History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,600 | +0 | 0.00% | 83,648 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,600 | +0 | 0.00% | 85,152 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,600 | +0 | 0.00% | 83,840 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,600 | +0 | 0.00% | 84,128 |
| 2025-10-08 | 2025-10-03 | 52.740 | 1,600 | +0 | 0.00% | 84,384 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,600 | +0 | 0.00% | 85,088 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,600 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 1,600 | +0 | 0.00% | 83,456 |
| 2025-09-30 | 2025-09-26 | 51.240 | 1,600 | +0 | 0.00% | 81,984 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,600 | +0 | 0.00% | 83,424 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,600 | +0 | 0.00% | 82,528 |
| 2025-09-25 | 2025-09-23 | 51.080 | 1,600 | +0 | 0.00% | 81,728 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,600 | +0 | 0.00% | 81,632 |
| 2025-09-23 | 2025-09-19 | 51.020 | 1,600 | +0 | 0.00% | 81,632 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,600 | +0 | 0.00% | 81,568 |
| 2025-09-19 | 2025-09-17 | 51.600 | 1,600 | +0 | 0.00% | 82,560 |
| 2025-09-18 | 2025-09-16 | 51.120 | 1,600 | +0 | 0.00% | 81,792 |
| 2025-09-17 | 2025-09-15 | 51.420 | 1,600 | +0 | 0.00% | 82,272 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,600 | +0 | 0.00% | 82,432 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,600 | +0 | 0.00% | 82,656 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,600 | +0 | 0.00% | 80,576 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,600 | +0 | 0.00% | 80,480 |
| 2025-09-10 | 2025-09-08 | 50.540 | 1,600 | +0 | 0.00% | 80,864 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,600 | +0 | 0.00% | 80,608 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,600 | +0 | 0.00% | 78,496 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,600 | +0 | 0.00% | 80,576 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,600 | +0 | 0.00% | 81,024 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,600 | +0 | 0.00% | 82,080 |
| 2025-09-02 | 2025-08-29 | 50.980 | 1,600 | +0 | 0.00% | 81,568 |
| 2025-09-01 | 2025-08-28 | 50.220 | 1,600 | +0 | 0.00% | 80,352 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,600 | +0 | 0.00% | 78,976 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,600 | +0 | 0.00% | 80,416 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,600 | +0 | 0.00% | 80,672 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,600 | +0 | 0.00% | 79,264 |
| 2025-08-25 | 2025-08-21 | 48.480 | 1,600 | +0 | 0.00% | 77,568 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,600 | +0 | 0.00% | 76,960 |
| 2025-08-21 | 2025-08-19 | 47.600 | 1,600 | +0 | 0.00% | 76,160 |
| 2025-08-20 | 2025-08-18 | 47.860 | 1,600 | +0 | 0.00% | 76,576 |
| 2025-08-19 | 2025-08-15 | 47.340 | 1,600 | +0 | 0.00% | 75,744 |
| 2025-08-18 | 2025-08-14 | 47.200 | 1,600 | +0 | 0.00% | 75,520 |
| 2025-08-15 | 2025-08-13 | 47.240 | 1,600 | +0 | 0.00% | 75,584 |
| 2025-08-14 | 2025-08-12 | 46.840 | 1,600 | +0 | 0.00% | 74,944 |
| 2025-08-13 | 2025-08-11 | 46.460 | 1,600 | +0 | 0.00% | 74,336 |
| 2025-08-12 | 2025-08-08 | 46.400 | 1,600 | +0 | 0.00% | 74,240 |
| 2025-08-11 | 2025-08-07 | 46.400 | 1,600 | +0 | 0.00% | 74,240 |
| 2025-08-08 | 2025-08-06 | 46.440 | 1,600 | +0 | 0.00% | 74,304 |
| 2025-08-07 | 2025-08-05 | 46.240 | 1,600 | +0 | 0.00% | 73,984 |
| 2025-08-06 | 2025-08-04 | 45.920 | 1,600 | +0 | 0.00% | 73,472 |
| 2025-08-05 | 2025-08-01 | 45.420 | 1,600 | +0 | 0.00% | 72,672 |
| 2025-08-04 | 2025-07-31 | 45.980 | 1,600 | +0 | 0.00% | 73,568 |
| 2025-08-01 | 2025-07-30 | 47.500 | 1,600 | +0 | 0.00% | 76,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 1,600 | +0 | 0.00% | 75,552 |
| 2025-07-30 | 2025-07-28 | 46.800 | 1,600 | +0 | 0.00% | 74,880 |
| 2025-07-29 | 2025-07-25 | 46.700 | 1,600 | +0 | 0.00% | 74,720 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,600 | +0 | 0.00% | 75,136 |
| 2025-07-25 | 2025-07-23 | 46.700 | 1,600 | +0 | 0.00% | 74,720 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,600 | +0 | 0.00% | 75,328 |
| 2025-07-23 | 2025-07-21 | 46.640 | 1,600 | +0 | 0.00% | 74,624 |
| 2025-07-22 | 2025-07-18 | 46.360 | 1,600 | +0 | 0.00% | 74,176 |
| 2025-07-21 | 2025-07-17 | 45.920 | 1,600 | +0 | 0.00% | 73,472 |
| 2025-07-18 | 2025-07-16 | 45.820 | 1,600 | +0 | 0.00% | 73,312 |
| 2025-07-17 | 2025-07-15 | 46.100 | 1,600 | +0 | 0.00% | 73,760 |
| 2025-07-16 | 2025-07-14 | 45.960 | 1,600 | +0 | 0.00% | 73,536 |
| 2025-07-15 | 2025-07-11 | 45.820 | 1,600 | +0 | 0.00% | 73,312 |
| 2025-07-14 | 2025-07-10 | 45.760 | 1,600 | +0 | 0.00% | 73,216 |
| 2025-07-11 | 2025-07-09 | 45.540 | 1,600 | +0 | 0.00% | 72,864 |
| 2025-07-10 | 2025-07-08 | 45.600 | 1,600 | +0 | 0.00% | 72,960 |
| 2025-07-09 | 2025-07-07 | 45.160 | 1,600 | +0 | 0.00% | 72,256 |
| 2025-07-08 | 2025-07-04 | 45.400 | 1,600 | +0 | 0.00% | 72,640 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,600 | +0 | 0.00% | 72,384 |
| 2025-07-04 | 2025-07-02 | 44.840 | 1,600 | +0 | 0.00% | 71,744 |
| 2025-07-03 | 2025-06-30 | 44.780 | 1,600 | +0 | 0.00% | 71,648 |
| 2025-07-02 | 2025-06-27 | 44.800 | 1,600 | +0 | 0.00% | 71,680 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,600 | +0 | 0.00% | 71,840 |
| 2025-06-27 | 2025-06-25 | 44.860 | 1,600 | +0 | 0.00% | 71,776 |
| 2025-06-26 | 2025-06-24 | 44.240 | 1,600 | +0 | 0.00% | 70,784 |
| 2025-06-25 | 2025-06-23 | 43.620 | 1,600 | +0 | 0.00% | 69,792 |
| 2025-06-24 | 2025-06-20 | 43.500 | 1,600 | +0 | 0.00% | 69,600 |
| 2025-06-23 | 2025-06-19 | 43.460 | 1,600 | +0 | 0.00% | 69,536 |
| 2025-06-20 | 2025-06-18 | 43.880 | 1,600 | +0 | 0.00% | 70,208 |
| 2025-06-19 | 2025-06-17 | 43.840 | 1,600 | +0 | 0.00% | 70,144 |
| 2025-06-18 | 2025-06-16 | 43.880 | 1,600 | +0 | 0.00% | 70,208 |
| 2025-06-17 | 2025-06-13 | 43.780 | 1,600 | +0 | 0.00% | 70,048 |
| 2025-06-16 | 2025-06-12 | 43.800 | 1,600 | +0 | 0.00% | 70,080 |
| 2025-06-13 | 2025-06-11 | 43.920 | 1,600 | +0 | 0.00% | 70,272 |
| 2025-06-12 | 2025-06-10 | 43.660 | 1,600 | +0 | 0.00% | 69,856 |
| 2025-06-11 | 2025-06-09 | 43.800 | 1,600 | +0 | 0.00% | 70,080 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,600 | +0 | 0.00% | 69,920 |
| 2025-06-09 | 2025-06-05 | 43.680 | 1,600 | +0 | 0.00% | 69,888 |
| 2025-06-06 | 2025-06-04 | 43.640 | 1,600 | +0 | 0.00% | 69,824 |
| 2025-06-05 | 2025-06-03 | 43.460 | 1,600 | +0 | 0.00% | 69,536 |
| 2025-06-04 | 2025-06-02 | 42.860 | 1,600 | +0 | 0.00% | 68,576 |
| 2025-06-03 | 2025-05-30 | 43.080 | 1,600 | +0 | 0.00% | 68,928 |
| 2025-06-02 | 2025-05-29 | 43.020 | 1,600 | +0 | 0.00% | 68,832 |
| 2025-05-30 | 2025-05-28 | 43.500 | 1,600 | +0 | 0.00% | 69,600 |
| 2025-05-29 | 2025-05-27 | 43.340 | 1,600 | +0 | 0.00% | 69,344 |
| 2025-05-28 | 2025-05-26 | 43.700 | 1,600 | +0 | 0.00% | 69,920 |
| 2025-05-27 | 2025-05-23 | 43.720 | 1,600 | +0 | 0.00% | 69,952 |
| 2025-05-26 | 2025-05-22 | 43.880 | 1,600 | +0 | 0.00% | 70,208 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,600 | +0 | 0.00% | 70,368 |
| 2025-05-22 | 2025-05-20 | 43.680 | 1,600 | +0 | 0.00% | 69,888 |
| 2025-05-21 | 2025-05-19 | 43.660 | 1,600 | +0 | 0.00% | 69,856 |
| 2025-05-20 | 2025-05-16 | 43.660 | 1,600 | +0 | 0.00% | 69,856 |
| 2025-05-19 | 2025-05-15 | 43.760 | 1,600 | +0 | 0.00% | 70,016 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,600 | +0 | 0.00% | 70,496 |
| 2025-05-15 | 2025-05-13 | 43.480 | 1,600 | +0 | 0.00% | 69,568 |
| 2025-05-14 | 2025-05-12 | 43.960 | 1,600 | +0 | 0.00% | 70,336 |
| 2025-05-13 | 2025-05-09 | 42.460 | 1,600 | +0 | 0.00% | 67,936 |
| 2025-05-12 | 2025-05-08 | 42.600 | 1,600 | +0 | 0.00% | 68,160 |
| 2025-05-09 | 2025-05-07 | 42.380 | 1,600 | +0 | 0.00% | 67,808 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,600 | +0 | 0.00% | 67,520 |
| 2025-05-07 | 2025-05-02 | 42.260 | 1,600 | +0 | 0.00% | 67,616 |
| 2025-05-06 | 2025-04-30 | 41.800 | 1,600 | +0 | 0.00% | 66,880 |
| 2025-05-02 | 2025-04-29 | 41.760 | 1,600 | +0 | 0.00% | 66,816 |
| 2025-04-30 | 2025-04-28 | 41.560 | 1,600 | +0 | 0.00% | 66,496 |
| 2025-04-29 | 2025-04-25 | 41.640 | 1,600 | +0 | 0.00% | 66,624 |
| 2025-04-28 | 2025-04-24 | 41.800 | 1,600 | +0 | 0.00% | 66,880 |
| 2025-04-25 | 2025-04-23 | 41.700 | 1,600 | +0 | 0.00% | 66,720 |
| 2025-04-24 | 2025-04-22 | 41.560 | 1,600 | +0 | 0.00% | 66,496 |
| 2025-04-23 | 2025-04-17 | 41.500 | 1,600 | +0 | 0.00% | 66,400 |
| 2025-04-22 | 2025-04-16 | 41.200 | 1,600 | +0 | 0.00% | 65,920 |
| 2025-04-17 | 2025-04-15 | 41.260 | 1,600 | +0 | 0.00% | 66,016 |
| 2025-04-16 | 2025-04-14 | 41.160 | 1,600 | +0 | 0.00% | 65,856 |
| 2025-04-15 | 2025-04-11 | 40.920 | 1,600 | +0 | 0.00% | 65,472 |
| 2025-04-14 | 2025-04-10 | 40.560 | 1,600 | +0 | 0.00% | 64,896 |
| 2025-04-11 | 2025-04-09 | 40.000 | 1,600 | +0 | 0.00% | 64,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,600 | +0 | 0.00% | 63,168 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,600 | +0 | 0.00% | 60,960 |
| 2025-04-08 | 2025-04-03 | 42.360 | 1,600 | +0 | 0.00% | 67,776 |
| 2025-04-07 | 2025-04-02 | 42.840 | 1,600 | +0 | 0.00% | 68,544 |
| 2025-04-03 | 2025-04-01 | 42.860 | 1,600 | +0 | 0.00% | 68,576 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,600 | +0 | 0.00% | 68,512 |
| 2025-04-01 | 2025-03-28 | 42.980 | 1,600 | +0 | 0.00% | 68,768 |
| 2025-03-31 | 2025-03-27 | 43.300 | 1,600 | +0 | 0.00% | 69,280 |
| 2025-03-28 | 2025-03-26 | 43.300 | 1,600 | +0 | 0.00% | 69,280 |
| 2025-03-27 | 2025-03-25 | 43.300 | 1,600 | +0 | 0.00% | 69,280 |
| 2025-03-26 | 2025-03-24 | 43.620 | 1,600 | +0 | 0.00% | 69,792 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,600 | +0 | 0.00% | 69,312 |
| 2025-03-24 | 2025-03-20 | 44.020 | 1,600 | +0 | 0.00% | 70,432 |
| 2025-03-21 | 2025-03-19 | 44.480 | 1,600 | +0 | 0.00% | 71,168 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,600 | +0 | 0.00% | 71,168 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,600 | +0 | 0.00% | 70,912 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,600 | +0 | 0.00% | 71,648 |
| 2025-03-17 | 2025-03-13 | 43.540 | 1,600 | +0 | 0.00% | 69,664 |
| 2025-03-14 | 2025-03-12 | 43.660 | 1,600 | +0 | 0.00% | 69,856 |
| 2025-03-13 | 2025-03-11 | 43.640 | 1,600 | +0 | 0.00% | 69,824 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,600 | +0 | 0.00% | 69,312 |
| 2025-03-11 | 2025-03-07 | 43.840 | 1,600 | +0 | 0.00% | 70,144 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,600 | +0 | 0.00% | 70,304 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,600 | +0 | 0.00% | 69,152 |
| 2025-03-06 | 2025-03-04 | 42.660 | 1,600 | +0 | 0.00% | 68,256 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,600 | +0 | 0.00% | 68,416 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,600 | +0 | 0.00% | 68,512 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,600 | +0 | 0.00% | 70,208 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,600 | +0 | 0.00% | 70,080 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,600 | +0 | 0.00% | 69,440 |
| 2025-02-26 | 2025-02-24 | 43.940 | 1,600 | +0 | 0.00% | 70,304 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,600 | +0 | 0.00% | 70,528 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,600 | +0 | 0.00% | 69,376 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,600 | +0 | 0.00% | 69,408 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,600 | +0 | 0.00% | 69,472 |
| 2025-02-19 | 2025-02-17 | 43.640 | 1,600 | +0 | 0.00% | 69,824 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,600 | +0 | 0.00% | 70,432 |
| 2025-02-17 | 2025-02-13 | 43.040 | 1,600 | +0 | 0.00% | 68,864 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,600 | +0 | 0.00% | 69,280 |
| 2025-02-13 | 2025-02-11 | 42.860 | 1,600 | +0 | 0.00% | 68,576 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,600 | +0 | 0.00% | 68,544 |
| 2025-02-11 | 2025-02-07 | 43.120 | 1,600 | +0 | 0.00% | 68,992 |
| 2025-02-10 | 2025-02-06 | 42.400 | 1,600 | +0 | 0.00% | 67,840 |
| 2025-02-07 | 2025-02-05 | 42.040 | 1,600 | +0 | 0.00% | 67,264 |
| 2025-02-06 | 2025-02-04 | 42.520 | 1,600 | +0 | 0.00% | 68,032 |
| 2025-02-05 | 2025-02-03 | 41.840 | 1,600 | +0 | 0.00% | 66,944 |
| 2025-02-04 | 2025-01-28 | 42.460 | 1,600 | +0 | 0.00% | 67,936 |
| 2025-02-03 | 2025-01-24 | 42.580 | 1,600 | +0 | 0.00% | 68,128 |
| 2025-01-27 | 2025-01-23 | 42.060 | 1,600 | +0 | 0.00% | 67,296 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,600 | +0 | 0.00% | 67,040 |
| 2025-01-23 | 2025-01-21 | 42.320 | 1,600 | +0 | 0.00% | 67,712 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,600 | +0 | 0.00% | 67,424 |
| 2025-01-21 | 2025-01-17 | 41.720 | 1,600 | +0 | 0.00% | 66,752 |
| 2025-01-20 | 2025-01-16 | 41.640 | 1,600 | +0 | 0.00% | 66,624 |
| 2025-01-17 | 2025-01-15 | 41.600 | 1,600 | +0 | 0.00% | 66,560 |
| 2025-01-16 | 2025-01-14 | 41.640 | 1,600 | +0 | 0.00% | 66,624 |
| 2025-01-15 | 2025-01-13 | 40.780 | 1,600 | +0 | 0.00% | 65,248 |
| 2025-01-14 | 2025-01-10 | 40.900 | 1,600 | +0 | 0.00% | 65,440 |
| 2025-01-13 | 2025-01-09 | 41.320 | 1,600 | +0 | 0.00% | 66,112 |
| 2025-01-10 | 2025-01-08 | 41.400 | 1,600 | +0 | 0.00% | 66,240 |
| 2025-01-09 | 2025-01-07 | 41.560 | 1,600 | +0 | 0.00% | 66,496 |
| 2025-01-08 | 2025-01-06 | 41.220 | 1,600 | +0 | 0.00% | 65,952 |
| 2025-01-07 | 2025-01-03 | 41.300 | 1,600 | +0 | 0.00% | 66,080 |
| 2025-01-06 | 2025-01-02 | 41.920 | 1,600 | +0 | 0.00% | 67,072 |
| 2025-01-03 | 2024-12-31 | 43.580 | 1,600 | +0 | 0.00% | 69,728 |
| 2025-01-02 | 2024-12-27 | 43.820 | 1,600 | +0 | 0.00% | 70,112 |
| 2024-12-30 | 2024-12-24 | 43.600 | 1,600 | +0 | 0.00% | 69,760 |
| 2024-12-27 | 2024-12-20 | 43.240 | 1,600 | +0 | 0.00% | 69,184 |
| 2024-12-23 | 2024-12-19 | 43.020 | 1,600 | +0 | 0.00% | 68,832 |
| 2024-12-20 | 2024-12-18 | 43.320 | 1,600 | +0 | 0.00% | 69,312 |
| 2024-12-19 | 2024-12-17 | 43.120 | 1,600 | +0 | 0.00% | 68,992 |
| 2024-12-18 | 2024-12-16 | 42.980 | 1,600 | +0 | 0.00% | 68,768 |
| 2024-12-17 | 2024-12-13 | 43.200 | 1,600 | +0 | 0.00% | 69,120 |
| 2024-12-16 | 2024-12-12 | 44.420 | 1,600 | +0 | 0.00% | 71,072 |
| 2024-12-13 | 2024-12-11 | 43.920 | 1,600 | +0 | 0.00% | 70,272 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,600 | +0 | 0.00% | 70,688 |
| 2024-12-11 | 2024-12-09 | 45.400 | 1,600 | +0 | 0.00% | 72,640 |
| 2024-12-10 | 2024-12-06 | 44.040 | 1,600 | +0 | 0.00% | 70,464 |
| 2024-12-09 | 2024-12-05 | 43.300 | 1,600 | +0 | 0.00% | 69,280 |
| 2024-12-06 | 2024-12-04 | 43.600 | 1,600 | +0 | 0.00% | 69,760 |
| 2024-12-05 | 2024-12-03 | 43.640 | 1,600 | +0 | 0.00% | 69,824 |
| 2024-12-04 | 2024-12-02 | 43.600 | 1,600 | +0 | 0.00% | 69,760 |
| 2024-12-03 | 2024-11-29 | 43.400 | 1,600 | +0 | 0.00% | 69,440 |
| 2024-12-02 | 2024-11-28 | 42.600 | 1,600 | +0 | 0.00% | 68,160 |
| 2024-11-29 | 2024-11-27 | 43.460 | 1,600 | +0 | 0.00% | 69,536 |
| 2024-11-28 | 2024-11-26 | 42.280 | 1,600 | +0 | 0.00% | 67,648 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,600 | +0 | 0.00% | 67,872 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,600 | +0 | 0.00% | 68,992 |
| 2024-11-25 | 2024-11-21 | 44.020 | 1,600 | +0 | 0.00% | 70,432 |
| 2024-11-22 | 2024-11-20 | 44.180 | 1,600 | +0 | 0.00% | 70,688 |
| 2024-11-21 | 2024-11-19 | 44.140 | 1,600 | +0 | 0.00% | 70,624 |
| 2024-11-20 | 2024-11-18 | 43.780 | 1,600 | +0 | 0.00% | 70,048 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,600 | +0 | 0.00% | 70,400 |
| 2024-11-18 | 2024-11-14 | 44.400 | 1,600 | +0 | 0.00% | 71,040 |
| 2024-11-15 | 2024-11-13 | 45.540 | 1,600 | +0 | 0.00% | 72,864 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,600 | +0 | 0.00% | 72,320 |
| 2024-11-13 | 2024-11-11 | 45.700 | 1,600 | +0 | 0.00% | 73,120 |
| 2024-11-12 | 2024-11-08 | 45.860 | 1,600 | +0 | 0.00% | 73,376 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,600 | +0 | 0.00% | 74,688 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,600 | +0 | 0.00% | 72,064 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,600 | +0 | 0.00% | 73,408 |
| 2024-11-06 | 2024-11-04 | 44.500 | 1,600 | +0 | 0.00% | 71,200 |
| 2024-11-05 | 2024-11-01 | 43.920 | 1,600 | +0 | 0.00% | 70,272 |
| 2024-11-04 | 2024-10-31 | 43.700 | 1,600 | +0 | 0.00% | 69,920 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,600 | +0 | 0.00% | 69,696 |
| 2024-10-31 | 2024-10-29 | 44.040 | 1,600 | +0 | 0.00% | 70,464 |
| 2024-10-30 | 2024-10-28 | 44.460 | 1,600 | +0 | 0.00% | 71,136 |
| 2024-10-29 | 2024-10-25 | 44.720 | 1,600 | +0 | 0.00% | 71,552 |
| 2024-10-28 | 2024-10-24 | 44.560 | 1,600 | +0 | 0.00% | 71,296 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,600 | +0 | 0.00% | 71,584 |
| 2024-10-24 | 2024-10-22 | 44.540 | 1,600 | +0 | 0.00% | 71,264 |
| 2024-10-23 | 2024-10-21 | 44.360 | 1,600 | +0 | 0.00% | 70,976 |
| 2024-10-22 | 2024-10-18 | 44.640 | 1,600 | +0 | 0.00% | 71,424 |
| 2024-10-21 | 2024-10-17 | 42.180 | 1,600 | +0 | 0.00% | 67,488 |
| 2024-10-18 | 2024-10-16 | 42.860 | 1,600 | +0 | 0.00% | 68,576 |
| 2024-10-17 | 2024-10-15 | 43.320 | 1,600 | +0 | 0.00% | 69,312 |
| 2024-10-16 | 2024-10-14 | 44.820 | 1,600 | +0 | 0.00% | 71,712 |
| 2024-10-15 | 2024-10-10 | 45.480 | 1,600 | +0 | 0.00% | 72,768 |
| 2024-10-14 | 2024-10-09 | 44.460 | 1,600 | +0 | 0.00% | 71,136 |
| 2024-10-10 | 2024-10-08 | 47.900 | 1,600 | +0 | 0.00% | 76,640 |
| 2024-10-09 | 2024-10-07 | 54.140 | 1,600 | +0 | 0.00% | 86,624 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,600 | +0 | 0.00% | 82,720 |
| 2024-10-07 | 2024-10-03 | 50.680 | 1,600 | +0 | 0.00% | 81,088 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,600 | +0 | 0.00% | 82,368 |
| 2024-10-03 | 2024-09-30 | 46.260 | 1,600 | +600 | 0.00% | 74,016 |
| 2023-02-08 | 2023-02-06 | 48.120 | 1,000 | +400 | 0.00% | 48,120 |
| 2023-01-27 | 2023-01-20 | 49.840 | 600 | +600 | 0.00% | 29,904 |
| 2022-12-01 | 2022-11-29 | 43.440 | 0 | -1,400 | ||
| 2022-07-25 | 2022-07-21 | 50.731 | 1,400 | +12 | 0.00% | 71,024 |
| 2022-05-13 | 2022-05-11 | 47.363 | 1,388 | -9,915 | 0.00% | 65,739 |
| 2022-05-12 | 2022-05-10 | 46.657 | 11,303 | +9,915 | 0.00% | 527,361 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,388 | +8 | 0.00% | 88,896 |
| 2021-02-22 | 2021-02-18 | 71.005 | 1,380 | +1,380 | 0.00% | 97,986 |
| 2021-01-05 | 2020-12-31 | 63.661 | 0 | -394 | ||
| 2020-08-26 | 2020-08-24 | 55.242 | 394 | -9,859 | 0.00% | 21,765 |
| 2020-08-25 | 2020-08-21 | 54.958 | 10,253 | +9,859 | 0.00% | 563,480 |
| 2020-08-21 | 2020-08-19 | 55.302 | 394 | -9,859 | 0.00% | 21,789 |
| 2020-08-14 | 2020-08-12 | 53.619 | 10,253 | +9,859 | 0.00% | 549,752 |
| 2020-07-24 | 2020-07-22 | 53.798 | 394 | +3 | 0.00% | 21,196 |
| 2020-07-21 | 2020-07-17 | 52.858 | 391 | -4,891 | 0.00% | 20,667 |
| 2020-07-09 | 2020-07-07 | 53.819 | 5,282 | -9,781 | 0.00% | 284,270 |
| 2020-07-08 | 2020-07-06 | 53.962 | 15,063 | +9,781 | 0.00% | 812,825 |
| 2019-09-17 | 2019-09-13 | 46.365 | 5,282 | -9,781 | 0.00% | 244,902 |
| 2019-09-12 | 2019-09-10 | 45.547 | 15,063 | +4,891 | 0.00% | 686,081 |
| 2019-09-11 | 2019-09-09 | 45.752 | 10,172 | +4,890 | 0.00% | 465,389 |
| 2019-09-06 | 2019-09-04 | 44.678 | 5,282 | -978 | 0.00% | 235,991 |
| 2019-07-25 | 2019-07-23 | 45.644 | 6,260 | +62 | 0.00% | 285,729 |
| 2019-05-10 | 2019-05-08 | 44.353 | 6,198 | +969 | 0.00% | 274,899 |
| 2019-05-08 | 2019-05-06 | 44.766 | 5,229 | +387 | 0.00% | 234,081 |
| 2019-03-21 | 2019-03-19 | 47.348 | 4,842 | -968 | 0.00% | 229,257 |
| 2019-03-18 | 2019-03-14 | 45.540 | 5,810 | +968 | 0.00% | 264,590 |
| 2018-07-20 | 2018-07-18 | 42.715 | 4,842 | +49 | 0.00% | 206,826 |
| 2018-06-14 | 2018-06-12 | 49.808 | 4,793 | -4,794 | 0.00% | 238,730 |
| 2018-06-13 | 2018-06-11 | 49.234 | 9,587 | +4,794 | 0.00% | 472,010 |
| 2018-06-04 | 2018-05-31 | 49.339 | 4,793 | -4,794 | 0.00% | 236,481 |
| 2018-06-01 | 2018-05-30 | 48.191 | 9,587 | +4,794 | 0.00% | 462,010 |
| 2018-01-15 | 2018-01-11 | 53.981 | 4,793 | -959 | 0.00% | 258,729 |
| 2018-01-12 | 2018-01-10 | 53.720 | 5,752 | +959 | 0.00% | 308,996 |
| 2017-12-18 | 2017-12-14 | 50.747 | 4,793 | -959 | 0.00% | 243,230 |
| 2017-07-21 | 2017-07-19 | 46.451 | 5,752 | +49 | 0.00% | 267,185 |
| 2017-03-17 | 2017-03-15 | 41.769 | 5,703 | +5,703 | 0.00% | 238,208 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy