03-12 | 2019-03-08 | 44.766 | 1,337,708 | -2,817,961 | 0.35% | 59,883,683 |
| 2019-03-11 | 2019-03-07 | 46.625 | 4,155,669 | +350,744 | 1.08% | 193,756,722 |
| 2019-03-08 | 2019-03-06 | 47.348 | 3,804,925 | -1,166,306 | 0.99% | 180,153,837 |
| 2019-03-07 | 2019-03-05 | 47.089 | 4,971,231 | -909,301 | 1.29% | 234,092,156 |
| 2019-03-06 | 2019-03-04 | 47.038 | 5,880,532 | -810,333 | 1.54% | 276,606,941 |
| 2019-03-05 | 2019-03-01 | 46.263 | 6,690,865 | -4,788,790 | 1.76% | 309,541,125 |
| 2019-03-04 | 2019-02-28 | 45.024 | 11,479,655 | +3,964,706 | 3.08% | 516,860,568 |
| 2019-03-01 | 2019-02-27 | 45.282 | 7,514,949 | +1,047,197 | 2.02% | 340,293,545 |
| 2019-02-28 | 2019-02-26 | 45.437 | 6,467,752 | -891,483 | 1.73% | 293,875,994 |
| 2019-02-27 | 2019-02-25 | 46.212 | 7,359,235 | +2,245,847 | 2.00% | 340,082,110 |
| 2019-02-26 | 2019-02-22 | 43.372 | 5,113,388 | -3,555,666 | 1.39% | 221,776,800 |
| 2019-02-25 | 2019-02-21 | 42.339 | 8,669,054 | +2,282,258 | 2.35% | 367,040,206 |
| 2019-02-22 | 2019-02-20 | 42.391 | 6,386,796 | -134,023 | 1.73% | 270,741,157 |
| 2019-02-21 | 2019-02-19 | 41.874 | 6,520,819 | -1,515,114 | 1.77% | 273,055,595 |
| 2019-02-20 | 2019-02-18 | 42.029 | 8,035,933 | +591,482 | 2.18% | 337,744,894 |
| 2019-02-19 | 2019-02-15 | 40.532 | 7,444,451 | -1,509,691 | 2.02% | 301,738,281 |
| 2019-02-18 | 2019-02-14 | 41.410 | 8,954,142 | -1,030,154 | 2.43% | 370,788,644 |
| 2019-02-15 | 2019-02-13 | 41.358 | 9,984,296 | +284,701 | 2.71% | 412,931,528 |
| 2019-02-14 | 2019-02-12 | 40.480 | 9,699,595 | +1,909,048 | 2.63% | 392,642,895 |
| 2019-02-13 | 2019-02-11 | 40.274 | 7,790,547 | -639,319 | 2.11% | 313,754,985 |
| 2019-02-12 | 2019-02-08 | 39.293 | 8,429,866 | +1,074,505 | 2.29% | 331,232,855 |
| 2019-02-11 | 2019-02-04 | 39.706 | 7,355,361 | +2,456,177 | 2.00% | 292,050,808 |
| 2019-02-08 | 2019-01-31 | 39.499 | 4,899,184 | +1,339,838 | 1.33% | 193,514,390 |
| 2019-02-01 | 2019-01-30 | 39.035 | 3,559,346 | +3,022,481 | 0.97% | 138,937,693 |
| 2019-01-31 | 2019-01-29 | 39.138 | 536,865 | -853,716 | 0.15% | 21,011,757 |
| 2019-01-30 | 2019-01-28 | 39.086 | 1,390,581 | +501,616 | 0.38% | 54,352,591 |
| 2019-01-29 | 2019-01-25 | 39.035 | 888,965 | -196,579 | 0.24% | 34,700,405 |
| 2019-01-28 | 2019-01-24 | 38.467 | 1,085,544 | -567,079 | 0.30% | 41,757,240 |
| 2019-01-25 | 2019-01-23 | 38.260 | 1,652,623 | -1,049,133 | 0.45% | 63,229,548 |
| 2019-01-24 | 2019-01-22 | 38.105 | 2,701,756 | +2,014,019 | 0.74% | 102,950,999 |
| 2019-01-23 | 2019-01-21 | 38.880 | 687,737 | -1,221,698 | 0.19% | 26,739,018 |
| 2019-01-22 | 2019-01-18 | 38.673 | 1,909,435 | +478,570 | 0.52% | 73,843,926 |
| 2019-01-21 | 2019-01-17 | 38.002 | 1,430,865 | +690,836 | 0.39% | 54,375,662 |
| 2019-01-18 | 2019-01-16 | 38.415 | 740,029 | +530,086 | 0.20% | 28,428,226 |
| 2019-01-17 | 2019-01-15 | 38.415 | 209,943 | -1,710,144 | 0.06% | 8,064,964 |
| 2019-01-16 | 2019-01-14 | 37.486 | 1,920,087 | +1,587,936 | 0.53% | 71,975,652 |
| 2019-01-15 | 2019-01-11 | 38.002 | 332,151 | -588,770 | 0.09% | 12,622,386 |
| 2019-01-14 | 2019-01-10 | 37.537 | 920,921 | -314,140 | 0.25% | 34,568,845 |
| 2019-01-11 | 2019-01-09 | 37.382 | 1,235,061 | -1,001,877 | 0.34% | 46,169,488 |
| 2019-01-10 | 2019-01-08 | 36.763 | 2,236,938 | +800,843 | 0.60% | 82,236,008 |
| 2019-01-09 | 2019-01-07 | 36.866 | 1,436,095 | -56,746 | 0.39% | 52,943,111 |
| 2019-01-08 | 2019-01-04 | 36.505 | 1,492,841 | -1,589,485 | 0.40% | 54,495,551 |
| 2019-01-07 | 2019-01-03 | 35.524 | 3,082,326 | +1,911,178 | 0.83% | 109,495,202 |
| 2019-01-04 | 2019-01-02 | 35.730 | 1,171,148 | -271,338 | 0.31% | 41,845,230 |
| 2019-01-03 | 2018-12-31 | 36.401 | 1,442,486 | +480,700 | 0.39% | 52,508,402 |
| 2019-01-02 | 2018-12-27 | 35.782 | 961,786 | -374,373 | 0.26% | 34,414,365 |
| 2018-12-28 | 2018-12-24 | 36.246 | 1,336,159 | -1,346,617 | 0.37% | 48,430,988 |
| 2018-12-27 | 2018-12-20 | 36.556 | 2,682,776 | +2,212,729 | 0.73% | 98,072,162 |
| 2018-12-21 | 2018-12-19 | 37.124 | 470,047 | -1,108,398 | 0.13% | 17,450,113 |
| 2018-12-20 | 2018-12-18 | 37.434 | 1,578,445 | +668,951 | 0.45% | 59,087,490 |
| 2018-12-19 | 2018-12-17 | 37.744 | 909,494 | -313,753 | 0.26% | 34,327,747 |
| 2018-12-18 | 2018-12-14 | 37.950 | 1,223,247 | -2,072,508 | 0.35% | 46,422,613 |
| 2018-12-17 | 2018-12-13 | 38.828 | 3,295,755 | -697,421 | 0.95% | 127,967,840 |
| 2018-12-14 | 2018-12-12 | 38.002 | 3,993,176 | +680,378 | 1.17% | 151,748,479 |
| 2018-12-13 | 2018-12-11 | 37.641 | 3,312,798 | -1,150,425 | 0.97% | 124,695,437 |
| 2018-12-12 | 2018-12-10 | 37.382 | 4,463,223 | +656,168 | 1.31% | 166,845,782 |
| 2018-12-11 | 2018-12-07 | 37.950 | 3,807,055 | -1,479,671 | 1.12% | 144,478,948 |
| 2018-12-10 | 2018-12-06 | 37.950 | 5,286,726 | +2,784,454 | 1.55% | 200,632,933 |
| 2018-12-07 | 2018-12-05 | 38.931 | 2,502,272 | -296,709 | 0.73% | 97,416,818 |
| 2018-12-06 | 2018-12-04 | 39.396 | 2,798,981 | +699,746 | 0.84% | 110,268,780 |
| 2018-12-05 | 2018-12-03 | 39.241 | 2,099,235 | -2,355,854 | 0.63% | 82,376,385 |
| 2018-12-04 | 2018-11-30 | 37.692 | 4,455,089 | -353,068 | 1.34% | 167,921,894 |
| 2018-12-03 | 2018-11-29 | 37.434 | 4,808,157 | +39,703 | 1.47% | 179,988,487 |
| 2018-11-30 | 2018-11-28 | 37.641 | 4,768,454 | -6,180,533 | 1.45% | 179,487,085 |
| 2018-11-29 | 2018-11-27 | 37.073 | 10,948,987 | +5,828,046 | 3.34% | 405,906,928 |
| 2018-11-28 | 2018-11-26 | 37.434 | 5,120,941 | -1,162 | 1.52% | 191,697,239 |
| 2018-11-27 | 2018-11-23 | 37.382 | 5,122,103 | +88,896 | 1.52% | 191,476,268 |
| 2018-11-26 | 2018-11-22 | 38.312 | 5,033,207 | +3,072,255 | 1.49% | 192,830,966 |
| 2018-11-23 | 2018-11-21 | 38.518 | 1,960,952 | -313,752 | 0.58% | 75,532,502 |
| 2018-11-22 | 2018-11-20 | 38.260 | 2,274,704 | -806,266 | 0.68% | 87,030,440 |
| 2018-11-21 | 2018-11-19 | 39.293 | 3,080,970 | +1,321,052 | 0.91% | 121,059,871 |
| 2018-11-20 | 2018-11-16 | 38.931 | 1,759,918 | -400,712 | 0.52% | 68,515,978 |
| 2018-11-19 | 2018-11-15 | 38.828 | 2,160,630 | +1,770,570 | 0.65% | 83,893,115 |
| 2018-11-16 | 2018-11-14 | 38.105 | 390,060 | +146,030 | 0.12% | 14,863,321 |
| 2018-11-15 | 2018-11-13 | 38.828 | 244,030 | -403,617 | 0.07% | 9,475,216 |
| 2018-11-14 | 2018-11-12 | 38.105 | 647,647 | +435,961 | 0.20% | 24,678,730 |
| 2018-11-13 | 2018-11-09 | 37.795 | 211,686 | -139,252 | 0.06% | 8,000,761 |
| 2018-11-12 | 2018-11-08 | 38.467 | 350,938 | -30,600 | 0.11% | 13,499,409 |
| 2018-11-09 | 2018-11-07 | 38.570 | 381,538 | -787,286 | 0.12% | 14,715,888 |
| 2018-11-08 | 2018-11-06 | 38.880 | 1,168,824 | -684,445 | 0.36% | 45,443,542 |
| 2018-11-07 | 2018-11-05 | 38.880 | 1,853,269 | +1,846,684 | 0.57% | 72,054,568 |
| 2018-11-06 | 2018-11-02 | 39.912 | 6,585 | -36,798 | 0.00% | 262,823 |
| 2018-11-05 | 2018-11-01 | 37.795 | 43,383 | -2,463,537 | 0.01% | 1,639,679 |
| 2018-11-02 | 2018-10-31 | 37.589 | 2,506,920 | -693,935 | 0.82% | 94,232,331 |
| 2018-11-01 | 2018-10-30 | 36.763 | 3,200,855 | +2,397,494 | 1.09% | 117,672,254 |
| 2018-10-31 | 2018-10-29 | 36.556 | 803,361 | -1,256,559 | 0.27% | 29,367,845 |
| 2018-10-30 | 2018-10-26 | 37.382 | 2,059,920 | +2,059,920 | 0.70% | 77,004,659 |
| 2018-10-29 | 2018-10-25 | 37.950 | 0 | -26,340 | ||
| 2018-10-26 | 2018-10-24 | 37.744 | 26,340 | -2,345,589 | 0.01% | 994,171 |
| 2018-10-25 | 2018-10-23 | 37.537 | 2,371,929 | +55,778 | 0.81% | 89,035,700 |
| 2018-10-24 | 2018-10-22 | 38.828 | 2,316,151 | +2,150,560 | 0.79% | 89,931,697 |
| 2018-10-23 | 2018-10-19 | 37.176 | 165,591 | -857,784 | 0.06% | 6,155,981 |
| 2018-10-22 | 2018-10-18 | 36.350 | 1,023,375 | +884,317 | 0.36% | 37,199,366 |
| 2018-10-19 | 2018-10-16 | 37.073 | 139,058 | +139,058 | 0.05% | 5,155,235 |
| 2018-10-18 | 2018-10-15 | 37.227 | 0 | -328,859 | ||
| 2018-10-16 | 2018-10-12 | 37.899 | 328,859 | +306,005 | 0.12% | 12,463,324 |
| 2018-10-15 | 2018-10-11 | 36.918 | 22,854 | -2,707,178 | 0.01% | 843,716 |
| 2018-10-12 | 2018-10-10 | 39.086 | 2,730,032 | +1,049,327 | 0.99% | 106,706,702 |
| 2018-10-11 | 2018-10-09 | 39.035 | 1,680,705 | +605,038 | 0.59% | 65,605,669 |
| 2018-10-10 | 2018-10-08 | 38.776 | 1,075,667 | +73,209 | 0.38% | 41,710,545 |
| 2018-10-09 | 2018-10-05 | 39.757 | 1,002,458 | -1,163,789 | 0.35% | 39,855,200 |
| 2018-10-08 | 2018-10-04 | 39.757 | 2,166,247 | -308,910 | 0.75% | 86,124,513 |
| 2018-10-05 | 2018-10-03 | 40.584 | 2,475,157 | -351,132 | 0.89% | 100,450,795 |
| 2018-10-04 | 2018-10-02 | 40.480 | 2,826,289 | -138,864 | 1.02% | 114,409,137 |
| 2018-10-03 | 2018-09-28 | 41.203 | 2,965,153 | +2,918,478 | 1.07% | 122,173,799 |
| 2018-10-02 | 2018-09-27 | 40.790 | 46,675 | -195,999 | 0.02% | 1,903,880 |
| 2018-09-28 | 2018-09-26 | 41.048 | 242,674 | -897,099 | 0.09% | 9,961,356 |
| 2018-09-27 | 2018-09-24 | 40.790 | 1,139,773 | -456,103 | 0.44% | 46,491,498 |
| 2018-09-26 | 2018-09-21 | 41.461 | 1,595,876 | -281,990 | 0.61% | 66,167,202 |
| 2018-09-24 | 2018-09-20 | 40.119 | 1,877,866 | -270,175 | 0.72% | 75,337,932 |
| 2018-09-21 | 2018-09-19 | 40.067 | 2,148,041 | +767,725 | 0.82% | 86,066,148 |
| 2018-09-20 | 2018-09-18 | 39.344 | 1,380,316 | +1,184,511 | 0.53% | 54,307,720 |
| 2018-09-19 | 2018-09-17 | 38.725 | 195,805 | -407,103 | 0.08% | 7,582,512 |
| 2018-09-18 | 2018-09-14 | 39.344 | 602,908 | +595,548 | 0.23% | 23,721,060 |
| 2018-09-17 | 2018-09-13 | 39.396 | 7,360 | -564,173 | 0.00% | 289,955 |
| 2018-09-14 | 2018-09-12 | 38.570 | 571,533 | +83,861 | 0.22% | 22,043,979 |
| 2018-09-13 | 2018-09-11 | 38.570 | 487,672 | -46,094 | 0.19% | 18,809,468 |
| 2018-09-12 | 2018-09-10 | 38.880 | 533,766 | -50,549 | 0.21% | 20,752,669 |
| 2018-09-11 | 2018-09-07 | 39.603 | 584,315 | +55,972 | 0.23% | 23,140,380 |
| 2018-09-10 | 2018-09-06 | 39.551 | 528,343 | +389,285 | 0.21% | 20,896,464 |
| 2018-09-07 | 2018-09-05 | 39.654 | 139,058 | -877,926 | 0.05% | 5,514,235 |
| 2018-09-06 | 2018-09-04 | 40.739 | 1,016,984 | -376,115 | 0.40% | 41,430,407 |
| 2018-09-05 | 2018-09-03 | 40.171 | 1,393,099 | -991,612 | 0.56% | 55,961,540 |
| 2018-09-04 | 2018-08-31 | 40.171 | 2,384,711 | +1,332,672 | 0.95% | 95,795,130 |
| 2018-09-03 | 2018-08-30 | 40.584 | 1,052,039 | +703,038 | 0.42% | 42,695,536 |
| 2018-08-31 | 2018-08-29 | 41.255 | 349,001 | -6,585 | 0.14% | 14,397,979 |
| 2018-08-30 | 2018-08-28 | 41.461 | 355,586 | -354,230 | 0.14% | 14,743,082 |
| 2018-08-29 | 2018-08-27 | 41.410 | 709,816 | -1,015,822 | 0.29% | 29,393,292 |
| 2018-08-28 | 2018-08-24 | 40.016 | 1,725,638 | +125,308 | 0.71% | 69,052,511 |
| 2018-08-27 | 2018-08-23 | 39.964 | 1,600,330 | +1,600,330 | 0.65% | 63,955,601 |
| 2018-08-24 | 2018-08-22 | 40.119 | 0 | -1,168,824 | ||
| 2018-08-23 | 2018-08-21 | 40.377 | 1,168,824 | -1,255,009 | 0.48% | 47,193,692 |
| 2018-08-22 | 2018-08-20 | 39.448 | 2,423,833 | +148,548 | 0.99% | 95,614,582 |
| 2018-08-21 | 2018-08-17 | 38.828 | 2,275,285 | +482,442 | 0.93% | 88,344,949 |
| 2018-08-20 | 2018-08-16 | 39.293 | 1,792,843 | -1,678,768 | 0.73% | 70,445,782 |
| 2018-08-17 | 2018-08-15 | 39.086 | 3,471,611 | -954,814 | 1.42% | 135,692,241 |
| 2018-08-16 | 2018-08-14 | 40.377 | 4,426,425 | +824,665 | 1.79% | 178,726,085 |
| 2018-08-15 | 2018-08-13 | 40.532 | 3,601,760 | +2,490,844 | 1.45% | 145,986,436 |
| 2018-08-14 | 2018-08-10 | 41.048 | 1,110,916 | -1,766,696 | 0.45% | 45,601,217 |
| 2018-08-13 | 2018-08-09 | 41.152 | 2,877,612 | +236,089 | 1.16% | 118,418,249 |
| 2018-08-10 | 2018-08-08 | 40.067 | 2,641,523 | -1,053,201 | 1.07% | 105,838,627 |
| 2018-08-09 | 2018-08-07 | 40.635 | 3,694,724 | +414,076 | 1.49% | 150,135,991 |
| 2018-08-08 | 2018-08-06 | 39.344 | 3,280,648 | -318,207 | 1.32% | 129,075,164 |
| 2018-08-07 | 2018-08-03 | 39.448 | 3,598,855 | +646,872 | 1.45% | 141,966,471 |
| 2018-08-06 | 2018-08-02 | 40.480 | 2,951,983 | +1,298,005 | 1.18% | 119,497,273 |
| 2018-08-03 | 2018-08-01 | 41.616 | 1,653,978 | -499,486 | 0.66% | 68,832,390 |
| 2018-08-02 | 2018-07-31 | 42.546 | 2,153,464 | +105,165 | 0.85% | 91,620,553 |
| 2018-08-01 | 2018-07-30 | 42.546 | 2,048,299 | +723,761 | 0.81% | 87,146,238 |
| 2018-07-31 | 2018-07-27 | 42.804 | 1,324,538 | -829,314 | 0.53% | 56,695,297 |
| 2018-07-30 | 2018-07-26 | 42.907 | 2,153,852 | -377,664 | 0.86% | 92,415,531 |
| 2018-07-27 | 2018-07-25 | 43.423 | 2,531,516 | +2,426,738 | 1.01% | 109,927,095 |
| 2018-07-26 | 2018-07-24 | 43.269 | 104,778 | -2,625,448 | 0.04% | 4,533,590 |
| 2018-07-25 | 2018-07-23 | 42.701 | 2,730,226 | -39,510 | 1.08% | 116,582,184 |
| 2018-07-24 | 2018-07-20 | 42.287 | 2,769,736 | -1,032,090 | 1.10% | 117,125,203 |
| 2018-07-23 | 2018-07-19 | 42.246 | 3,801,826 | +1,835,257 | 1.49% | 160,610,579 |
| 2018-07-20 | 2018-07-18 | 42.715 | 1,966,569 | -882,624 | 0.74% | 84,002,069 |
| 2018-07-19 | 2018-07-17 | 43.237 | 2,849,193 | +1,949,185 | 1.08% | 123,189,386 |
| 2018-07-18 | 2018-07-16 | 43.550 | 900,008 | +72,476 | 0.34% | 39,194,916 |
| 2018-07-17 | 2018-07-13 | 43.758 | 827,532 | -929,534 | 0.31% | 36,211,261 |
| 2018-07-16 | 2018-07-12 | 43.654 | 1,757,066 | +2,876 | 0.66% | 76,702,660 |
| 2018-07-13 | 2018-07-11 | 42.506 | 1,754,190 | +694,466 | 0.66% | 74,564,332 |
| 2018-07-12 | 2018-07-10 | 43.758 | 1,059,724 | +44,483 | 0.40% | 46,371,551 |
| 2018-07-11 | 2018-07-09 | 43.654 | 1,015,241 | -1,386,825 | 0.38% | 44,319,158 |
| 2018-07-10 | 2018-07-06 | 42.193 | 2,402,066 | -1,107,849 | 0.90% | 101,351,540 |
| 2018-07-09 | 2018-07-05 | 41.985 | 3,509,915 | -2,230,845 | 1.32% | 147,363,311 |
| 2018-07-06 | 2018-07-04 | 42.141 | 5,740,760 | +2,311,758 | 2.13% | 241,923,270 |
| 2018-07-05 | 2018-07-03 | 42.611 | 3,429,002 | +335,154 | 1.24% | 146,112,270 |
| 2018-07-04 | 2018-06-29 | 44.332 | 3,093,848 | +3,093,656 | 1.12% | 137,155,994 |
| 2018-07-03 | 2018-06-28 | 43.445 | 192 | -1,226,342 | 0.00% | 8,341 |
| 2018-06-29 | 2018-06-27 | 43.393 | 1,226,534 | -256,542 | 0.45% | 53,223,056 |
| 2018-06-28 | 2018-06-26 | 44.645 | 1,483,076 | -1,909,305 | 0.54% | 66,211,597 |
| 2018-06-27 | 2018-06-25 | 45.218 | 3,392,381 | +579,234 | 1.23% | 153,398,323 |
| 2018-06-26 | 2018-06-22 | 46.001 | 2,813,147 | +679,895 | 1.02% | 129,407,040 |
| 2018-06-25 | 2018-06-21 | 46.001 | 2,133,252 | +840,570 | 0.78% | 98,131,320 |
| 2018-06-22 | 2018-06-20 | 47.044 | 1,292,682 | +1,244,365 | 0.47% | 60,812,818 |
| 2018-06-21 | 2018-06-19 | 46.470 | 48,317 | -25,885 | 0.02% | 2,245,301 |
| 2018-06-20 | 2018-06-15 | 48.765 | 74,202 | -344,932 | 0.03% | 3,618,463 |
| 2018-06-19 | 2018-06-14 | 49.234 | 419,134 | +236,218 | 0.15% | 20,635,822 |
| 2018-06-15 | 2018-06-13 | 49.287 | 182,916 | -776,721 | 0.07% | 9,015,304 |
| 2018-06-14 | 2018-06-12 | 49.808 | 959,637 | +249,256 | 0.35% | 47,797,727 |
| 2018-06-13 | 2018-06-11 | 49.234 | 710,381 | +664,748 | 0.26% | 34,975,201 |
| 2018-06-12 | 2018-06-08 | 49.026 | 45,633 | -1,000,861 | 0.02% | 2,237,195 |
| 2018-06-11 | 2018-06-07 | 50.017 | 1,046,494 | -1,007,955 | 0.39% | 52,342,233 |
| 2018-06-08 | 2018-06-06 | 49.965 | 2,054,449 | -248,489 | 0.76% | 102,649,719 |
| 2018-06-07 | 2018-06-05 | 49.808 | 2,302,938 | +1,512,028 | 0.85% | 114,705,043 |
| 2018-06-06 | 2018-06-04 | 49.600 | 790,910 | -730,897 | 0.29% | 39,228,751 |
| 2018-06-05 | 2018-06-01 | 48.974 | 1,521,807 | -218,003 | 0.56% | 74,528,445 |
| 2018-06-04 | 2018-05-31 | 49.339 | 1,739,810 | +1,108,616 | 0.64% | 85,840,028 |
| 2018-06-01 | 2018-05-30 | 48.191 | 631,194 | -136,899 | 0.23% | 30,418,075 |
| 2018-05-31 | 2018-05-29 | 49.287 | 768,093 | -899,625 | 0.28% | 37,856,679 |
| 2018-05-30 | 2018-05-28 | 50.069 | 1,667,718 | +458,057 | 0.61% | 83,500,820 |
| 2018-05-29 | 2018-05-25 | 49.756 | 1,209,661 | +1,209,661 | 0.45% | 60,187,866 |
| 2018-05-28 | 2018-05-24 | 50.069 | 0 | -2,543,183 | ||
| 2018-05-25 | 2018-05-23 | 49.912 | 2,543,183 | +923,975 | 0.95% | 126,936,477 |
| 2018-05-24 | 2018-05-21 | 51.060 | 1,619,208 | +1,313,389 | 0.60% | 82,676,527 |
| 2018-05-23 | 2018-05-18 | 51.112 | 305,819 | +292,014 | 0.11% | 15,631,024 |
| 2018-05-21 | 2018-05-17 | 50.590 | 13,805 | -309,078 | 0.01% | 698,401 |
| 2018-05-18 | 2018-05-16 | 51.060 | 322,883 | -1,745,946 | 0.13% | 16,486,359 |
| 2018-05-17 | 2018-05-15 | 51.321 | 2,068,829 | +2,024,730 | 0.81% | 106,173,611 |
| 2018-05-16 | 2018-05-14 | 51.529 | 44,099 | +6,135 | 0.02% | 2,272,388 |
| 2018-05-15 | 2018-05-11 | 51.112 | 37,964 | -1,209,085 | 0.01% | 1,940,416 |
| 2018-05-14 | 2018-05-10 | 50.956 | 1,247,049 | +697,343 | 0.49% | 63,544,062 |
| 2018-05-11 | 2018-05-09 | 50.590 | 549,706 | -708,272 | 0.22% | 27,809,879 |
| 2018-05-10 | 2018-05-08 | 50.799 | 1,257,978 | -797,429 | 0.49% | 63,904,125 |
| 2018-05-09 | 2018-05-07 | 50.173 | 2,055,407 | +499,088 | 0.81% | 103,126,385 |
| 2018-05-08 | 2018-05-04 | 49.182 | 1,556,319 | -1,096,153 | 0.61% | 76,543,304 |
| 2018-05-07 | 2018-05-03 | 49.704 | 2,652,472 | +1,211,003 | 1.04% | 131,837,999 |
| 2018-05-04 | 2018-05-02 | 49.339 | 1,441,469 | +880,834 | 0.57% | 71,120,260 |
| 2018-05-03 | 2018-04-30 | 50.069 | 560,635 | -468,794 | 0.22% | 28,070,383 |
| 2018-05-02 | 2018-04-27 | 49.547 | 1,029,429 | +798,579 | 0.41% | 51,005,487 |
| 2018-04-30 | 2018-04-26 | 49.495 | 230,850 | -587,286 | 0.09% | 11,425,967 |
| 2018-04-27 | 2018-04-25 | 50.434 | 818,136 | +608,377 | 0.33% | 41,261,867 |
| 2018-04-26 | 2018-04-24 | 50.903 | 209,759 | -51,002 | 0.09% | 10,677,444 |
| 2018-04-25 | 2018-04-23 | 49.652 | 260,761 | -222,221 | 0.11% | 12,947,219 |
| 2018-04-24 | 2018-04-20 | 49.756 | 482,982 | -1,133,350 | 0.20% | 24,031,242 |
| 2018-04-23 | 2018-04-19 | 50.799 | 1,616,332 | +876,424 | 0.67% | 82,108,179 |
| 2018-04-20 | 2018-04-18 | 50.069 | 739,908 | +81,296 | 0.31% | 37,046,386 |
| 2018-04-19 | 2018-04-17 | 49.756 | 658,612 | -940,656 | 0.28% | 32,769,884 |
| 2018-04-18 | 2018-04-16 | 50.695 | 1,599,268 | +218,675 | 0.68% | 81,074,524 |
| 2018-04-17 | 2018-04-13 | 51.425 | 1,380,593 | +791,677 | 0.59% | 70,996,914 |
| 2018-04-16 | 2018-04-12 | 52.103 | 588,916 | -116,001 | 0.25% | 30,684,266 |
| 2018-04-13 | 2018-04-11 | 52.416 | 704,917 | -23,583 | 0.30% | 36,948,851 |
| 2018-04-12 | 2018-04-10 | 52.051 | 728,500 | -695,905 | 0.31% | 37,919,010 |
| 2018-04-11 | 2018-04-09 | 50.851 | 1,424,405 | -491,035 | 0.61% | 72,432,754 |
| 2018-04-10 | 2018-04-06 | 50.851 | 1,915,440 | -104,113 | 0.82% | 97,402,490 |
| 2018-04-09 | 2018-04-04 | 50.538 | 2,019,553 | -274,757 | 0.86% | 102,064,785 |
| 2018-04-06 | 2018-04-03 | 51.216 | 2,294,310 | +2,069,212 | 0.98% | 117,506,118 |
| 2018-04-04 | 2018-03-29 | 51.999 | 225,098 | +198,638 | 0.10% | 11,704,792 |
| 2018-04-03 | 2018-03-28 | 50.956 | 26,460 | -3,410,595 | 0.01% | 1,348,284 |
| 2018-03-29 | 2018-03-27 | 52.103 | 3,437,055 | +1,517,780 | 1.49% | 179,080,733 |
| 2018-03-28 | 2018-03-26 | 51.425 | 1,919,275 | +1,262,388 | 0.83% | 98,698,605 |
| 2018-03-27 | 2018-03-23 | 51.321 | 656,887 | -2,450,191 | 0.29% | 33,711,856 |
| 2018-03-26 | 2018-03-22 | 52.729 | 3,107,078 | +2,703,474 | 1.35% | 163,832,555 |
| 2018-03-23 | 2018-03-21 | 53.198 | 403,604 | +397,085 | 0.17% | 21,471,013 |
| 2018-03-22 | 2018-03-20 | 53.615 | 6,519 | -2,493 | 0.00% | 349,519 |
| 2018-03-21 | 2018-03-19 | 53.563 | 9,012 | -54,644 | 0.00% | 482,712 |
| 2018-03-20 | 2018-03-16 | 53.459 | 63,656 | -1,121,079 | 0.03% | 3,402,986 |
| 2018-03-19 | 2018-03-15 | 54.085 | 1,184,735 | -554,692 | 0.51% | 64,076,218 |
| 2018-03-16 | 2018-03-14 | 53.720 | 1,739,427 | +1,510,686 | 0.75% | 93,441,613 |
| 2018-03-15 | 2018-03-13 | 53.928 | 228,741 | -14,188 | 0.10% | 12,335,633 |
| 2018-03-14 | 2018-03-12 | 54.554 | 242,929 | -485,667 | 0.10% | 13,252,809 |
| 2018-03-13 | 2018-03-09 | 53.824 | 728,596 | -398,427 | 0.31% | 39,216,007 |
| 2018-03-12 | 2018-03-08 | 53.563 | 1,127,023 | +626,784 | 0.48% | 60,367,073 |
| 2018-03-09 | 2018-03-07 | 52.990 | 500,239 | +286,837 | 0.21% | 26,507,462 |
| 2018-03-08 | 2018-03-06 | 53.250 | 213,402 | -1,100,180 | 0.09% | 11,363,736 |
| 2018-03-07 | 2018-03-05 | 52.259 | 1,313,582 | -14,188 | 0.56% | 68,647,038 |
| 2018-03-06 | 2018-03-02 | 52.259 | 1,327,770 | -207,266 | 0.56% | 69,388,495 |
| 2018-03-05 | 2018-03-01 | 52.833 | 1,535,036 | -510,593 | 0.64% | 81,100,756 |
| 2018-03-02 | 2018-02-28 | 52.625 | 2,045,629 | -1,227,109 | 0.85% | 107,650,222 |
| 2018-03-01 | 2018-02-27 | 53.303 | 3,272,738 | +2,525,927 | 1.35% | 174,445,201 |
| 2018-02-28 | 2018-02-26 | 54.033 | 746,811 | -213,785 | 0.31% | 40,352,213 |
| 2018-02-27 | 2018-02-23 | 53.198 | 960,596 | +283,577 | 0.40% | 51,101,993 |
| 2018-02-26 | 2018-02-22 | 52.833 | 677,019 | +425,078 | 0.28% | 35,769,033 |
| 2018-02-23 | 2018-02-21 | 53.094 | 251,941 | -168,536 | 0.10% | 13,376,532 |
| 2018-02-22 | 2018-02-20 | 52.729 | 420,477 | -1,750,163 | 0.17% | 22,171,256 |
| 2018-02-21 | 2018-02-15 | 52.885 | 2,170,640 | +333,236 | 0.90% | 114,794,915 |
| 2018-02-20 | 2018-02-13 | 51.164 | 1,837,404 | +857,634 | 0.76% | 94,009,243 |
| 2018-02-14 | 2018-02-12 | 50.851 | 979,770 | -249,831 | 0.41% | 49,822,515 |
| 2018-02-13 | 2018-02-09 | 49.860 | 1,229,601 | -4,496,971 | 0.51% | 61,308,260 |
| 2018-02-12 | 2018-02-08 | 51.946 | 5,726,572 | +4,018,015 | 2.32% | 297,475,331 |
| 2018-02-09 | 2018-02-07 | 53.042 | 1,708,557 | -514,427 | 0.65% | 90,624,854 |
| 2018-02-08 | 2018-02-06 | 54.085 | 2,222,984 | +694,467 | 0.83% | 120,229,762 |
| 2018-02-07 | 2018-02-05 | 56.171 | 1,528,517 | +576,549 | 0.57% | 85,858,415 |
| 2018-02-06 | 2018-02-02 | 56.380 | 951,968 | +908,444 | 0.35% | 53,671,649 |
| 2018-02-05 | 2018-02-01 | 56.067 | 43,524 | -812,384 | 0.02% | 2,440,249 |
| 2018-02-02 | 2018-01-31 | 56.328 | 855,908 | -606,461 | 0.32% | 48,211,177 |
| 2018-02-01 | 2018-01-30 | 55.597 | 1,462,369 | +1,420,379 | 0.55% | 81,303,842 |
| 2018-01-31 | 2018-01-29 | 56.484 | 41,990 | -798,388 | 0.02% | 2,371,763 |
| 2018-01-30 | 2018-01-26 | 57.736 | 840,378 | -1,112,834 | 0.32% | 48,519,821 |
| 2018-01-29 | 2018-01-25 | 56.901 | 1,953,212 | -408,397 | 0.75% | 111,140,162 |
| 2018-01-26 | 2018-01-24 | 57.110 | 2,361,609 | +459,590 | 0.90% | 134,871,133 |
| 2018-01-25 | 2018-01-23 | 57.006 | 1,902,019 | +581,822 | 0.73% | 108,425,618 |
| 2018-01-24 | 2018-01-22 | 56.275 | 1,320,197 | +985,331 | 0.51% | 74,294,571 |
| 2018-01-23 | 2018-01-19 | 55.702 | 334,866 | -1,651,516 | 0.13% | 18,652,592 |
| 2018-01-22 | 2018-01-18 | 55.284 | 1,986,382 | +1,449,426 | 0.76% | 109,815,977 |
| 2018-01-19 | 2018-01-17 | 55.076 | 536,956 | -134,023 | 0.21% | 29,573,281 |
| 2018-01-18 | 2018-01-16 | 55.284 | 670,979 | -5,369 | 0.26% | 37,094,685 |
| 2018-01-17 | 2018-01-15 | 54.606 | 676,348 | -323,458 | 0.26% | 36,932,932 |
| 2018-01-16 | 2018-01-12 | 54.554 | 999,806 | +986,672 | 0.38% | 54,543,665 |
| 2018-01-15 | 2018-01-11 | 53.981 | 13,134 | +4,793 | 0.01% | 708,980 |
| 2018-01-12 | 2018-01-10 | 53.720 | 8,341 | -1,273,988 | 0.00% | 448,077 |
| 2018-01-11 | 2018-01-09 | 53.668 | 1,282,329 | +234,301 | 0.50% | 68,819,535 |
| 2018-01-10 | 2018-01-08 | 53.459 | 1,048,028 | +426,037 | 0.41% | 56,026,519 |
| 2018-01-09 | 2018-01-05 | 53.303 | 621,991 | -609,528 | 0.24% | 33,153,691 |
| 2018-01-08 | 2018-01-04 | 53.042 | 1,231,519 | -477,038 | 0.48% | 65,321,923 |
| 2018-01-05 | 2018-01-03 | 52.781 | 1,708,557 | -1,280,412 | 0.66% | 90,179,304 |
| 2018-01-04 | 2018-01-02 | 52.416 | 2,988,969 | +2,009,966 | 1.16% | 156,669,467 |
| 2018-01-03 | 2017-12-29 | 51.529 | 979,003 | -738,758 | 0.38% | 50,447,292 |
| 2018-01-02 | 2017-12-28 | 51.321 | 1,717,761 | -1,137,760 | 0.66% | 88,156,579 |
| 2017-12-29 | 2017-12-27 | 50.799 | 2,855,521 | +288,946 | 1.10% | 145,057,841 |
| 2017-12-28 | 2017-12-22 | 51.581 | 2,566,575 | +1,340,233 | 1.06% | 132,387,550 |
| 2017-12-27 | 2017-12-21 | 51.581 | 1,226,342 | +489,118 | 0.51% | 63,256,446 |
| 2017-12-22 | 2017-12-20 | 51.008 | 737,224 | -685,264 | 0.31% | 37,604,101 |
| 2017-12-21 | 2017-12-19 | 50.956 | 1,422,488 | +605,118 | 0.60% | 72,483,652 |
| 2017-12-20 | 2017-12-18 | 50.173 | 817,370 | -1,099,412 | 0.35% | 41,010,084 |
| 2017-12-19 | 2017-12-15 | 50.017 | 1,916,782 | +962,897 | 0.81% | 95,871,213 |
| 2017-12-18 | 2017-12-14 | 50.747 | 953,885 | -301,984 | 0.41% | 48,406,731 |
| 2017-12-15 | 2017-12-13 | 50.956 | 1,255,869 | +925,892 | 0.53% | 63,993,490 |
| 2017-12-14 | 2017-12-12 | 50.434 | 329,977 | -450,388 | 0.14% | 16,642,058 |
| 2017-12-13 | 2017-12-11 | 51.216 | 780,365 | +243,697 | 0.33% | 39,967,424 |
| 2017-12-12 | 2017-12-08 | 50.330 | 536,668 | +460,549 | 0.23% | 27,010,331 |
| 2017-12-11 | 2017-12-07 | 49.600 | 76,119 | -1,157,892 | 0.03% | 3,775,465 |
| 2017-12-08 | 2017-12-06 | 50.069 | 1,234,011 | -7,286 | 0.52% | 61,785,584 |
| 2017-12-07 | 2017-12-05 | 50.643 | 1,241,297 | -1,603,295 | 0.52% | 62,862,526 |
| 2017-12-06 | 2017-12-04 | 50.382 | 2,844,592 | -3,388,737 | 1.19% | 143,315,777 |
| 2017-12-05 | 2017-12-01 | 49.965 | 6,233,329 | +2,089,919 | 2.61% | 311,445,781 |
| 2017-12-04 | 2017-11-30 | 50.121 | 4,143,410 | -229,891 | 1.70% | 207,672,117 |
| 2017-12-01 | 2017-11-29 | 50.851 | 4,373,301 | +1,252,035 | 1.80% | 222,387,759 |
| 2017-11-30 | 2017-11-28 | 50.903 | 3,121,266 | -1,141,403 | 1.28% | 158,883,022 |
| 2017-11-29 | 2017-11-27 | 50.851 | 4,262,669 | +960,404 | 1.75% | 216,761,985 |
| 2017-11-28 | 2017-11-24 | 51.686 | 3,302,265 | -2,975,931 | 1.36% | 170,679,935 |
| 2017-11-27 | 2017-11-23 | 51.477 | 6,278,196 | -247,722 | 2.58% | 323,183,303 |
| 2017-11-24 | 2017-11-22 | 53.042 | 6,525,918 | +4,585,936 | 2.68% | 346,146,112 |
| 2017-11-23 | 2017-11-21 | 53.042 | 1,939,982 | +1,911,222 | 0.80% | 102,900,041 |
| 2017-11-22 | 2017-11-20 | 51.842 | 28,760 | -1,276,385 | 0.01% | 1,490,981 |
| 2017-11-21 | 2017-11-17 | 51.477 | 1,305,145 | +565,620 | 0.53% | 67,185,075 |
| 2017-11-20 | 2017-11-16 | 51.373 | 739,525 | -708,655 | 0.30% | 37,991,460 |
| 2017-11-17 | 2017-11-15 | 50.695 | 1,448,180 | -1,903,553 | 0.58% | 73,415,152 |
| 2017-11-16 | 2017-11-14 | 51.112 | 3,351,733 | +2,162,971 | 1.35% | 171,313,814 |
| 2017-11-15 | 2017-11-13 | 51.581 | 1,188,762 | -473,970 | 0.48% | 61,318,017 |
| 2017-11-14 | 2017-11-10 | 51.529 | 1,662,732 | +1,659,664 | 0.67% | 85,679,336 |
| 2017-11-13 | 2017-11-09 | 51.112 | 3,068 | -1,021,951 | 0.00% | 156,812 |
| 2017-11-10 | 2017-11-08 | 50.747 | 1,025,019 | -265,938 | 0.41% | 52,016,563 |
| 2017-11-09 | 2017-11-07 | 51.008 | 1,290,957 | -1,921,576 | 0.52% | 65,848,748 |
| 2017-11-08 | 2017-11-06 | 50.382 | 3,212,533 | -643,273 | 1.29% | 161,853,322 |
| 2017-11-07 | 2017-11-03 | 50.069 | 3,855,806 | -682,963 | 1.52% | 193,055,999 |
| 2017-11-06 | 2017-11-02 | 50.330 | 4,538,769 | +1,581,053 | 1.79% | 228,434,811 |
| 2017-11-03 | 2017-11-01 | 50.382 | 2,957,716 | -314,830 | 1.16% | 149,015,172 |
| 2017-11-02 | 2017-10-31 | 50.330 | 3,272,546 | +962,705 | 1.29% | 164,706,207 |
| 2017-11-01 | 2017-10-30 | 50.173 | 2,309,841 | +2,309,841 | 0.91% | 115,892,158 |
| 2017-10-31 | 2017-10-27 | 50.538 | 0 | -294,506 | ||
| 2017-10-30 | 2017-10-26 | 50.173 | 294,506 | -2,165,847 | 0.11% | 14,776,314 |
| 2017-10-27 | 2017-10-25 | 49.860 | 2,460,353 | -1,514,904 | 0.95% | 122,673,910 |
| 2017-10-26 | 2017-10-24 | 49.547 | 3,975,257 | +2,088,961 | 1.52% | 196,963,480 |
| 2017-10-25 | 2017-10-23 | 49.339 | 1,886,296 | +215,511 | 0.72% | 93,067,462 |
| 2017-10-24 | 2017-10-20 | 49.391 | 1,670,785 | -1,659,090 | 0.64% | 82,521,562 |
| 2017-10-23 | 2017-10-19 | 49.182 | 3,329,875 | -67,683 | 1.26% | 163,770,817 |
| 2017-10-20 | 2017-10-18 | 49.704 | 3,397,558 | +1,454,316 | 1.29% | 168,871,621 |
| 2017-10-19 | 2017-10-17 | 49.547 | 1,943,242 | +1,358,064 | 0.74% | 96,282,506 |
| 2017-10-18 | 2017-10-16 | 49.912 | 585,178 | -625,825 | 0.22% | 29,207,664 |
| 2017-10-17 | 2017-10-13 | 49.965 | 1,211,003 | +215,703 | 0.46% | 60,507,279 |
| 2017-10-13 | 2017-10-11 | 49.547 | 995,300 | -1,613,648 | 0.38% | 49,314,485 |
| 2017-10-12 | 2017-10-10 | 49.287 | 2,608,948 | +1,313,581 | 1.00% | 128,586,130 |
| 2017-10-11 | 2017-10-09 | 49.130 | 1,295,367 | +788,226 | 0.50% | 63,641,532 |
| 2017-10-10 | 2017-10-06 | 49.391 | 507,141 | +173,137 | 0.20% | 25,048,146 |
| 2017-10-09 | 2017-10-04 | 49.495 | 334,004 | +81,105 | 0.13% | 16,531,596 |
| 2017-10-06 | 2017-10-03 | 49.078 | 252,899 | -1,826,092 | 0.10% | 12,411,767 |
| 2017-10-04 | 2017-09-29 | 48.035 | 2,078,991 | +2,078,991 | 0.82% | 99,864,040 |
| 2017-10-03 | 2017-09-28 | 47.722 | 0 | -8,133,814 | ||
| 2017-09-29 | 2017-09-27 | 47.983 | 8,133,814 | -1,352,888 | 3.22% | 390,282,391 |
| 2017-09-28 | 2017-09-26 | 48.035 | 9,486,702 | +654,586 | 3.76% | 455,692,396 |
| 2017-09-27 | 2017-09-25 | 48.035 | 8,832,116 | +1,084,841 | 3.50% | 424,249,449 |
| 2017-09-26 | 2017-09-22 | 48.556 | 7,747,275 | +2,484,512 | 3.07% | 376,179,865 |
| 2017-09-25 | 2017-09-21 | 48.713 | 5,262,763 | +1,315,499 | 2.09% | 256,364,320 |
| 2017-09-22 | 2017-09-20 | 48.921 | 3,947,264 | -218,579 | 1.56% | 193,106,061 |
| 2017-09-21 | 2017-09-19 | 48.609 | 4,165,843 | -2,033,166 | 1.65% | 202,495,652 |
| 2017-09-20 | 2017-09-18 | 49.078 | 6,199,009 | -1,969,893 | 2.46% | 304,234,725 |
| 2017-09-19 | 2017-09-15 | 48.765 | 8,168,902 | +1,329,879 | 3.24% | 398,356,758 |
| 2017-09-18 | 2017-09-14 | 48.713 | 6,839,023 | +1,276,194 | 2.67% | 333,148,478 |
| 2017-09-15 | 2017-09-13 | 49.182 | 5,562,829 | -31,062 | 2.17% | 273,592,568 |
| 2017-09-14 | 2017-09-12 | 49.182 | 5,593,891 | +769,628 | 2.19% | 275,120,267 |
| 2017-09-13 | 2017-09-11 | 49.182 | 4,824,263 | -291,439 | 1.88% | 237,268,214 |
| 2017-09-12 | 2017-09-08 | 49.443 | 5,115,702 | -3,867,502 | 2.00% | 252,935,896 |
| 2017-09-11 | 2017-09-07 | 49.026 | 8,983,204 | +3,239,759 | 3.51% | 440,408,821 |
| 2017-09-08 | 2017-09-06 | 49.234 | 5,743,445 | +2,444,248 | 2.24% | 282,775,223 |
| 2017-09-07 | 2017-09-05 | 49.339 | 3,299,197 | -2,402,449 | 1.29% | 162,778,214 |
| 2017-09-06 | 2017-09-04 | 49.130 | 5,701,646 | -1,686,508 | 2.22% | 280,122,533 |
| 2017-09-05 | 2017-09-01 | 48.661 | 7,388,154 | -3,677,683 | 2.91% | 359,512,898 |
| 2017-09-04 | 2017-08-31 | 48.296 | 11,065,837 | -3,340,804 | 4.36% | 534,431,623 |
| 2017-09-01 | 2017-08-30 | 48.504 | 14,406,641 | +3,286,351 | 5.67% | 698,783,393 |
| 2017-08-31 | 2017-08-29 | 48.348 | 11,120,290 | +1,469,079 | 4.38% | 537,641,445 |
| 2017-08-30 | 2017-08-28 | 48.452 | 9,651,211 | +7,911,592 | 3.80% | 467,621,442 |
| 2017-08-29 | 2017-08-25 | 47.774 | 1,739,619 | +740,101 | 0.73% | 83,108,704 |
| 2017-08-28 | 2017-08-24 | 46.887 | 999,518 | -2,239,091 | 0.42% | 46,864,847 |
| 2017-08-25 | 2017-08-22 | 46.940 | 3,238,609 | +2,968,645 | 1.35% | 152,019,017 |
| 2017-08-24 | 2017-08-21 | 46.887 | 269,964 | +238,903 | 0.11% | 12,657,923 |
| 2017-08-22 | 2017-08-18 | 46.522 | 31,061 | -161,825 | 0.01% | 1,445,031 |
| 2017-08-21 | 2017-08-17 | 46.470 | 192,886 | -1,211,578 | 0.08% | 8,963,452 |
| 2017-08-18 | 2017-08-16 | 46.105 | 1,404,464 | +1,076,979 | 0.59% | 64,752,981 |
| 2017-08-17 | 2017-08-15 | 46.105 | 327,485 | -1,062,216 | 0.14% | 15,098,735 |
| 2017-08-16 | 2017-08-14 | 46.001 | 1,389,701 | -827,340 | 0.58% | 63,927,371 |
| 2017-08-15 | 2017-08-11 | 45.271 | 2,217,041 | -335,154 | 0.90% | 100,366,861 |
| 2017-08-14 | 2017-08-10 | 46.157 | 2,552,195 | +664,173 | 1.02% | 117,802,367 |
| 2017-08-11 | 2017-08-09 | 46.262 | 1,888,022 | -1,971,810 | 0.72% | 87,342,891 |
| 2017-08-10 | 2017-08-08 | 46.366 | 3,859,832 | +623,524 | 1.42% | 178,964,568 |
| 2017-08-09 | 2017-08-07 | 46.209 | 3,236,308 | +468,411 | 1.19% | 149,547,949 |
| 2017-08-08 | 2017-08-04 | 46.001 | 2,767,897 | -9,971 | 1.02% | 127,325,504 |
| 2017-08-07 | 2017-08-03 | 46.157 | 2,777,868 | +188,093 | 1.02% | 128,218,818 |
| 2017-08-04 | 2017-08-02 | 46.522 | 2,589,775 | -2,659,566 | 0.95% | 120,482,447 |
| 2017-08-03 | 2017-08-01 | 46.627 | 5,249,341 | +637,904 | 1.93% | 244,759,297 |
| 2017-08-02 | 2017-07-31 | 46.209 | 4,611,437 | +1,850,634 | 1.69% | 213,091,877 |
| 2017-08-01 | 2017-07-28 | 46.053 | 2,760,803 | -2,619,494 | 1.01% | 127,143,164 |
| 2017-07-31 | 2017-07-27 | 45.949 | 5,380,297 | +2,836,922 | 1.98% | 247,217,409 |
| 2017-07-28 | 2017-07-26 | 45.740 | 2,543,375 | -357,970 | 0.93% | 116,334,060 |
| 2017-07-27 | 2017-07-25 | 46.053 | 2,901,345 | +574,440 | 1.09% | 133,615,540 |
| 2017-07-26 | 2017-07-24 | 46.157 | 2,326,905 | +481,448 | 0.89% | 107,403,594 |
| 2017-07-25 | 2017-07-21 | 45.949 | 1,845,457 | -2,374,455 | 0.70% | 84,796,267 |
| 2017-07-24 | 2017-07-20 | 46.766 | 4,219,912 | +2,475,308 | 1.61% | 197,350,483 |
| 2017-07-21 | 2017-07-19 | 46.451 | 1,744,604 | -1,054,141 | 0.67% | 81,038,353 |
| 2017-07-20 | 2017-07-18 | 45.714 | 2,798,745 | +2,163,833 | 1.06% | 127,942,887 |
| 2017-07-19 | 2017-07-17 | 45.820 | 634,912 | +273,735 | 0.24% | 29,091,407 |
| 2017-07-18 | 2017-07-14 | 46.083 | 361,177 | -110,255 | 0.13% | 16,643,982 |
| 2017-07-17 | 2017-07-13 | 45.977 | 471,432 | -88,583 | 0.17% | 21,675,221 |
| 2017-07-14 | 2017-07-12 | 45.451 | 560,015 | -1,153,867 | 0.20% | 25,453,437 |
| 2017-07-13 | 2017-07-11 | 45.557 | 1,713,882 | -3,214,289 | 0.60% | 78,078,569 |
| 2017-07-12 | 2017-07-10 | 45.294 | 4,928,171 | -2,913,941 | 1.72% | 223,214,271 |
| 2017-07-11 | 2017-07-07 | 45.188 | 7,842,112 | +4,864,870 | 2.72% | 354,371,872 |
| 2017-07-10 | 2017-07-06 | 45.451 | 2,977,242 | -197,317 | 1.02% | 135,319,666 |
| 2017-07-07 | 2017-07-05 | 45.451 | 3,174,559 | -1,508,201 | 1.09% | 144,287,990 |
| 2017-07-06 | 2017-07-04 | 44.925 | 4,682,760 | +176,026 | 1.61% | 210,374,360 |
| 2017-07-05 | 2017-07-03 | 45.241 | 4,506,734 | -3,262,952 | 1.55% | 203,888,821 |
| 2017-07-04 | 2017-06-30 | 45.399 | 7,769,686 | +1,542,037 | 2.67% | 352,733,982 |
| 2017-07-03 | 2017-06-29 | 45.451 | 6,227,649 | +3,450,765 | 2.13% | 283,055,050 |
| 2017-06-30 | 2017-06-28 | 45.083 | 2,776,884 | +558,304 | 0.95% | 125,190,565 |
| 2017-06-29 | 2017-06-27 | 45.294 | 2,218,580 | +1,089,235 | 0.77% | 100,487,324 |
| 2017-06-28 | 2017-06-26 | 45.188 | 1,129,345 | -3,464,261 | 0.39% | 51,033,204 |
| 2017-06-27 | 2017-06-23 | 44.557 | 4,593,606 | -1,082,582 | 1.61% | 204,677,541 |
| 2017-06-26 | 2017-06-22 | 44.241 | 5,676,188 | +826,146 | 1.99% | 251,122,603 |
| 2017-06-23 | 2017-06-21 | 44.136 | 4,850,042 | +151,504 | 1.70% | 214,062,453 |
| 2017-06-22 | 2017-06-20 | 43.768 | 4,698,538 | +582,636 | 1.65% | 205,645,451 |
| 2017-06-21 | 2017-06-19 | 43.873 | 4,115,902 | +1,808,929 | 1.44% | 180,577,699 |
| 2017-06-20 | 2017-06-16 | 43.558 | 2,306,973 | -514,773 | 0.81% | 100,486,076 |
| 2017-06-19 | 2017-06-15 | 43.663 | 2,821,746 | +1,175,537 | 0.99% | 123,205,203 |
| 2017-06-16 | 2017-06-14 | 43.768 | 1,646,209 | -469,530 | 0.58% | 72,051,220 |
| 2017-06-15 | 2017-06-13 | 44.347 | 2,115,739 | -524,658 | 0.75% | 93,825,892 |
| 2017-06-14 | 2017-06-12 | 44.241 | 2,640,397 | +1,236,557 | 0.93% | 116,814,906 |
| 2017-06-13 | 2017-06-09 | 44.294 | 1,403,840 | -2,579,947 | 0.50% | 62,181,722 |
| 2017-06-12 | 2017-06-08 | 44.136 | 3,983,787 | +1,356,507 | 1.43% | 175,829,244 |
| 2017-06-09 | 2017-06-07 | 43.610 | 2,627,280 | -550,131 | 0.95% | 114,576,072 |
| 2017-06-08 | 2017-06-06 | 43.242 | 3,177,411 | +516,674 | 1.15% | 137,397,316 |
| 2017-06-07 | 2017-06-05 | 42.716 | 2,660,737 | -817,591 | 0.97% | 113,655,646 |
| 2017-06-06 | 2017-06-02 | 42.926 | 3,478,328 | -1,167,174 | 1.26% | 149,311,662 |
| 2017-06-05 | 2017-06-01 | 43.084 | 4,645,502 | +1,972,029 | 1.69% | 200,147,233 |
| 2017-06-02 | 2017-05-31 | 42.926 | 2,673,473 | -863,404 | 0.97% | 114,762,235 |
| 2017-06-01 | 2017-05-29 | 42.716 | 3,536,877 | +1,560,096 | 1.28% | 151,080,712 |
| 2017-05-31 | 2017-05-26 | 42.611 | 1,976,781 | +887,166 | 0.72% | 84,231,903 |
| 2017-05-29 | 2017-05-25 | 42.663 | 1,089,615 | -1,453,074 | 0.41% | 46,486,512 |
| 2017-05-26 | 2017-05-24 | 41.559 | 2,542,689 | +1,291,114 | 0.95% | 105,670,405 |
| 2017-05-25 | 2017-05-23 | 41.664 | 1,251,575 | +691,370 | 0.47% | 52,145,291 |
| 2017-05-24 | 2017-05-22 | 41.506 | 560,205 | -515,533 | 0.21% | 23,251,824 |
| 2017-05-23 | 2017-05-19 | 41.295 | 1,075,738 | +80,979 | 0.41% | 44,423,135 |
| 2017-05-22 | 2017-05-18 | 41.190 | 994,759 | +650,120 | 0.37% | 40,974,407 |
| 2017-05-19 | 2017-05-17 | 41.559 | 344,639 | -2,024,685 | 0.13% | 14,322,689 |
| 2017-05-18 | 2017-05-16 | 41.664 | 2,369,324 | +1,623,968 | 0.89% | 98,714,892 |
| 2017-05-17 | 2017-05-15 | 41.348 | 745,356 | -253,014 | 0.28% | 30,819,056 |
| 2017-05-16 | 2017-05-12 | 41.243 | 998,370 | -4,516,239 | 0.38% | 41,175,665 |
| 2017-05-15 | 2017-05-11 | 40.612 | 5,514,609 | +4,388,116 | 2.15% | 223,957,218 |
| 2017-05-12 | 2017-05-10 | 40.559 | 1,126,493 | +191,424 | 0.44% | 45,689,448 |
| 2017-05-11 | 2017-05-09 | 40.717 | 935,069 | -228,492 | 0.38% | 38,073,049 |
| 2017-05-10 | 2017-05-08 | 40.769 | 1,163,561 | +134,015 | 0.48% | 47,437,730 |
| 2017-05-09 | 2017-05-05 | 41.032 | 1,029,546 | -191,044 | 0.43% | 42,244,813 |
| 2017-05-08 | 2017-05-04 | 41.243 | 1,220,590 | +1,206,713 | 0.52% | 50,340,660 |
| 2017-05-05 | 2017-05-02 | 41.611 | 13,877 | -837,741 | 0.01% | 577,438 |
| 2017-05-04 | 2017-04-28 | 41.716 | 851,618 | -1,497,936 | 0.36% | 35,526,388 |
| 2017-05-02 | 2017-04-27 | 41.769 | 2,349,554 | +2,329,404 | 1.00% | 98,138,400 |
| 2017-04-28 | 2017-04-26 | 41.822 | 20,150 | -357,185 | 0.01% | 842,704 |
| 2017-04-27 | 2017-04-25 | 41.822 | 377,335 | +372,393 | 0.16% | 15,780,736 |
| 2017-04-26 | 2017-04-24 | 41.664 | 4,942 | -134,016 | 0.00% | 205,902 |
| 2017-04-25 | 2017-04-21 | 42.137 | 138,958 | -49,995 | 0.06% | 5,855,299 |
| 2017-04-24 | 2017-04-20 | 42.190 | 188,953 | -307,571 | 0.08% | 7,971,888 |
| 2017-04-21 | 2017-04-19 | 41.822 | 496,524 | +144,661 | 0.21% | 20,765,405 |
| 2017-04-20 | 2017-04-18 | 42.032 | 351,863 | +23,382 | 0.15% | 14,789,498 |
| 2017-04-19 | 2017-04-13 | 42.663 | 328,481 | -435,124 | 0.14% | 14,014,066 |
| 2017-04-18 | 2017-04-12 | 42.453 | 763,605 | -415,354 | 0.33% | 32,417,188 |
| 2017-04-13 | 2017-04-11 | 42.400 | 1,178,959 | +79,839 | 0.50% | 49,988,117 |
| 2017-04-12 | 2017-04-10 | 42.295 | 1,099,120 | -166,332 | 0.47% | 46,487,287 |
| 2017-04-11 | 2017-04-07 | 42.663 | 1,265,452 | +236,096 | 0.54% | 53,988,290 |
| 2017-04-10 | 2017-04-06 | 42.558 | 1,029,356 | -1,394,144 | 0.44% | 43,807,368 |
| 2017-04-07 | 2017-04-05 | 42.611 | 2,423,500 | +229,823 | 1.03% | 103,266,886 |
| 2017-04-06 | 2017-04-03 | 42.085 | 2,193,677 | +771,589 | 0.94% | 92,319,981 |
| 2017-04-05 | 2017-03-31 | 42.085 | 1,422,088 | +528,649 | 0.61% | 59,847,980 |
| 2017-04-03 | 2017-03-30 | 41.769 | 893,439 | +183,440 | 0.38% | 37,318,007 |
| 2017-03-31 | 2017-03-29 | 42.137 | 709,999 | -552,601 | 0.31% | 29,917,362 |
| 2017-03-30 | 2017-03-28 | 42.137 | 1,262,600 | -177,167 | 0.54% | 53,202,414 |
| 2017-03-29 | 2017-03-27 | 42.190 | 1,439,767 | -1,007,305 | 0.62% | 60,743,473 |
| 2017-03-28 | 2017-03-24 | 42.242 | 2,447,072 | +668,749 | 1.05% | 103,370,194 |
| 2017-03-27 | 2017-03-23 | 41.874 | 1,778,323 | +477,514 | 0.77% | 74,465,781 |
| 2017-03-24 | 2017-03-22 | 41.822 | 1,300,809 | +220,508 | 0.56% | 54,401,854 |
| 2017-03-23 | 2017-03-21 | 41.927 | 1,080,301 | +550,131 | 0.46% | 45,293,527 |
| 2017-03-22 | 2017-03-20 | 41.822 | 530,170 | +328,481 | 0.23% | 22,172,533 |
| 2017-03-21 | 2017-03-17 | 41.664 | 201,689 | -1,007,685 | 0.09% | 8,403,117 |
| 2017-03-20 | 2017-03-16 | 42.190 | 1,209,374 | -88,393 | 0.52% | 51,023,240 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,297,767 | +1,297,767 | 0.56% | 54,206,363 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy