History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 2,000 | +0 | 0.00% | 104,560 |
| 2025-10-13 | 2025-10-09 | 53.220 | 2,000 | +0 | 0.00% | 106,440 |
| 2025-10-10 | 2025-10-08 | 52.400 | 2,000 | +0 | 0.00% | 104,800 |
| 2025-10-09 | 2025-10-06 | 52.580 | 2,000 | +0 | 0.00% | 105,160 |
| 2025-10-08 | 2025-10-03 | 52.740 | 2,000 | +0 | 0.00% | 105,480 |
| 2025-10-06 | 2025-10-02 | 53.180 | 2,000 | +0 | 0.00% | 106,360 |
| 2025-10-03 | 2025-09-30 | 52.500 | 2,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 2,000 | +0 | 0.00% | 104,320 |
| 2025-09-30 | 2025-09-26 | 51.240 | 2,000 | +0 | 0.00% | 102,480 |
| 2025-09-29 | 2025-09-25 | 52.140 | 2,000 | +0 | 0.00% | 104,280 |
| 2025-09-26 | 2025-09-24 | 51.580 | 2,000 | +0 | 0.00% | 103,160 |
| 2025-09-25 | 2025-09-23 | 51.080 | 2,000 | +0 | 0.00% | 102,160 |
| 2025-09-24 | 2025-09-22 | 51.020 | 2,000 | +0 | 0.00% | 102,040 |
| 2025-09-23 | 2025-09-19 | 51.020 | 2,000 | +0 | 0.00% | 102,040 |
| 2025-09-22 | 2025-09-18 | 50.980 | 2,000 | +0 | 0.00% | 101,960 |
| 2025-09-19 | 2025-09-17 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-18 | 2025-09-16 | 51.120 | 2,000 | +0 | 0.00% | 102,240 |
| 2025-09-17 | 2025-09-15 | 51.420 | 2,000 | +0 | 0.00% | 102,840 |
| 2025-09-16 | 2025-09-12 | 51.520 | 2,000 | +0 | 0.00% | 103,040 |
| 2025-09-15 | 2025-09-11 | 51.660 | 2,000 | +0 | 0.00% | 103,320 |
| 2025-09-12 | 2025-09-10 | 50.360 | 2,000 | +0 | 0.00% | 100,720 |
| 2025-09-11 | 2025-09-09 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-09-10 | 2025-09-08 | 50.540 | 2,000 | +0 | 0.00% | 101,080 |
| 2025-09-09 | 2025-09-05 | 50.380 | 2,000 | +0 | 0.00% | 100,760 |
| 2025-09-08 | 2025-09-04 | 49.060 | 2,000 | +0 | 0.00% | 98,120 |
| 2025-09-05 | 2025-09-03 | 50.360 | 2,000 | +0 | 0.00% | 100,720 |
| 2025-09-04 | 2025-09-02 | 50.640 | 2,000 | +0 | 0.00% | 101,280 |
| 2025-09-03 | 2025-09-01 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-09-02 | 2025-08-29 | 50.980 | 2,000 | +0 | 0.00% | 101,960 |
| 2025-09-01 | 2025-08-28 | 50.220 | 2,000 | +0 | 0.00% | 100,440 |
| 2025-08-29 | 2025-08-27 | 49.360 | 2,000 | +0 | 0.00% | 98,720 |
| 2025-08-28 | 2025-08-26 | 50.260 | 2,000 | +0 | 0.00% | 100,520 |
| 2025-08-27 | 2025-08-25 | 50.420 | 2,000 | +0 | 0.00% | 100,840 |
| 2025-08-26 | 2025-08-22 | 49.540 | 2,000 | +0 | 0.00% | 99,080 |
| 2025-08-25 | 2025-08-21 | 48.480 | 2,000 | +0 | 0.00% | 96,960 |
| 2025-08-22 | 2025-08-20 | 48.100 | 2,000 | +0 | 0.00% | 96,200 |
| 2025-08-21 | 2025-08-19 | 47.600 | 2,000 | +0 | 0.00% | 95,200 |
| 2025-08-20 | 2025-08-18 | 47.860 | 2,000 | +0 | 0.00% | 95,720 |
| 2025-08-19 | 2025-08-15 | 47.340 | 2,000 | +0 | 0.00% | 94,680 |
| 2025-08-18 | 2025-08-14 | 47.200 | 2,000 | +0 | 0.00% | 94,400 |
| 2025-08-15 | 2025-08-13 | 47.240 | 2,000 | +0 | 0.00% | 94,480 |
| 2025-08-14 | 2025-08-12 | 46.840 | 2,000 | +0 | 0.00% | 93,680 |
| 2025-08-13 | 2025-08-11 | 46.460 | 2,000 | +0 | 0.00% | 92,920 |
| 2025-08-12 | 2025-08-08 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-08-11 | 2025-08-07 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-08-08 | 2025-08-06 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2025-08-07 | 2025-08-05 | 46.240 | 2,000 | +0 | 0.00% | 92,480 |
| 2025-08-06 | 2025-08-04 | 45.920 | 2,000 | +0 | 0.00% | 91,840 |
| 2025-08-05 | 2025-08-01 | 45.420 | 2,000 | +0 | 0.00% | 90,840 |
| 2025-08-04 | 2025-07-31 | 45.980 | 2,000 | +0 | 0.00% | 91,960 |
| 2025-08-01 | 2025-07-30 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 2,000 | +0 | 0.00% | 94,440 |
| 2025-07-30 | 2025-07-28 | 46.800 | 2,000 | +0 | 0.00% | 93,600 |
| 2025-07-29 | 2025-07-25 | 46.700 | 2,000 | +0 | 0.00% | 93,400 |
| 2025-07-28 | 2025-07-24 | 46.960 | 2,000 | +0 | 0.00% | 93,920 |
| 2025-07-25 | 2025-07-23 | 46.700 | 2,000 | +0 | 0.00% | 93,400 |
| 2025-07-24 | 2025-07-22 | 47.080 | 2,000 | +0 | 0.00% | 94,160 |
| 2025-07-23 | 2025-07-21 | 46.640 | 2,000 | +0 | 0.00% | 93,280 |
| 2025-07-22 | 2025-07-18 | 46.360 | 2,000 | +0 | 0.00% | 92,720 |
| 2025-07-21 | 2025-07-17 | 45.920 | 2,000 | +0 | 0.00% | 91,840 |
| 2025-07-18 | 2025-07-16 | 45.820 | 2,000 | +0 | 0.00% | 91,640 |
| 2025-07-17 | 2025-07-15 | 46.100 | 2,000 | +0 | 0.00% | 92,200 |
| 2025-07-16 | 2025-07-14 | 45.960 | 2,000 | +0 | 0.00% | 91,920 |
| 2025-07-15 | 2025-07-11 | 45.820 | 2,000 | +0 | 0.00% | 91,640 |
| 2025-07-14 | 2025-07-10 | 45.760 | 2,000 | +0 | 0.00% | 91,520 |
| 2025-07-11 | 2025-07-09 | 45.540 | 2,000 | +0 | 0.00% | 91,080 |
| 2025-07-10 | 2025-07-08 | 45.600 | 2,000 | +0 | 0.00% | 91,200 |
| 2025-07-09 | 2025-07-07 | 45.160 | 2,000 | +0 | 0.00% | 90,320 |
| 2025-07-08 | 2025-07-04 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2025-07-07 | 2025-07-03 | 45.240 | 2,000 | +0 | 0.00% | 90,480 |
| 2025-07-04 | 2025-07-02 | 44.840 | 2,000 | +0 | 0.00% | 89,680 |
| 2025-07-03 | 2025-06-30 | 44.780 | 2,000 | +0 | 0.00% | 89,560 |
| 2025-07-02 | 2025-06-27 | 44.800 | 2,000 | +0 | 0.00% | 89,600 |
| 2025-06-30 | 2025-06-26 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2025-06-27 | 2025-06-25 | 44.860 | 2,000 | +0 | 0.00% | 89,720 |
| 2025-06-26 | 2025-06-24 | 44.240 | 2,000 | +0 | 0.00% | 88,480 |
| 2025-06-25 | 2025-06-23 | 43.620 | 2,000 | +0 | 0.00% | 87,240 |
| 2025-06-24 | 2025-06-20 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 43.460 | 2,000 | +0 | 0.00% | 86,920 |
| 2025-06-20 | 2025-06-18 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-06-19 | 2025-06-17 | 43.840 | 2,000 | +0 | 0.00% | 87,680 |
| 2025-06-18 | 2025-06-16 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-06-17 | 2025-06-13 | 43.780 | 2,000 | +0 | 0.00% | 87,560 |
| 2025-06-16 | 2025-06-12 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2025-06-13 | 2025-06-11 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2025-06-12 | 2025-06-10 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-06-11 | 2025-06-09 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2025-06-10 | 2025-06-06 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2025-06-09 | 2025-06-05 | 43.680 | 2,000 | +0 | 0.00% | 87,360 |
| 2025-06-06 | 2025-06-04 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2025-06-05 | 2025-06-03 | 43.460 | 2,000 | +0 | 0.00% | 86,920 |
| 2025-06-04 | 2025-06-02 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2025-06-03 | 2025-05-30 | 43.080 | 2,000 | +0 | 0.00% | 86,160 |
| 2025-06-02 | 2025-05-29 | 43.020 | 2,000 | +0 | 0.00% | 86,040 |
| 2025-05-30 | 2025-05-28 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 43.340 | 2,000 | +0 | 0.00% | 86,680 |
| 2025-05-28 | 2025-05-26 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2025-05-27 | 2025-05-23 | 43.720 | 2,000 | +0 | 0.00% | 87,440 |
| 2025-05-26 | 2025-05-22 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-05-23 | 2025-05-21 | 43.980 | 2,000 | +0 | 0.00% | 87,960 |
| 2025-05-22 | 2025-05-20 | 43.680 | 2,000 | +0 | 0.00% | 87,360 |
| 2025-05-21 | 2025-05-19 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-05-20 | 2025-05-16 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-05-19 | 2025-05-15 | 43.760 | 2,000 | +0 | 0.00% | 87,520 |
| 2025-05-16 | 2025-05-14 | 44.060 | 2,000 | +0 | 0.00% | 88,120 |
| 2025-05-15 | 2025-05-13 | 43.480 | 2,000 | +0 | 0.00% | 86,960 |
| 2025-05-14 | 2025-05-12 | 43.960 | 2,000 | +0 | 0.00% | 87,920 |
| 2025-05-13 | 2025-05-09 | 42.460 | 2,000 | +0 | 0.00% | 84,920 |
| 2025-05-12 | 2025-05-08 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2025-05-09 | 2025-05-07 | 42.380 | 2,000 | +0 | 0.00% | 84,760 |
| 2025-05-08 | 2025-05-06 | 42.200 | 2,000 | +0 | 0.00% | 84,400 |
| 2025-05-07 | 2025-05-02 | 42.260 | 2,000 | +0 | 0.00% | 84,520 |
| 2025-05-06 | 2025-04-30 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2025-05-02 | 2025-04-29 | 41.760 | 2,000 | +0 | 0.00% | 83,520 |
| 2025-04-30 | 2025-04-28 | 41.560 | 2,000 | +0 | 0.00% | 83,120 |
| 2025-04-29 | 2025-04-25 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2025-04-28 | 2025-04-24 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2025-04-25 | 2025-04-23 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2025-04-24 | 2025-04-22 | 41.560 | 2,000 | +0 | 0.00% | 83,120 |
| 2025-04-23 | 2025-04-17 | 41.500 | 2,000 | +0 | 0.00% | 83,000 |
| 2025-04-22 | 2025-04-16 | 41.200 | 2,000 | +0 | 0.00% | 82,400 |
| 2025-04-17 | 2025-04-15 | 41.260 | 2,000 | +0 | 0.00% | 82,520 |
| 2025-04-16 | 2025-04-14 | 41.160 | 2,000 | +0 | 0.00% | 82,320 |
| 2025-04-15 | 2025-04-11 | 40.920 | 2,000 | +0 | 0.00% | 81,840 |
| 2025-04-14 | 2025-04-10 | 40.560 | 2,000 | +0 | 0.00% | 81,120 |
| 2025-04-11 | 2025-04-09 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 2,000 | +0 | 0.00% | 78,960 |
| 2025-04-09 | 2025-04-07 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2025-04-08 | 2025-04-03 | 42.360 | 2,000 | +0 | 0.00% | 84,720 |
| 2025-04-07 | 2025-04-02 | 42.840 | 2,000 | +0 | 0.00% | 85,680 |
| 2025-04-03 | 2025-04-01 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2025-04-02 | 2025-03-31 | 42.820 | 2,000 | +0 | 0.00% | 85,640 |
| 2025-04-01 | 2025-03-28 | 42.980 | 2,000 | +0 | 0.00% | 85,960 |
| 2025-03-31 | 2025-03-27 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-03-28 | 2025-03-26 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-03-27 | 2025-03-25 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-03-26 | 2025-03-24 | 43.620 | 2,000 | +0 | 0.00% | 87,240 |
| 2025-03-25 | 2025-03-21 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2025-03-24 | 2025-03-20 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2025-03-21 | 2025-03-19 | 44.480 | 2,000 | +0 | 0.00% | 88,960 |
| 2025-03-20 | 2025-03-18 | 44.480 | 2,000 | +0 | 0.00% | 88,960 |
| 2025-03-19 | 2025-03-17 | 44.320 | 2,000 | +0 | 0.00% | 88,640 |
| 2025-03-18 | 2025-03-14 | 44.780 | 2,000 | +0 | 0.00% | 89,560 |
| 2025-03-17 | 2025-03-13 | 43.540 | 2,000 | +0 | 0.00% | 87,080 |
| 2025-03-14 | 2025-03-12 | 43.660 | 2,000 | +0 | 0.00% | 87,320 |
| 2025-03-13 | 2025-03-11 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2025-03-12 | 2025-03-10 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2025-03-11 | 2025-03-07 | 43.840 | 2,000 | +0 | 0.00% | 87,680 |
| 2025-03-10 | 2025-03-06 | 43.940 | 2,000 | +0 | 0.00% | 87,880 |
| 2025-03-07 | 2025-03-05 | 43.220 | 2,000 | +0 | 0.00% | 86,440 |
| 2025-03-06 | 2025-03-04 | 42.660 | 2,000 | +0 | 0.00% | 85,320 |
| 2025-03-05 | 2025-03-03 | 42.760 | 2,000 | +0 | 0.00% | 85,520 |
| 2025-03-04 | 2025-02-28 | 42.820 | 2,000 | +0 | 0.00% | 85,640 |
| 2025-03-03 | 2025-02-27 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2025-02-28 | 2025-02-26 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2025-02-27 | 2025-02-25 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2025-02-26 | 2025-02-24 | 43.940 | 2,000 | +0 | 0.00% | 87,880 |
| 2025-02-25 | 2025-02-21 | 44.080 | 2,000 | +0 | 0.00% | 88,160 |
| 2025-02-24 | 2025-02-20 | 43.360 | 2,000 | +0 | 0.00% | 86,720 |
| 2025-02-21 | 2025-02-19 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2025-02-20 | 2025-02-18 | 43.420 | 2,000 | +0 | 0.00% | 86,840 |
| 2025-02-19 | 2025-02-17 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2025-02-18 | 2025-02-14 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2025-02-17 | 2025-02-13 | 43.040 | 2,000 | +0 | 0.00% | 86,080 |
| 2025-02-14 | 2025-02-12 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-02-13 | 2025-02-11 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2025-02-12 | 2025-02-10 | 42.840 | 2,000 | +0 | 0.00% | 85,680 |
| 2025-02-11 | 2025-02-07 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2025-02-10 | 2025-02-06 | 42.400 | 2,000 | +0 | 0.00% | 84,800 |
| 2025-02-07 | 2025-02-05 | 42.040 | 2,000 | +0 | 0.00% | 84,080 |
| 2025-02-06 | 2025-02-04 | 42.520 | 2,000 | +0 | 0.00% | 85,040 |
| 2025-02-05 | 2025-02-03 | 41.840 | 2,000 | +0 | 0.00% | 83,680 |
| 2025-02-04 | 2025-01-28 | 42.460 | 2,000 | +0 | 0.00% | 84,920 |
| 2025-02-03 | 2025-01-24 | 42.580 | 2,000 | +0 | 0.00% | 85,160 |
| 2025-01-27 | 2025-01-23 | 42.060 | 2,000 | +0 | 0.00% | 84,120 |
| 2025-01-24 | 2025-01-22 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2025-01-23 | 2025-01-21 | 42.320 | 2,000 | +0 | 0.00% | 84,640 |
| 2025-01-22 | 2025-01-20 | 42.140 | 2,000 | +0 | 0.00% | 84,280 |
| 2025-01-21 | 2025-01-17 | 41.720 | 2,000 | +0 | 0.00% | 83,440 |
| 2025-01-20 | 2025-01-16 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2025-01-17 | 2025-01-15 | 41.600 | 2,000 | +0 | 0.00% | 83,200 |
| 2025-01-16 | 2025-01-14 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2025-01-15 | 2025-01-13 | 40.780 | 2,000 | +0 | 0.00% | 81,560 |
| 2025-01-14 | 2025-01-10 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2025-01-13 | 2025-01-09 | 41.320 | 2,000 | +0 | 0.00% | 82,640 |
| 2025-01-10 | 2025-01-08 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2025-01-09 | 2025-01-07 | 41.560 | 2,000 | +0 | 0.00% | 83,120 |
| 2025-01-08 | 2025-01-06 | 41.220 | 2,000 | +0 | 0.00% | 82,440 |
| 2025-01-07 | 2025-01-03 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2025-01-06 | 2025-01-02 | 41.920 | 2,000 | +0 | 0.00% | 83,840 |
| 2025-01-03 | 2024-12-31 | 43.580 | 2,000 | +0 | 0.00% | 87,160 |
| 2025-01-02 | 2024-12-27 | 43.820 | 2,000 | +0 | 0.00% | 87,640 |
| 2024-12-30 | 2024-12-24 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-12-27 | 2024-12-20 | 43.240 | 2,000 | +0 | 0.00% | 86,480 |
| 2024-12-23 | 2024-12-19 | 43.020 | 2,000 | +0 | 0.00% | 86,040 |
| 2024-12-20 | 2024-12-18 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2024-12-19 | 2024-12-17 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2024-12-18 | 2024-12-16 | 42.980 | 2,000 | +0 | 0.00% | 85,960 |
| 2024-12-17 | 2024-12-13 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2024-12-16 | 2024-12-12 | 44.420 | 2,000 | +0 | 0.00% | 88,840 |
| 2024-12-13 | 2024-12-11 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2024-12-12 | 2024-12-10 | 44.180 | 2,000 | +0 | 0.00% | 88,360 |
| 2024-12-11 | 2024-12-09 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2024-12-10 | 2024-12-06 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2024-12-09 | 2024-12-05 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2024-12-06 | 2024-12-04 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-12-05 | 2024-12-03 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2024-12-04 | 2024-12-02 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-12-03 | 2024-11-29 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2024-12-02 | 2024-11-28 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2024-11-29 | 2024-11-27 | 43.460 | 2,000 | +0 | 0.00% | 86,920 |
| 2024-11-28 | 2024-11-26 | 42.280 | 2,000 | +0 | 0.00% | 84,560 |
| 2024-11-27 | 2024-11-25 | 42.420 | 2,000 | +0 | 0.00% | 84,840 |
| 2024-11-26 | 2024-11-22 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2024-11-25 | 2024-11-21 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2024-11-22 | 2024-11-20 | 44.180 | 2,000 | +0 | 0.00% | 88,360 |
| 2024-11-21 | 2024-11-19 | 44.140 | 2,000 | +0 | 0.00% | 88,280 |
| 2024-11-20 | 2024-11-18 | 43.780 | 2,000 | +0 | 0.00% | 87,560 |
| 2024-11-19 | 2024-11-15 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2024-11-18 | 2024-11-14 | 44.400 | 2,000 | +0 | 0.00% | 88,800 |
| 2024-11-15 | 2024-11-13 | 45.540 | 2,000 | +0 | 0.00% | 91,080 |
| 2024-11-14 | 2024-11-12 | 45.200 | 2,000 | +0 | 0.00% | 90,400 |
| 2024-11-13 | 2024-11-11 | 45.700 | 2,000 | +0 | 0.00% | 91,400 |
| 2024-11-12 | 2024-11-08 | 45.860 | 2,000 | +0 | 0.00% | 91,720 |
| 2024-11-11 | 2024-11-07 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2024-11-08 | 2024-11-06 | 45.040 | 2,000 | +0 | 0.00% | 90,080 |
| 2024-11-07 | 2024-11-05 | 45.880 | 2,000 | +0 | 0.00% | 91,760 |
| 2024-11-06 | 2024-11-04 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2024-11-05 | 2024-11-01 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2024-11-04 | 2024-10-31 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2024-11-01 | 2024-10-30 | 43.560 | 2,000 | +0 | 0.00% | 87,120 |
| 2024-10-31 | 2024-10-29 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2024-10-30 | 2024-10-28 | 44.460 | 2,000 | +0 | 0.00% | 88,920 |
| 2024-10-29 | 2024-10-25 | 44.720 | 2,000 | +0 | 0.00% | 89,440 |
| 2024-10-28 | 2024-10-24 | 44.560 | 2,000 | +0 | 0.00% | 89,120 |
| 2024-10-25 | 2024-10-23 | 44.740 | 2,000 | +0 | 0.00% | 89,480 |
| 2024-10-24 | 2024-10-22 | 44.540 | 2,000 | +0 | 0.00% | 89,080 |
| 2024-10-23 | 2024-10-21 | 44.360 | 2,000 | +0 | 0.00% | 88,720 |
| 2024-10-22 | 2024-10-18 | 44.640 | 2,000 | +0 | 0.00% | 89,280 |
| 2024-10-21 | 2024-10-17 | 42.180 | 2,000 | +0 | 0.00% | 84,360 |
| 2024-10-18 | 2024-10-16 | 42.860 | 2,000 | +0 | 0.00% | 85,720 |
| 2024-10-17 | 2024-10-15 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2024-10-16 | 2024-10-14 | 44.820 | 2,000 | +0 | 0.00% | 89,640 |
| 2024-10-15 | 2024-10-10 | 45.480 | 2,000 | +0 | 0.00% | 90,960 |
| 2024-10-14 | 2024-10-09 | 44.460 | 2,000 | +0 | 0.00% | 88,920 |
| 2024-10-10 | 2024-10-08 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2024-10-09 | 2024-10-07 | 54.140 | 2,000 | +0 | 0.00% | 108,280 |
| 2024-10-08 | 2024-10-04 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2024-10-07 | 2024-10-03 | 50.680 | 2,000 | +0 | 0.00% | 101,360 |
| 2024-10-04 | 2024-10-02 | 51.480 | 2,000 | +0 | 0.00% | 102,960 |
| 2024-10-03 | 2024-09-30 | 46.260 | 2,000 | +0 | 0.00% | 92,520 |
| 2024-10-02 | 2024-09-27 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2024-09-30 | 2024-09-26 | 41.180 | 2,000 | +0 | 0.00% | 82,360 |
| 2024-09-27 | 2024-09-25 | 39.080 | 2,000 | +0 | 0.00% | 78,160 |
| 2024-09-26 | 2024-09-24 | 38.480 | 2,000 | +0 | 0.00% | 76,960 |
| 2024-09-25 | 2024-09-23 | 36.520 | 2,000 | +0 | 0.00% | 73,040 |
| 2024-09-24 | 2024-09-20 | 36.340 | 2,000 | +0 | 0.00% | 72,680 |
| 2024-09-23 | 2024-09-19 | 36.440 | 2,000 | +0 | 0.00% | 72,880 |
| 2024-09-20 | 2024-09-17 | 36.020 | 2,000 | +0 | 0.00% | 72,040 |
| 2024-09-19 | 2024-09-16 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2024-09-17 | 2024-09-13 | 35.920 | 2,000 | +0 | 0.00% | 71,840 |
| 2024-09-16 | 2024-09-12 | 36.200 | 2,000 | +0 | 0.00% | 72,400 |
| 2024-09-13 | 2024-09-11 | 36.060 | 2,000 | +0 | 0.00% | 72,120 |
| 2024-09-12 | 2024-09-10 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2024-09-11 | 2024-09-09 | 36.140 | 2,000 | +0 | 0.00% | 72,280 |
| 2024-09-10 | 2024-09-05 | 36.780 | 2,000 | +0 | 0.00% | 73,560 |
| 2024-09-09 | 2024-09-04 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2024-09-05 | 2024-09-03 | 37.020 | 2,000 | +0 | 0.00% | 74,040 |
| 2024-09-04 | 2024-09-02 | 37.040 | 2,000 | +0 | 0.00% | 74,080 |
| 2024-09-03 | 2024-08-30 | 37.620 | 2,000 | +0 | 0.00% | 75,240 |
| 2024-09-02 | 2024-08-29 | 37.280 | 2,000 | +0 | 0.00% | 74,560 |
| 2024-08-30 | 2024-08-28 | 37.280 | 2,000 | +0 | 0.00% | 74,560 |
| 2024-08-29 | 2024-08-27 | 37.420 | 2,000 | +0 | 0.00% | 74,840 |
| 2024-08-28 | 2024-08-26 | 37.540 | 2,000 | +0 | 0.00% | 75,080 |
| 2024-08-27 | 2024-08-23 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2024-08-26 | 2024-08-22 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2024-08-23 | 2024-08-21 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 2,000 | +0 | 0.00% | 75,040 |
| 2024-08-21 | 2024-08-19 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2024-08-20 | 2024-08-16 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2024-08-19 | 2024-08-15 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 2,000 | +0 | 0.00% | 74,560 |
| 2024-08-15 | 2024-08-13 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2024-08-14 | 2024-08-12 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2024-08-13 | 2024-08-09 | 37.560 | 2,000 | +0 | 0.00% | 75,120 |
| 2024-08-12 | 2024-08-08 | 37.320 | 2,000 | +0 | 0.00% | 74,640 |
| 2024-08-09 | 2024-08-07 | 37.240 | 2,000 | +0 | 0.00% | 74,480 |
| 2024-08-08 | 2024-08-06 | 37.260 | 2,000 | +0 | 0.00% | 74,520 |
| 2024-08-07 | 2024-08-05 | 37.560 | 2,000 | +0 | 0.00% | 75,120 |
| 2024-08-06 | 2024-08-02 | 37.640 | 2,000 | +0 | 0.00% | 75,280 |
| 2024-08-05 | 2024-08-01 | 37.860 | 2,000 | +0 | 0.00% | 75,720 |
| 2024-08-02 | 2024-07-31 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-08-01 | 2024-07-30 | 37.160 | 2,000 | +0 | 0.00% | 74,320 |
| 2024-07-31 | 2024-07-29 | 37.300 | 2,000 | +0 | 0.00% | 74,600 |
| 2024-07-30 | 2024-07-26 | 37.620 | 2,000 | +0 | 0.00% | 75,240 |
| 2024-07-29 | 2024-07-25 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2024-07-26 | 2024-07-24 | 37.620 | 2,000 | +0 | 0.00% | 75,240 |
| 2024-07-25 | 2024-07-23 | 38.320 | 2,000 | +0 | 0.00% | 76,640 |
| 2024-07-24 | 2024-07-22 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-07-23 | 2024-07-19 | 39.140 | 2,000 | +0 | 0.00% | 78,280 |
| 2024-07-22 | 2024-07-18 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2024-07-19 | 2024-07-17 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2024-07-18 | 2024-07-16 | 39.020 | 2,000 | +0 | 0.00% | 78,040 |
| 2024-07-17 | 2024-07-15 | 38.620 | 2,000 | +0 | 0.00% | 77,240 |
| 2024-07-16 | 2024-07-12 | 38.840 | 2,000 | +0 | 0.00% | 77,680 |
| 2024-07-15 | 2024-07-11 | 38.880 | 2,000 | +0 | 0.00% | 77,760 |
| 2024-07-12 | 2024-07-10 | 38.040 | 2,000 | +0 | 0.00% | 76,080 |
| 2024-07-11 | 2024-07-09 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-07-10 | 2024-07-08 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2024-07-09 | 2024-07-05 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2024-07-08 | 2024-07-04 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2024-07-05 | 2024-07-03 | 38.240 | 2,000 | +0 | 0.00% | 76,480 |
| 2024-07-04 | 2024-07-02 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2024-07-03 | 2024-06-28 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2024-07-02 | 2024-06-27 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-06-28 | 2024-06-26 | 38.560 | 2,000 | +0 | 0.00% | 77,120 |
| 2024-06-27 | 2024-06-25 | 38.340 | 2,000 | +0 | 0.00% | 76,680 |
| 2024-06-26 | 2024-06-24 | 38.580 | 2,000 | +0 | 0.00% | 77,160 |
| 2024-06-25 | 2024-06-21 | 38.880 | 2,000 | +0 | 0.00% | 77,760 |
| 2024-06-24 | 2024-06-20 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2024-06-21 | 2024-06-19 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-06-20 | 2024-06-18 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2024-06-19 | 2024-06-17 | 39.180 | 2,000 | +0 | 0.00% | 78,360 |
| 2024-06-18 | 2024-06-14 | 39.180 | 2,000 | +0 | 0.00% | 78,360 |
| 2024-06-17 | 2024-06-13 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2024-06-14 | 2024-06-12 | 39.120 | 2,000 | +0 | 0.00% | 78,240 |
| 2024-06-13 | 2024-06-11 | 39.120 | 2,000 | +0 | 0.00% | 78,240 |
| 2024-06-12 | 2024-06-07 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2024-06-11 | 2024-06-06 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2024-06-07 | 2024-06-05 | 39.840 | 2,000 | +0 | 0.00% | 79,680 |
| 2024-06-06 | 2024-06-04 | 39.860 | 2,000 | +0 | 0.00% | 79,720 |
| 2024-06-05 | 2024-06-03 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-06-04 | 2024-05-31 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-06-03 | 2024-05-30 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2024-05-31 | 2024-05-29 | 39.980 | 2,000 | +0 | 0.00% | 79,960 |
| 2024-05-30 | 2024-05-28 | 39.840 | 2,000 | +0 | 0.00% | 79,680 |
| 2024-05-29 | 2024-05-27 | 40.140 | 2,000 | +0 | 0.00% | 80,280 |
| 2024-05-28 | 2024-05-24 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-05-27 | 2024-05-23 | 40.280 | 2,000 | +0 | 0.00% | 80,560 |
| 2024-05-24 | 2024-05-22 | 40.720 | 2,000 | +0 | 0.00% | 81,440 |
| 2024-05-23 | 2024-05-21 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2024-05-22 | 2024-05-20 | 41.500 | 2,000 | +0 | 0.00% | 83,000 |
| 2024-05-21 | 2024-05-17 | 41.000 | 2,000 | +0 | 0.00% | 82,000 |
| 2024-05-20 | 2024-05-16 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2024-05-17 | 2024-05-14 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2024-05-16 | 2024-05-13 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2024-05-14 | 2024-05-10 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2024-05-13 | 2024-05-09 | 40.660 | 2,000 | +0 | 0.00% | 81,320 |
| 2024-05-10 | 2024-05-08 | 40.360 | 2,000 | +0 | 0.00% | 80,720 |
| 2024-05-09 | 2024-05-07 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2024-05-08 | 2024-05-06 | 40.660 | 2,000 | +0 | 0.00% | 81,320 |
| 2024-05-07 | 2024-05-03 | 40.880 | 2,000 | +0 | 0.00% | 81,760 |
| 2024-05-06 | 2024-05-02 | 40.420 | 2,000 | +0 | 0.00% | 80,840 |
| 2024-05-03 | 2024-04-30 | 40.080 | 2,000 | +0 | 0.00% | 80,160 |
| 2024-05-02 | 2024-04-29 | 40.180 | 2,000 | +0 | 0.00% | 80,360 |
| 2024-04-30 | 2024-04-26 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2024-04-29 | 2024-04-25 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2024-04-26 | 2024-04-24 | 39.180 | 2,000 | +0 | 0.00% | 78,360 |
| 2024-04-25 | 2024-04-23 | 38.920 | 2,000 | +0 | 0.00% | 77,840 |
| 2024-04-24 | 2024-04-22 | 39.260 | 2,000 | +0 | 0.00% | 78,520 |
| 2024-04-23 | 2024-04-19 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-04-22 | 2024-04-18 | 39.460 | 2,000 | +0 | 0.00% | 78,920 |
| 2024-04-19 | 2024-04-17 | 39.360 | 2,000 | +0 | 0.00% | 78,720 |
| 2024-04-18 | 2024-04-16 | 38.780 | 2,000 | +0 | 0.00% | 77,560 |
| 2024-04-17 | 2024-04-15 | 39.280 | 2,000 | +0 | 0.00% | 78,560 |
| 2024-04-16 | 2024-04-12 | 38.620 | 2,000 | +0 | 0.00% | 77,240 |
| 2024-04-15 | 2024-04-11 | 38.960 | 2,000 | +0 | 0.00% | 77,920 |
| 2024-04-12 | 2024-04-10 | 38.980 | 2,000 | +0 | 0.00% | 77,960 |
| 2024-04-11 | 2024-04-09 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-04-10 | 2024-04-08 | 39.340 | 2,000 | +0 | 0.00% | 78,680 |
| 2024-04-09 | 2024-04-05 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-04-08 | 2024-04-03 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-04-05 | 2024-04-02 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2024-04-03 | 2024-03-28 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2024-04-02 | 2024-03-27 | 38.920 | 2,000 | +0 | 0.00% | 77,840 |
| 2024-03-28 | 2024-03-26 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-03-27 | 2024-03-25 | 39.240 | 2,000 | +0 | 0.00% | 78,480 |
| 2024-03-26 | 2024-03-22 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2024-03-25 | 2024-03-21 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2024-03-21 | 2024-03-19 | 39.960 | 2,000 | +0 | 0.00% | 79,920 |
| 2024-03-20 | 2024-03-18 | 39.840 | 2,000 | +0 | 0.00% | 79,680 |
| 2024-03-19 | 2024-03-15 | 39.780 | 2,000 | +0 | 0.00% | 79,560 |
| 2024-03-18 | 2024-03-14 | 39.740 | 2,000 | +0 | 0.00% | 79,480 |
| 2024-03-15 | 2024-03-13 | 40.280 | 2,000 | +0 | 0.00% | 80,560 |
| 2024-03-14 | 2024-03-12 | 40.280 | 2,000 | +0 | 0.00% | 80,560 |
| 2024-03-13 | 2024-03-11 | 39.940 | 2,000 | +0 | 0.00% | 79,880 |
| 2024-03-12 | 2024-03-08 | 39.360 | 2,000 | +0 | 0.00% | 78,720 |
| 2024-03-11 | 2024-03-07 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2024-03-08 | 2024-03-06 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2024-03-07 | 2024-03-05 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2024-03-06 | 2024-03-04 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2024-03-05 | 2024-03-01 | 39.360 | 2,000 | +0 | 0.00% | 78,720 |
| 2024-03-04 | 2024-02-29 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-03-01 | 2024-02-28 | 38.420 | 2,000 | +0 | 0.00% | 76,840 |
| 2024-02-29 | 2024-02-27 | 38.980 | 2,000 | +0 | 0.00% | 77,960 |
| 2024-02-28 | 2024-02-26 | 38.460 | 2,000 | +0 | 0.00% | 76,920 |
| 2024-02-27 | 2024-02-23 | 38.720 | 2,000 | +0 | 0.00% | 77,440 |
| 2024-02-26 | 2024-02-22 | 38.960 | 2,000 | +0 | 0.00% | 77,920 |
| 2024-02-23 | 2024-02-21 | 38.520 | 2,000 | +0 | 0.00% | 77,040 |
| 2024-02-22 | 2024-02-20 | 37.880 | 2,000 | +0 | 0.00% | 75,760 |
| 2024-02-21 | 2024-02-19 | 37.800 | 2,000 | +0 | 0.00% | 75,600 |
| 2024-02-20 | 2024-02-16 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2024-02-19 | 2024-02-15 | 37.540 | 2,000 | +0 | 0.00% | 75,080 |
| 2024-02-16 | 2024-02-14 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2024-02-15 | 2024-02-09 | 37.160 | 2,000 | +0 | 0.00% | 74,320 |
| 2024-02-14 | 2024-02-07 | 37.140 | 2,000 | +0 | 0.00% | 74,280 |
| 2024-02-08 | 2024-02-06 | 37.020 | 2,000 | +0 | 0.00% | 74,040 |
| 2024-02-07 | 2024-02-05 | 35.600 | 2,000 | +0 | 0.00% | 71,200 |
| 2024-02-06 | 2024-02-02 | 35.480 | 2,000 | +0 | 0.00% | 70,960 |
| 2024-02-05 | 2024-02-01 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2024-02-02 | 2024-01-31 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2024-02-01 | 2024-01-30 | 36.120 | 2,000 | +0 | 0.00% | 72,240 |
| 2024-01-31 | 2024-01-29 | 36.960 | 2,000 | +0 | 0.00% | 73,920 |
| 2024-01-30 | 2024-01-26 | 37.060 | 2,000 | +0 | 0.00% | 74,120 |
| 2024-01-29 | 2024-01-25 | 37.480 | 2,000 | +0 | 0.00% | 74,960 |
| 2024-01-26 | 2024-01-24 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2024-01-25 | 2024-01-23 | 36.240 | 2,000 | +0 | 0.00% | 72,480 |
| 2024-01-24 | 2024-01-22 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2024-01-23 | 2024-01-19 | 36.260 | 2,000 | +0 | 0.00% | 72,520 |
| 2024-01-22 | 2024-01-18 | 36.200 | 2,000 | +0 | 0.00% | 72,400 |
| 2024-01-19 | 2024-01-17 | 35.940 | 2,000 | +0 | 0.00% | 71,880 |
| 2024-01-18 | 2024-01-16 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2024-01-17 | 2024-01-15 | 36.620 | 2,000 | +0 | 0.00% | 73,240 |
| 2024-01-16 | 2024-01-12 | 36.780 | 2,000 | +0 | 0.00% | 73,560 |
| 2024-01-15 | 2024-01-11 | 36.920 | 2,000 | +0 | 0.00% | 73,840 |
| 2024-01-12 | 2024-01-10 | 36.660 | 2,000 | +0 | 0.00% | 73,320 |
| 2024-01-11 | 2024-01-09 | 36.680 | 2,000 | +0 | 0.00% | 73,360 |
| 2024-01-10 | 2024-01-08 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2024-01-09 | 2024-01-05 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2024-01-08 | 2024-01-04 | 37.680 | 2,000 | +0 | 0.00% | 75,360 |
| 2024-01-05 | 2024-01-03 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2024-01-04 | 2024-01-02 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2024-01-03 | 2023-12-29 | 38.760 | 2,000 | +0 | 0.00% | 77,520 |
| 2024-01-02 | 2023-12-28 | 38.640 | 2,000 | +0 | 0.00% | 77,280 |
| 2023-12-29 | 2023-12-27 | 37.680 | 2,000 | +0 | 0.00% | 75,360 |
| 2023-12-28 | 2023-12-22 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2023-12-27 | 2023-12-21 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2023-12-22 | 2023-12-20 | 37.060 | 2,000 | +0 | 0.00% | 74,120 |
| 2023-12-21 | 2023-12-19 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2023-12-20 | 2023-12-18 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2023-12-19 | 2023-12-15 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2023-12-18 | 2023-12-14 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2023-12-15 | 2023-12-13 | 37.640 | 2,000 | +0 | 0.00% | 75,280 |
| 2023-12-14 | 2023-12-12 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-12-13 | 2023-12-11 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2023-12-12 | 2023-12-08 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2023-12-11 | 2023-12-07 | 37.980 | 2,000 | +0 | 0.00% | 75,960 |
| 2023-12-08 | 2023-12-06 | 38.040 | 2,000 | +0 | 0.00% | 76,080 |
| 2023-12-07 | 2023-12-05 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-12-06 | 2023-12-04 | 38.780 | 2,000 | +0 | 0.00% | 77,560 |
| 2023-12-05 | 2023-12-01 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2023-12-04 | 2023-11-30 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2023-12-01 | 2023-11-29 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2023-11-30 | 2023-11-28 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2023-11-29 | 2023-11-27 | 39.400 | 2,000 | +0 | 0.00% | 78,800 |
| 2023-11-28 | 2023-11-24 | 39.480 | 2,000 | +0 | 0.00% | 78,960 |
| 2023-11-27 | 2023-11-23 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 2,000 | +0 | 0.00% | 79,360 |
| 2023-11-23 | 2023-11-21 | 39.880 | 2,000 | +0 | 0.00% | 79,760 |
| 2023-11-22 | 2023-11-20 | 39.860 | 2,000 | +0 | 0.00% | 79,720 |
| 2023-11-21 | 2023-11-17 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2023-11-20 | 2023-11-16 | 39.340 | 2,000 | +0 | 0.00% | 78,680 |
| 2023-11-17 | 2023-11-15 | 39.960 | 2,000 | +0 | 0.00% | 79,920 |
| 2023-11-16 | 2023-11-14 | 39.260 | 2,000 | +0 | 0.00% | 78,520 |
| 2023-11-15 | 2023-11-13 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2023-11-14 | 2023-11-10 | 39.280 | 2,000 | +0 | 0.00% | 78,560 |
| 2023-11-13 | 2023-11-09 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2023-11-10 | 2023-11-08 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2023-11-09 | 2023-11-07 | 39.860 | 2,000 | +0 | 0.00% | 79,720 |
| 2023-11-08 | 2023-11-06 | 40.060 | 2,000 | +0 | 0.00% | 80,120 |
| 2023-11-07 | 2023-11-03 | 39.340 | 2,000 | +0 | 0.00% | 78,680 |
| 2023-11-06 | 2023-11-02 | 39.320 | 2,000 | +0 | 0.00% | 78,640 |
| 2023-11-03 | 2023-11-01 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2023-11-02 | 2023-10-31 | 39.280 | 2,000 | +0 | 0.00% | 78,560 |
| 2023-11-01 | 2023-10-30 | 39.660 | 2,000 | +0 | 0.00% | 79,320 |
| 2023-10-31 | 2023-10-27 | 39.080 | 2,000 | +0 | 0.00% | 78,160 |
| 2023-10-30 | 2023-10-26 | 38.580 | 2,000 | +0 | 0.00% | 77,160 |
| 2023-10-27 | 2023-10-25 | 38.420 | 2,000 | +0 | 0.00% | 76,840 |
| 2023-10-26 | 2023-10-24 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2023-10-25 | 2023-10-20 | 38.380 | 2,000 | +0 | 0.00% | 76,760 |
| 2023-10-24 | 2023-10-19 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2023-10-20 | 2023-10-18 | 39.760 | 2,000 | +0 | 0.00% | 79,520 |
| 2023-10-19 | 2023-10-17 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2023-10-18 | 2023-10-16 | 39.880 | 2,000 | +0 | 0.00% | 79,760 |
| 2023-10-17 | 2023-10-13 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2023-10-16 | 2023-10-12 | 40.720 | 2,000 | +0 | 0.00% | 81,440 |
| 2023-10-13 | 2023-10-11 | 40.460 | 2,000 | +0 | 0.00% | 80,920 |
| 2023-10-12 | 2023-10-10 | 40.240 | 2,000 | +0 | 0.00% | 80,480 |
| 2023-10-11 | 2023-10-09 | 40.620 | 2,000 | +0 | 0.00% | 81,240 |
| 2023-10-10 | 2023-10-06 | 40.120 | 2,000 | +0 | 0.00% | 80,240 |
| 2023-10-09 | 2023-10-05 | 39.980 | 2,000 | +0 | 0.00% | 79,960 |
| 2023-10-06 | 2023-10-04 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2023-10-05 | 2023-10-03 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2023-10-04 | 2023-09-29 | 41.340 | 2,000 | +0 | 0.00% | 82,680 |
| 2023-10-03 | 2023-09-28 | 40.480 | 2,000 | +0 | 0.00% | 80,960 |
| 2023-09-29 | 2023-09-27 | 40.520 | 2,000 | +0 | 0.00% | 81,040 |
| 2023-09-28 | 2023-09-26 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2023-09-27 | 2023-09-25 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2023-09-26 | 2023-09-22 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2023-09-25 | 2023-09-21 | 40.380 | 2,000 | +0 | 0.00% | 80,760 |
| 2023-09-22 | 2023-09-20 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2023-09-21 | 2023-09-19 | 40.940 | 2,000 | +0 | 0.00% | 81,880 |
| 2023-09-20 | 2023-09-18 | 41.060 | 2,000 | +0 | 0.00% | 82,120 |
| 2023-09-19 | 2023-09-15 | 41.020 | 2,000 | +0 | 0.00% | 82,040 |
| 2023-09-18 | 2023-09-14 | 41.280 | 2,000 | +0 | 0.00% | 82,560 |
| 2023-09-15 | 2023-09-13 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2023-09-14 | 2023-09-12 | 41.240 | 2,000 | +0 | 0.00% | 82,480 |
| 2023-09-13 | 2023-09-11 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2023-09-12 | 2023-09-07 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2023-09-11 | 2023-09-06 | 42.060 | 2,000 | +0 | 0.00% | 84,120 |
| 2023-09-07 | 2023-09-05 | 42.160 | 2,000 | +0 | 0.00% | 84,320 |
| 2023-09-06 | 2023-09-04 | 42.700 | 2,000 | +0 | 0.00% | 85,400 |
| 2023-09-05 | 2023-08-31 | 41.760 | 2,000 | +0 | 0.00% | 83,520 |
| 2023-09-04 | 2023-08-30 | 41.740 | 2,000 | +0 | 0.00% | 83,480 |
| 2023-08-31 | 2023-08-29 | 41.960 | 2,000 | +0 | 0.00% | 83,920 |
| 2023-08-30 | 2023-08-28 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2023-08-29 | 2023-08-25 | 41.040 | 2,000 | +0 | 0.00% | 82,080 |
| 2023-08-28 | 2023-08-24 | 41.380 | 2,000 | +0 | 0.00% | 82,760 |
| 2023-08-25 | 2023-08-23 | 40.860 | 2,000 | +0 | 0.00% | 81,720 |
| 2023-08-24 | 2023-08-22 | 41.360 | 2,000 | +0 | 0.00% | 82,720 |
| 2023-08-23 | 2023-08-21 | 41.000 | 2,000 | +0 | 0.00% | 82,000 |
| 2023-08-22 | 2023-08-18 | 41.520 | 2,000 | +0 | 0.00% | 83,040 |
| 2023-08-21 | 2023-08-17 | 41.940 | 2,000 | +0 | 0.00% | 83,880 |
| 2023-08-18 | 2023-08-16 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2023-08-17 | 2023-08-15 | 42.420 | 2,000 | +0 | 0.00% | 84,840 |
| 2023-08-16 | 2023-08-14 | 42.680 | 2,000 | +0 | 0.00% | 85,360 |
| 2023-08-15 | 2023-08-11 | 43.260 | 2,000 | +0 | 0.00% | 86,520 |
| 2023-08-14 | 2023-08-10 | 44.340 | 2,000 | +0 | 0.00% | 88,680 |
| 2023-08-11 | 2023-08-09 | 44.420 | 2,000 | +0 | 0.00% | 88,840 |
| 2023-08-10 | 2023-08-08 | 44.400 | 2,000 | +0 | 0.00% | 88,800 |
| 2023-08-09 | 2023-08-07 | 44.600 | 2,000 | +0 | 0.00% | 89,200 |
| 2023-08-08 | 2023-08-04 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2023-08-07 | 2023-08-03 | 44.400 | 2,000 | +0 | 0.00% | 88,800 |
| 2023-08-04 | 2023-08-02 | 44.300 | 2,000 | +0 | 0.00% | 88,600 |
| 2023-08-03 | 2023-08-01 | 44.700 | 2,000 | +0 | 0.00% | 89,400 |
| 2023-08-02 | 2023-07-31 | 45.020 | 2,000 | +0 | 0.00% | 90,040 |
| 2023-08-01 | 2023-07-28 | 44.740 | 2,000 | +0 | 0.00% | 89,480 |
| 2023-07-31 | 2023-07-27 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2023-07-28 | 2023-07-26 | 43.880 | 2,000 | +0 | 0.00% | 87,760 |
| 2023-07-27 | 2023-07-25 | 44.160 | 2,000 | +0 | 0.00% | 88,320 |
| 2023-07-26 | 2023-07-24 | 42.420 | 2,000 | +0 | 0.00% | 84,840 |
| 2023-07-25 | 2023-07-21 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2023-07-24 | 2023-07-20 | 43.320 | 2,000 | +0 | 0.00% | 86,640 |
| 2023-07-21 | 2023-07-19 | 43.180 | 2,000 | +0 | 0.00% | 86,360 |
| 2023-07-20 | 2023-07-18 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2023-07-19 | 2023-07-14 | 43.940 | 2,000 | +0 | 0.00% | 87,880 |
| 2023-07-18 | 2023-07-13 | 44.240 | 2,000 | +0 | 0.00% | 88,480 |
| 2023-07-14 | 2023-07-12 | 43.840 | 2,000 | +0 | 0.00% | 87,680 |
| 2023-07-13 | 2023-07-11 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2023-07-12 | 2023-07-10 | 42.960 | 2,000 | +0 | 0.00% | 85,920 |
| 2023-07-11 | 2023-07-07 | 42.580 | 2,000 | +0 | 0.00% | 85,160 |
| 2023-07-10 | 2023-07-06 | 42.780 | 2,000 | +0 | 0.00% | 85,560 |
| 2023-07-07 | 2023-07-05 | 43.140 | 2,000 | +0 | 0.00% | 86,280 |
| 2023-07-06 | 2023-07-04 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2023-07-05 | 2023-07-03 | 43.420 | 2,000 | +0 | 0.00% | 86,840 |
| 2023-07-04 | 2023-06-30 | 42.840 | 2,000 | +0 | 0.00% | 85,680 |
| 2023-07-03 | 2023-06-29 | 42.520 | 2,000 | +0 | 0.00% | 85,040 |
| 2023-06-30 | 2023-06-28 | 42.880 | 2,000 | +0 | 0.00% | 85,760 |
| 2023-06-29 | 2023-06-27 | 43.100 | 2,000 | +0 | 0.00% | 86,200 |
| 2023-06-28 | 2023-06-26 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2023-06-27 | 2023-06-23 | 42.900 | 2,000 | +0 | 0.00% | 85,800 |
| 2023-06-26 | 2023-06-21 | 43.280 | 2,000 | +0 | 0.00% | 86,560 |
| 2023-06-23 | 2023-06-20 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2023-06-21 | 2023-06-19 | 44.200 | 2,000 | +0 | 0.00% | 88,400 |
| 2023-06-20 | 2023-06-16 | 44.680 | 2,000 | +0 | 0.00% | 89,360 |
| 2023-06-19 | 2023-06-15 | 44.260 | 2,000 | +0 | 0.00% | 88,520 |
| 2023-06-16 | 2023-06-14 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2023-06-15 | 2023-06-13 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2023-06-14 | 2023-06-12 | 43.060 | 2,000 | +0 | 0.00% | 86,120 |
| 2023-06-13 | 2023-06-09 | 43.180 | 2,000 | +0 | 0.00% | 86,360 |
| 2023-06-12 | 2023-06-08 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2023-06-09 | 2023-06-07 | 42.780 | 2,000 | +0 | 0.00% | 85,560 |
| 2023-06-08 | 2023-06-06 | 42.880 | 2,000 | +0 | 0.00% | 85,760 |
| 2023-06-07 | 2023-06-05 | 43.220 | 2,000 | +0 | 0.00% | 86,440 |
| 2023-06-06 | 2023-06-02 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2023-06-05 | 2023-06-01 | 43.340 | 2,000 | +0 | 0.00% | 86,680 |
| 2023-06-02 | 2023-05-31 | 42.460 | 2,000 | +0 | 0.00% | 84,920 |
| 2023-06-01 | 2023-05-30 | 42.800 | 2,000 | +0 | 0.00% | 85,600 |
| 2023-05-31 | 2023-05-29 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2023-05-30 | 2023-05-25 | 43.540 | 2,000 | +0 | 0.00% | 87,080 |
| 2023-05-29 | 2023-05-24 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2023-05-25 | 2023-05-23 | 44.620 | 2,000 | +0 | 0.00% | 89,240 |
| 2023-05-24 | 2023-05-22 | 44.980 | 2,000 | +0 | 0.00% | 89,960 |
| 2023-05-23 | 2023-05-19 | 44.780 | 2,000 | +0 | 0.00% | 89,560 |
| 2023-05-22 | 2023-05-18 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2023-05-19 | 2023-05-17 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2023-05-18 | 2023-05-16 | 45.940 | 2,000 | +0 | 0.00% | 91,880 |
| 2023-05-17 | 2023-05-15 | 45.960 | 2,000 | +0 | 0.00% | 91,920 |
| 2023-05-16 | 2023-05-12 | 45.540 | 2,000 | +0 | 0.00% | 91,080 |
| 2023-05-15 | 2023-05-11 | 45.940 | 2,000 | +0 | 0.00% | 91,880 |
| 2023-05-12 | 2023-05-10 | 45.900 | 2,000 | +0 | 0.00% | 91,800 |
| 2023-05-11 | 2023-05-09 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2023-05-10 | 2023-05-08 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2023-05-09 | 2023-05-05 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2023-05-08 | 2023-05-04 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2023-05-05 | 2023-05-03 | 46.140 | 2,000 | +0 | 0.00% | 92,280 |
| 2023-05-04 | 2023-05-02 | 46.220 | 2,000 | +0 | 0.00% | 92,440 |
| 2023-05-03 | 2023-04-28 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2023-05-02 | 2023-04-27 | 46.040 | 2,000 | +0 | 0.00% | 92,080 |
| 2023-04-28 | 2023-04-26 | 45.800 | 2,000 | +0 | 0.00% | 91,600 |
| 2023-04-27 | 2023-04-25 | 45.800 | 2,000 | +0 | 0.00% | 91,600 |
| 2023-04-26 | 2023-04-24 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2023-04-25 | 2023-04-21 | 46.720 | 2,000 | +0 | 0.00% | 93,440 |
| 2023-04-24 | 2023-04-20 | 47.760 | 2,000 | +0 | 0.00% | 95,520 |
| 2023-04-21 | 2023-04-19 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2023-04-20 | 2023-04-18 | 48.520 | 2,000 | +0 | 0.00% | 97,040 |
| 2023-04-19 | 2023-04-17 | 48.400 | 2,000 | +0 | 0.00% | 96,800 |
| 2023-04-18 | 2023-04-14 | 47.860 | 2,000 | +0 | 0.00% | 95,720 |
| 2023-04-17 | 2023-04-13 | 47.580 | 2,000 | +0 | 0.00% | 95,160 |
| 2023-04-14 | 2023-04-12 | 47.640 | 2,000 | +0 | 0.00% | 95,280 |
| 2023-04-13 | 2023-04-11 | 47.820 | 2,000 | +0 | 0.00% | 95,640 |
| 2023-04-12 | 2023-04-06 | 47.820 | 2,000 | +0 | 0.00% | 95,640 |
| 2023-04-11 | 2023-04-04 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2023-04-06 | 2023-04-03 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2023-04-04 | 2023-03-31 | 47.360 | 2,000 | +0 | 0.00% | 94,720 |
| 2023-04-03 | 2023-03-30 | 47.240 | 2,000 | +0 | 0.00% | 94,480 |
| 2023-03-31 | 2023-03-29 | 46.740 | 2,000 | +0 | 0.00% | 93,480 |
| 2023-03-30 | 2023-03-28 | 46.580 | 2,000 | +0 | 0.00% | 93,160 |
| 2023-03-29 | 2023-03-27 | 46.560 | 2,000 | +0 | 0.00% | 93,120 |
| 2023-03-28 | 2023-03-24 | 47.260 | 2,000 | +0 | 0.00% | 94,520 |
| 2023-03-27 | 2023-03-23 | 47.440 | 2,000 | +0 | 0.00% | 94,880 |
| 2023-03-24 | 2023-03-22 | 46.380 | 2,000 | +0 | 0.00% | 92,760 |
| 2023-03-23 | 2023-03-21 | 46.520 | 2,000 | +0 | 0.00% | 93,040 |
| 2023-03-22 | 2023-03-20 | 45.700 | 2,000 | +0 | 0.00% | 91,400 |
| 2023-03-21 | 2023-03-17 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2023-03-20 | 2023-03-16 | 45.800 | 2,000 | +0 | 0.00% | 91,600 |
| 2023-03-17 | 2023-03-15 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2023-03-16 | 2023-03-14 | 46.280 | 2,000 | +0 | 0.00% | 92,560 |
| 2023-03-15 | 2023-03-13 | 46.460 | 2,000 | +0 | 0.00% | 92,920 |
| 2023-03-14 | 2023-03-10 | 45.520 | 2,000 | +0 | 0.00% | 91,040 |
| 2023-03-13 | 2023-03-09 | 46.020 | 2,000 | +0 | 0.00% | 92,040 |
| 2023-03-10 | 2023-03-08 | 46.200 | 2,000 | +0 | 0.00% | 92,400 |
| 2023-03-09 | 2023-03-07 | 47.180 | 2,000 | +0 | 0.00% | 94,360 |
| 2023-03-08 | 2023-03-06 | 48.000 | 2,000 | +0 | 0.00% | 96,000 |
| 2023-03-07 | 2023-03-03 | 47.720 | 2,000 | +0 | 0.00% | 95,440 |
| 2023-03-06 | 2023-03-02 | 47.780 | 2,000 | +0 | 0.00% | 95,560 |
| 2023-03-03 | 2023-03-01 | 48.180 | 2,000 | +0 | 0.00% | 96,360 |
| 2023-03-02 | 2023-02-28 | 46.780 | 2,000 | +0 | 0.00% | 93,560 |
| 2023-03-01 | 2023-02-27 | 46.460 | 2,000 | +0 | 0.00% | 92,920 |
| 2023-02-28 | 2023-02-24 | 46.700 | 2,000 | +0 | 0.00% | 93,400 |
| 2023-02-27 | 2023-02-23 | 47.700 | 2,000 | +0 | 0.00% | 95,400 |
| 2023-02-24 | 2023-02-22 | 47.960 | 2,000 | +0 | 0.00% | 95,920 |
| 2023-02-23 | 2023-02-21 | 48.300 | 2,000 | +0 | 0.00% | 96,600 |
| 2023-02-22 | 2023-02-20 | 48.240 | 2,000 | +0 | 0.00% | 96,480 |
| 2023-02-21 | 2023-02-17 | 47.360 | 2,000 | +0 | 0.00% | 94,720 |
| 2023-02-20 | 2023-02-16 | 48.060 | 2,000 | +0 | 0.00% | 96,120 |
| 2023-02-17 | 2023-02-15 | 48.300 | 2,000 | +0 | 0.00% | 96,600 |
| 2023-02-16 | 2023-02-14 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2023-02-15 | 2023-02-13 | 48.760 | 2,000 | +0 | 0.00% | 97,520 |
| 2023-02-14 | 2023-02-10 | 48.440 | 2,000 | +0 | 0.00% | 96,880 |
| 2023-02-13 | 2023-02-09 | 48.860 | 2,000 | +0 | 0.00% | 97,720 |
| 2023-02-10 | 2023-02-08 | 48.220 | 2,000 | +0 | 0.00% | 96,440 |
| 2023-02-09 | 2023-02-07 | 48.380 | 2,000 | +0 | 0.00% | 96,760 |
| 2023-02-08 | 2023-02-06 | 48.120 | 2,000 | +0 | 0.00% | 96,240 |
| 2023-02-07 | 2023-02-03 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2023-02-06 | 2023-02-02 | 49.940 | 2,000 | +0 | 0.00% | 99,880 |
| 2023-02-03 | 2023-02-01 | 49.880 | 2,000 | +0 | 0.00% | 99,760 |
| 2023-02-02 | 2023-01-31 | 49.560 | 2,000 | +0 | 0.00% | 99,120 |
| 2023-02-01 | 2023-01-30 | 49.980 | 2,000 | +0 | 0.00% | 99,960 |
| 2023-01-31 | 2023-01-27 | 51.200 | 2,000 | +0 | 0.00% | 102,400 |
| 2023-01-30 | 2023-01-26 | 51.260 | 2,000 | +0 | 0.00% | 102,520 |
| 2023-01-27 | 2023-01-20 | 49.840 | 2,000 | +0 | 0.00% | 99,680 |
| 2023-01-26 | 2023-01-19 | 49.200 | 2,000 | +0 | 0.00% | 98,400 |
| 2023-01-20 | 2023-01-18 | 49.020 | 2,000 | +0 | 0.00% | 98,040 |
| 2023-01-19 | 2023-01-17 | 49.180 | 2,000 | +0 | 0.00% | 98,360 |
| 2023-01-18 | 2023-01-16 | 49.580 | 2,000 | +0 | 0.00% | 99,160 |
| 2023-01-17 | 2023-01-13 | 48.600 | 2,000 | +0 | 0.00% | 97,200 |
| 2023-01-16 | 2023-01-12 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2023-01-13 | 2023-01-11 | 47.540 | 2,000 | +0 | 0.00% | 95,080 |
| 2023-01-12 | 2023-01-10 | 47.420 | 2,000 | +0 | 0.00% | 94,840 |
| 2023-01-11 | 2023-01-09 | 47.440 | 2,000 | +0 | 0.00% | 94,880 |
| 2023-01-10 | 2023-01-06 | 46.620 | 2,000 | +0 | 0.00% | 93,240 |
| 2023-01-09 | 2023-01-05 | 46.340 | 2,000 | +0 | 0.00% | 92,680 |
| 2023-01-06 | 2023-01-04 | 45.500 | 2,000 | +0 | 0.00% | 91,000 |
| 2023-01-05 | 2023-01-03 | 45.600 | 2,000 | +0 | 0.00% | 91,200 |
| 2023-01-04 | 2022-12-30 | 44.640 | 2,000 | +0 | 0.00% | 89,280 |
| 2023-01-03 | 2022-12-29 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 2,000 | +0 | 0.00% | 89,040 |
| 2022-12-29 | 2022-12-23 | 44.200 | 2,000 | +0 | 0.00% | 88,400 |
| 2022-12-28 | 2022-12-22 | 44.780 | 2,000 | +0 | 0.00% | 89,560 |
| 2022-12-23 | 2022-12-21 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2022-12-22 | 2022-12-20 | 44.080 | 2,000 | +0 | 0.00% | 88,160 |
| 2022-12-21 | 2022-12-19 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2022-12-20 | 2022-12-16 | 45.100 | 2,000 | +0 | 0.00% | 90,200 |
| 2022-12-19 | 2022-12-15 | 45.360 | 2,000 | +0 | 0.00% | 90,720 |
| 2022-12-16 | 2022-12-14 | 45.420 | 2,000 | +0 | 0.00% | 90,840 |
| 2022-12-15 | 2022-12-13 | 44.980 | 2,000 | +0 | 0.00% | 89,960 |
| 2022-12-14 | 2022-12-12 | 45.280 | 2,000 | +0 | 0.00% | 90,560 |
| 2022-12-13 | 2022-12-09 | 46.180 | 2,000 | +0 | 0.00% | 92,360 |
| 2022-12-12 | 2022-12-08 | 45.480 | 2,000 | +0 | 0.00% | 90,960 |
| 2022-12-09 | 2022-12-07 | 45.060 | 2,000 | +0 | 0.00% | 90,120 |
| 2022-12-08 | 2022-12-06 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2022-12-07 | 2022-12-05 | 45.100 | 2,000 | +0 | 0.00% | 90,200 |
| 2022-12-06 | 2022-12-02 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2022-12-05 | 2022-12-01 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2022-12-02 | 2022-11-30 | 43.600 | 2,000 | +0 | 0.00% | 87,200 |
| 2022-12-01 | 2022-11-29 | 43.440 | 2,000 | +0 | 0.00% | 86,880 |
| 2022-11-30 | 2022-11-28 | 41.580 | 2,000 | +0 | 0.00% | 83,160 |
| 2022-11-29 | 2022-11-25 | 42.260 | 2,000 | +0 | 0.00% | 84,520 |
| 2022-11-28 | 2022-11-24 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2022-11-25 | 2022-11-23 | 42.220 | 2,000 | +0 | 0.00% | 84,440 |
| 2022-11-24 | 2022-11-22 | 42.300 | 2,000 | +0 | 0.00% | 84,600 |
| 2022-11-23 | 2022-11-21 | 42.200 | 2,000 | +0 | 0.00% | 84,400 |
| 2022-11-22 | 2022-11-18 | 42.840 | 2,000 | +0 | 0.00% | 85,680 |
| 2022-11-21 | 2022-11-17 | 43.040 | 2,000 | +0 | 0.00% | 86,080 |
| 2022-11-18 | 2022-11-16 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2022-11-17 | 2022-11-15 | 44.200 | 2,000 | +0 | 0.00% | 88,400 |
| 2022-11-16 | 2022-11-14 | 43.440 | 2,000 | +0 | 0.00% | 86,880 |
| 2022-11-15 | 2022-11-11 | 43.280 | 2,000 | +0 | 0.00% | 86,560 |
| 2022-11-14 | 2022-11-10 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2022-11-11 | 2022-11-09 | 41.260 | 2,000 | +0 | 0.00% | 82,520 |
| 2022-11-10 | 2022-11-08 | 41.580 | 2,000 | +0 | 0.00% | 83,160 |
| 2022-11-09 | 2022-11-07 | 42.120 | 2,000 | +0 | 0.00% | 84,240 |
| 2022-11-08 | 2022-11-04 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2022-11-07 | 2022-11-03 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2022-11-04 | 2022-11-02 | 40.860 | 2,000 | +0 | 0.00% | 81,720 |
| 2022-11-03 | 2022-11-01 | 39.880 | 2,000 | +0 | 0.00% | 79,760 |
| 2022-11-02 | 2022-10-31 | 38.560 | 2,000 | +0 | 0.00% | 77,120 |
| 2022-11-01 | 2022-10-28 | 39.120 | 2,000 | +0 | 0.00% | 78,240 |
| 2022-10-31 | 2022-10-27 | 40.300 | 2,000 | +0 | 0.00% | 80,600 |
| 2022-10-28 | 2022-10-26 | 40.680 | 2,000 | +0 | 0.00% | 81,360 |
| 2022-10-27 | 2022-10-25 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2022-10-26 | 2022-10-24 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2022-10-25 | 2022-10-21 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2022-10-24 | 2022-10-20 | 41.600 | 2,000 | +0 | 0.00% | 83,200 |
| 2022-10-21 | 2022-10-19 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2022-10-20 | 2022-10-18 | 42.880 | 2,000 | +0 | 0.00% | 85,760 |
| 2022-10-19 | 2022-10-17 | 42.900 | 2,000 | +0 | 0.00% | 85,800 |
| 2022-10-18 | 2022-10-14 | 42.780 | 2,000 | +0 | 0.00% | 85,560 |
| 2022-10-17 | 2022-10-13 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2022-10-14 | 2022-10-12 | 42.160 | 2,000 | +0 | 0.00% | 84,320 |
| 2022-10-13 | 2022-10-11 | 41.640 | 2,000 | +0 | 0.00% | 83,280 |
| 2022-10-12 | 2022-10-10 | 41.940 | 2,000 | +0 | 0.00% | 83,880 |
| 2022-10-11 | 2022-10-07 | 43.940 | 2,000 | +0 | 0.00% | 87,880 |
| 2022-10-10 | 2022-10-06 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2022-10-07 | 2022-10-05 | 45.340 | 2,000 | +0 | 0.00% | 90,680 |
| 2022-10-06 | 2022-10-03 | 42.220 | 2,000 | +0 | 0.00% | 84,440 |
| 2022-10-05 | 2022-09-30 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2022-10-03 | 2022-09-29 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2022-09-30 | 2022-09-28 | 42.280 | 2,000 | +0 | 0.00% | 84,560 |
| 2022-09-29 | 2022-09-27 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2022-09-28 | 2022-09-26 | 43.060 | 2,000 | +0 | 0.00% | 86,120 |
| 2022-09-27 | 2022-09-23 | 43.520 | 2,000 | +0 | 0.00% | 87,040 |
| 2022-09-26 | 2022-09-22 | 43.840 | 2,000 | +0 | 0.00% | 87,680 |
| 2022-09-23 | 2022-09-21 | 44.380 | 2,000 | +0 | 0.00% | 88,760 |
| 2022-09-22 | 2022-09-20 | 44.940 | 2,000 | +0 | 0.00% | 89,880 |
| 2022-09-21 | 2022-09-19 | 44.820 | 2,000 | +0 | 0.00% | 89,640 |
| 2022-09-20 | 2022-09-16 | 44.880 | 2,000 | +0 | 0.00% | 89,760 |
| 2022-09-19 | 2022-09-15 | 46.240 | 2,000 | +0 | 0.00% | 92,480 |
| 2022-09-16 | 2022-09-14 | 46.820 | 2,000 | +0 | 0.00% | 93,640 |
| 2022-09-15 | 2022-09-13 | 47.560 | 2,000 | +0 | 0.00% | 95,120 |
| 2022-09-14 | 2022-09-09 | 47.540 | 2,000 | +0 | 0.00% | 95,080 |
| 2022-09-13 | 2022-09-08 | 46.360 | 2,000 | +0 | 0.00% | 92,720 |
| 2022-09-09 | 2022-09-07 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2022-09-08 | 2022-09-06 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2022-09-07 | 2022-09-05 | 46.260 | 2,000 | +0 | 0.00% | 92,520 |
| 2022-09-06 | 2022-09-02 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2022-09-05 | 2022-09-01 | 47.060 | 2,000 | +0 | 0.00% | 94,120 |
| 2022-09-02 | 2022-08-31 | 47.460 | 2,000 | +0 | 0.00% | 94,920 |
| 2022-09-01 | 2022-08-30 | 47.360 | 2,000 | +0 | 0.00% | 94,720 |
| 2022-08-31 | 2022-08-29 | 47.460 | 2,000 | +0 | 0.00% | 94,920 |
| 2022-08-30 | 2022-08-26 | 48.060 | 2,000 | +0 | 0.00% | 96,120 |
| 2022-08-29 | 2022-08-25 | 48.240 | 2,000 | +0 | 0.00% | 96,480 |
| 2022-08-26 | 2022-08-24 | 47.520 | 2,000 | +0 | 0.00% | 95,040 |
| 2022-08-25 | 2022-08-23 | 48.540 | 2,000 | +0 | 0.00% | 97,080 |
| 2022-08-24 | 2022-08-22 | 48.540 | 2,000 | +0 | 0.00% | 97,080 |
| 2022-08-23 | 2022-08-19 | 48.680 | 2,000 | +0 | 0.00% | 97,360 |
| 2022-08-22 | 2022-08-18 | 49.200 | 2,000 | +0 | 0.00% | 98,400 |
| 2022-08-19 | 2022-08-17 | 49.620 | 2,000 | +0 | 0.00% | 99,240 |
| 2022-08-18 | 2022-08-16 | 49.140 | 2,000 | +0 | 0.00% | 98,280 |
| 2022-08-17 | 2022-08-15 | 49.460 | 2,000 | +0 | 0.00% | 98,920 |
| 2022-08-16 | 2022-08-12 | 49.860 | 2,000 | +0 | 0.00% | 99,720 |
| 2022-08-15 | 2022-08-11 | 50.020 | 2,000 | +0 | 0.00% | 100,040 |
| 2022-08-12 | 2022-08-10 | 48.720 | 2,000 | +0 | 0.00% | 97,440 |
| 2022-08-11 | 2022-08-09 | 49.060 | 2,000 | +0 | 0.00% | 98,120 |
| 2022-08-10 | 2022-08-08 | 49.300 | 2,000 | +0 | 0.00% | 98,600 |
| 2022-08-09 | 2022-08-05 | 49.460 | 2,000 | +0 | 0.00% | 98,920 |
| 2022-08-08 | 2022-08-04 | 48.720 | 2,000 | +0 | 0.00% | 97,440 |
| 2022-08-05 | 2022-08-03 | 48.320 | 2,000 | +0 | 0.00% | 96,640 |
| 2022-08-04 | 2022-08-02 | 48.660 | 2,000 | +0 | 0.00% | 97,320 |
| 2022-08-03 | 2022-08-01 | 49.580 | 2,000 | +0 | 0.00% | 99,160 |
| 2022-08-02 | 2022-07-29 | 49.680 | 2,000 | +0 | 0.00% | 99,360 |
| 2022-08-01 | 2022-07-28 | 50.240 | 2,000 | +0 | 0.00% | 100,480 |
| 2022-07-29 | 2022-07-27 | 50.080 | 2,000 | +0 | 0.00% | 100,160 |
| 2022-07-28 | 2022-07-26 | 50.420 | 2,000 | +0 | 0.00% | 100,840 |
| 2022-07-27 | 2022-07-25 | 49.840 | 2,000 | +0 | 0.00% | 99,680 |
| 2022-07-26 | 2022-07-22 | 50.893 | 2,000 | +0 | 0.00% | 101,785 |
| 2022-07-25 | 2022-07-21 | 50.731 | 2,000 | +17 | 0.00% | 101,463 |
| 2022-07-22 | 2022-07-20 | 51.397 | 1,983 | +0 | 0.00% | 101,920 |
| 2022-07-21 | 2022-07-19 | 51.437 | 1,983 | +0 | 0.00% | 102,000 |
| 2022-07-20 | 2022-07-18 | 51.760 | 1,983 | +0 | 0.00% | 102,640 |
| 2022-07-19 | 2022-07-15 | 50.752 | 1,983 | +0 | 0.00% | 100,640 |
| 2022-07-18 | 2022-07-14 | 52.083 | 1,983 | +0 | 0.00% | 103,280 |
| 2022-07-15 | 2022-07-13 | 52.063 | 1,983 | +0 | 0.00% | 103,240 |
| 2022-07-14 | 2022-07-12 | 51.800 | 1,983 | +0 | 0.00% | 102,720 |
| 2022-07-13 | 2022-07-11 | 52.749 | 1,983 | +0 | 0.00% | 104,600 |
| 2022-07-12 | 2022-07-08 | 53.777 | 1,983 | +0 | 0.00% | 106,640 |
| 2022-07-11 | 2022-07-07 | 53.656 | 1,983 | +0 | 0.00% | 106,400 |
| 2022-07-08 | 2022-07-06 | 53.475 | 1,983 | +0 | 0.00% | 106,040 |
| 2022-07-07 | 2022-07-05 | 54.261 | 1,983 | +0 | 0.00% | 107,600 |
| 2022-07-06 | 2022-07-04 | 54.463 | 1,983 | +0 | 0.00% | 108,000 |
| 2022-07-05 | 2022-06-30 | 54.463 | 1,983 | +0 | 0.00% | 108,000 |
| 2022-07-04 | 2022-06-29 | 54.867 | 1,983 | +0 | 0.00% | 108,800 |
| 2022-06-30 | 2022-06-28 | 54.463 | 1,983 | +0 | 0.00% | 108,000 |
| 2022-06-29 | 2022-06-27 | 53.898 | 1,983 | +0 | 0.00% | 106,880 |
| 2022-06-28 | 2022-06-24 | 53.555 | 1,983 | +0 | 0.00% | 106,200 |
| 2022-06-27 | 2022-06-23 | 52.406 | 1,983 | +0 | 0.00% | 103,920 |
| 2022-06-24 | 2022-06-22 | 51.296 | 1,983 | +0 | 0.00% | 101,720 |
| 2022-06-23 | 2022-06-21 | 52.870 | 1,983 | +0 | 0.00% | 104,840 |
| 2022-06-22 | 2022-06-20 | 52.547 | 1,983 | +0 | 0.00% | 104,200 |
| 2022-06-21 | 2022-06-17 | 52.002 | 1,983 | +0 | 0.00% | 103,120 |
| 2022-06-20 | 2022-06-16 | 51.094 | 1,983 | +0 | 0.00% | 101,320 |
| 2022-06-17 | 2022-06-15 | 51.538 | 1,983 | +0 | 0.00% | 102,200 |
| 2022-06-16 | 2022-06-14 | 50.469 | 1,983 | +0 | 0.00% | 100,080 |
| 2022-06-15 | 2022-06-13 | 49.924 | 1,983 | +0 | 0.00% | 99,000 |
| 2022-06-14 | 2022-06-10 | 50.994 | 1,983 | +0 | 0.00% | 101,120 |
| 2022-06-13 | 2022-06-09 | 50.711 | 1,983 | +0 | 0.00% | 100,560 |
| 2022-06-10 | 2022-06-08 | 50.933 | 1,983 | +0 | 0.00% | 101,000 |
| 2022-06-09 | 2022-06-07 | 50.691 | 1,983 | +0 | 0.00% | 100,520 |
| 2022-06-08 | 2022-06-06 | 50.752 | 1,983 | +0 | 0.00% | 100,640 |
| 2022-06-07 | 2022-06-02 | 49.723 | 1,983 | +0 | 0.00% | 98,600 |
| 2022-06-06 | 2022-06-01 | 49.097 | 1,983 | +0 | 0.00% | 97,360 |
| 2022-06-02 | 2022-05-31 | 49.521 | 1,983 | +0 | 0.00% | 98,200 |
| 2022-06-01 | 2022-05-30 | 48.714 | 1,983 | +0 | 0.00% | 96,600 |
| 2022-05-31 | 2022-05-27 | 47.928 | 1,983 | +0 | 0.00% | 95,040 |
| 2022-05-30 | 2022-05-26 | 47.907 | 1,983 | +0 | 0.00% | 95,000 |
| 2022-05-27 | 2022-05-25 | 47.907 | 1,983 | +0 | 0.00% | 95,000 |
| 2022-05-26 | 2022-05-24 | 47.907 | 1,983 | +0 | 0.00% | 95,000 |
| 2022-05-25 | 2022-05-23 | 48.795 | 1,983 | +0 | 0.00% | 96,760 |
| 2022-05-24 | 2022-05-20 | 49.259 | 1,983 | +0 | 0.00% | 97,680 |
| 2022-05-23 | 2022-05-19 | 47.484 | 1,983 | +0 | 0.00% | 94,160 |
| 2022-05-20 | 2022-05-18 | 47.403 | 1,983 | +0 | 0.00% | 94,000 |
| 2022-05-19 | 2022-05-17 | 47.645 | 1,983 | +0 | 0.00% | 94,480 |
| 2022-05-18 | 2022-05-16 | 46.677 | 1,983 | +0 | 0.00% | 92,560 |
| 2022-05-17 | 2022-05-13 | 47.343 | 1,983 | +0 | 0.00% | 93,880 |
| 2022-05-16 | 2022-05-12 | 46.758 | 1,983 | +0 | 0.00% | 92,720 |
| 2022-05-13 | 2022-05-11 | 47.363 | 1,983 | +0 | 0.00% | 93,920 |
| 2022-05-12 | 2022-05-10 | 46.657 | 1,983 | +0 | 0.00% | 92,520 |
| 2022-05-11 | 2022-05-06 | 46.798 | 1,983 | +0 | 0.00% | 92,800 |
| 2022-05-10 | 2022-05-05 | 48.694 | 1,983 | +0 | 0.00% | 96,560 |
| 2022-05-06 | 2022-05-04 | 48.412 | 1,983 | +0 | 0.00% | 96,000 |
| 2022-05-05 | 2022-05-03 | 48.452 | 1,983 | +0 | 0.00% | 96,080 |
| 2022-05-04 | 2022-04-29 | 48.815 | 1,983 | +0 | 0.00% | 96,800 |
| 2022-05-03 | 2022-04-28 | 47.766 | 1,983 | +0 | 0.00% | 94,720 |
| 2022-04-29 | 2022-04-27 | 47.665 | 1,983 | +0 | 0.00% | 94,520 |
| 2022-04-28 | 2022-04-26 | 46.374 | 1,983 | +0 | 0.00% | 91,960 |
| 2022-04-27 | 2022-04-25 | 47.403 | 1,983 | +0 | 0.00% | 94,000 |
| 2022-04-26 | 2022-04-22 | 50.086 | 1,983 | +0 | 0.00% | 99,320 |
| 2022-04-25 | 2022-04-21 | 50.086 | 1,983 | +0 | 0.00% | 99,320 |
| 2022-04-22 | 2022-04-20 | 50.852 | 1,983 | +0 | 0.00% | 100,840 |
| 2022-04-21 | 2022-04-19 | 52.083 | 1,983 | +0 | 0.00% | 103,280 |
| 2022-04-20 | 2022-04-14 | 52.890 | 1,983 | +0 | 0.00% | 104,880 |
| 2022-04-19 | 2022-04-13 | 52.325 | 1,983 | +0 | 0.00% | 103,760 |
| 2022-04-14 | 2022-04-12 | 52.587 | 1,983 | +0 | 0.00% | 104,280 |
| 2022-04-13 | 2022-04-11 | 51.700 | 1,983 | +0 | 0.00% | 102,520 |
| 2022-04-12 | 2022-04-08 | 53.374 | 1,983 | +0 | 0.00% | 105,840 |
| 2022-04-11 | 2022-04-07 | 53.172 | 1,983 | +0 | 0.00% | 105,440 |
| 2022-04-08 | 2022-04-06 | 53.576 | 1,983 | +0 | 0.00% | 106,240 |
| 2022-04-07 | 2022-04-04 | 54.120 | 1,983 | +0 | 0.00% | 107,320 |
| 2022-04-06 | 2022-04-01 | 54.120 | 1,983 | +0 | 0.00% | 107,320 |
| 2022-04-04 | 2022-03-31 | 53.455 | 1,983 | +0 | 0.00% | 106,000 |
| 2022-04-01 | 2022-03-30 | 53.697 | 1,983 | +0 | 0.00% | 106,480 |
| 2022-03-31 | 2022-03-29 | 51.881 | 1,983 | +0 | 0.00% | 102,880 |
| 2022-03-30 | 2022-03-28 | 52.063 | 1,983 | +0 | 0.00% | 103,240 |
| 2022-03-29 | 2022-03-25 | 52.547 | 1,983 | +0 | 0.00% | 104,200 |
| 2022-03-28 | 2022-03-24 | 53.394 | 1,983 | +0 | 0.00% | 105,880 |
| 2022-03-25 | 2022-03-23 | 53.636 | 1,983 | +0 | 0.00% | 106,360 |
| 2022-03-24 | 2022-03-22 | 53.717 | 1,983 | +0 | 0.00% | 106,520 |
| 2022-03-23 | 2022-03-21 | 53.414 | 1,983 | +0 | 0.00% | 105,920 |
| 2022-03-22 | 2022-03-18 | 53.495 | 1,983 | +0 | 0.00% | 106,080 |
| 2022-03-21 | 2022-03-17 | 53.555 | 1,983 | +0 | 0.00% | 106,200 |
| 2022-03-18 | 2022-03-16 | 52.970 | 1,983 | +0 | 0.00% | 105,040 |
| 2022-03-17 | 2022-03-15 | 49.340 | 1,983 | +0 | 0.00% | 97,840 |
| 2022-03-16 | 2022-03-14 | 52.204 | 1,983 | +0 | 0.00% | 103,520 |
| 2022-03-15 | 2022-03-11 | 54.524 | 1,983 | +0 | 0.00% | 108,120 |
| 2022-03-14 | 2022-03-10 | 54.443 | 1,983 | +0 | 0.00% | 107,960 |
| 2022-03-11 | 2022-03-09 | 53.455 | 1,983 | +0 | 0.00% | 106,000 |
| 2022-03-10 | 2022-03-08 | 53.818 | 1,983 | +0 | 0.00% | 106,720 |
| 2022-03-09 | 2022-03-07 | 55.068 | 1,983 | +0 | 0.00% | 109,200 |
| 2022-03-08 | 2022-03-04 | 56.884 | 1,983 | +0 | 0.00% | 112,800 |
| 2022-03-07 | 2022-03-03 | 57.630 | 1,983 | +0 | 0.00% | 114,280 |
| 2022-03-04 | 2022-03-02 | 57.973 | 1,983 | +0 | 0.00% | 114,960 |
| 2022-03-03 | 2022-03-01 | 58.457 | 1,983 | +0 | 0.00% | 115,920 |
| 2022-03-02 | 2022-02-28 | 58.134 | 1,983 | +0 | 0.00% | 115,280 |
| 2022-03-01 | 2022-02-25 | 57.832 | 1,983 | +0 | 0.00% | 114,680 |
| 2022-02-28 | 2022-02-24 | 57.368 | 1,983 | +0 | 0.00% | 113,760 |
| 2022-02-25 | 2022-02-23 | 58.558 | 1,983 | +0 | 0.00% | 116,120 |
| 2022-02-24 | 2022-02-22 | 57.610 | 1,983 | +0 | 0.00% | 114,240 |
| 2022-02-23 | 2022-02-21 | 58.497 | 1,983 | +0 | 0.00% | 116,000 |
| 2022-02-22 | 2022-02-18 | 58.639 | 1,983 | +0 | 0.00% | 116,280 |
| 2022-02-21 | 2022-02-17 | 58.538 | 1,983 | +0 | 0.00% | 116,080 |
| 2022-02-18 | 2022-02-16 | 58.497 | 1,983 | +0 | 0.00% | 116,000 |
| 2022-02-17 | 2022-02-15 | 58.033 | 1,983 | +0 | 0.00% | 115,080 |
| 2022-02-16 | 2022-02-14 | 57.348 | 1,983 | +0 | 0.00% | 113,720 |
| 2022-02-15 | 2022-02-11 | 58.013 | 1,983 | +0 | 0.00% | 115,040 |
| 2022-02-14 | 2022-02-10 | 58.578 | 1,983 | +0 | 0.00% | 116,160 |
| 2022-02-11 | 2022-02-09 | 58.639 | 1,983 | +0 | 0.00% | 116,280 |
| 2022-02-10 | 2022-02-08 | 57.852 | 1,983 | +0 | 0.00% | 114,720 |
| 2022-02-09 | 2022-02-07 | 58.316 | 1,983 | +0 | 0.00% | 115,640 |
| 2022-02-08 | 2022-02-04 | 58.356 | 1,983 | +0 | 0.00% | 115,720 |
| 2022-02-07 | 2022-01-31 | 57.549 | 1,983 | +0 | 0.00% | 114,120 |
| 2022-02-04 | 2022-01-27 | 58.397 | 1,983 | +0 | 0.00% | 115,800 |
| 2022-01-28 | 2022-01-26 | 59.445 | 1,983 | +0 | 0.00% | 117,880 |
| 2022-01-27 | 2022-01-25 | 59.183 | 1,983 | +0 | 0.00% | 117,360 |
| 2022-01-26 | 2022-01-24 | 60.394 | 1,983 | +0 | 0.00% | 119,760 |
| 2022-01-25 | 2022-01-21 | 60.394 | 1,983 | +0 | 0.00% | 119,760 |
| 2022-01-24 | 2022-01-20 | 60.978 | 1,983 | +0 | 0.00% | 120,920 |
| 2022-01-21 | 2022-01-19 | 60.212 | 1,983 | +0 | 0.00% | 119,400 |
| 2022-01-20 | 2022-01-18 | 60.575 | 1,983 | +0 | 0.00% | 120,120 |
| 2022-01-19 | 2022-01-17 | 60.071 | 1,983 | +0 | 0.00% | 119,120 |
| 2022-01-18 | 2022-01-14 | 59.688 | 1,983 | +0 | 0.00% | 118,360 |
| 2022-01-17 | 2022-01-13 | 60.151 | 1,983 | +0 | 0.00% | 119,280 |
| 2022-01-14 | 2022-01-12 | 61.079 | 1,983 | +0 | 0.00% | 121,120 |
| 2022-01-13 | 2022-01-11 | 60.535 | 1,983 | +0 | 0.00% | 120,040 |
| 2022-01-12 | 2022-01-10 | 60.978 | 1,983 | +0 | 0.00% | 120,920 |
| 2022-01-11 | 2022-01-07 | 60.676 | 1,983 | +0 | 0.00% | 120,320 |
| 2022-01-10 | 2022-01-06 | 60.736 | 1,983 | +0 | 0.00% | 120,440 |
| 2022-01-07 | 2022-01-05 | 61.321 | 1,983 | +0 | 0.00% | 121,600 |
| 2022-01-06 | 2022-01-04 | 61.906 | 1,983 | +0 | 0.00% | 122,760 |
| 2022-01-05 | 2022-01-03 | 62.512 | 1,983 | +0 | 0.00% | 123,960 |
| 2022-01-04 | 2021-12-31 | 62.088 | 1,983 | +0 | 0.00% | 123,120 |
| 2022-01-03 | 2021-12-29 | 61.624 | 1,983 | +0 | 0.00% | 122,200 |
| 2021-12-30 | 2021-12-28 | 62.451 | 1,983 | +0 | 0.00% | 123,840 |
| 2021-12-29 | 2021-12-24 | 62.189 | 1,983 | +0 | 0.00% | 123,320 |
| 2021-12-28 | 2021-12-22 | 61.765 | 1,983 | +0 | 0.00% | 122,480 |
| 2021-12-23 | 2021-12-21 | 61.806 | 1,983 | +0 | 0.00% | 122,560 |
| 2021-12-22 | 2021-12-20 | 61.402 | 1,983 | +0 | 0.00% | 121,760 |
| 2021-12-21 | 2021-12-17 | 62.249 | 1,983 | +0 | 0.00% | 123,440 |
| 2021-12-20 | 2021-12-16 | 63.621 | 1,983 | +0 | 0.00% | 126,160 |
| 2021-12-17 | 2021-12-15 | 63.096 | 1,983 | +0 | 0.00% | 125,120 |
| 2021-12-16 | 2021-12-14 | 63.540 | 1,983 | +0 | 0.00% | 126,000 |
| 2021-12-15 | 2021-12-13 | 63.903 | 1,983 | +0 | 0.00% | 126,720 |
| 2021-12-14 | 2021-12-10 | 63.661 | 1,983 | +0 | 0.00% | 126,240 |
| 2021-12-13 | 2021-12-09 | 64.347 | 1,983 | +0 | 0.00% | 127,600 |
| 2021-12-10 | 2021-12-08 | 63.258 | 1,983 | +0 | 0.00% | 125,440 |
| 2021-12-09 | 2021-12-07 | 62.189 | 1,983 | +0 | 0.00% | 123,320 |
| 2021-12-08 | 2021-12-06 | 61.604 | 1,983 | +0 | 0.00% | 122,160 |
| 2021-12-07 | 2021-12-03 | 61.523 | 1,983 | +0 | 0.00% | 122,000 |
| 2021-12-06 | 2021-12-02 | 60.938 | 1,983 | +0 | 0.00% | 120,840 |
| 2021-12-03 | 2021-12-01 | 60.837 | 1,983 | +0 | 0.00% | 120,640 |
| 2021-12-02 | 2021-11-30 | 61.019 | 1,983 | +0 | 0.00% | 121,000 |
| 2021-12-01 | 2021-11-29 | 60.918 | 1,983 | +0 | 0.00% | 120,800 |
| 2021-11-30 | 2021-11-26 | 60.837 | 1,983 | +0 | 0.00% | 120,640 |
| 2021-11-29 | 2021-11-25 | 61.483 | 1,983 | +0 | 0.00% | 121,920 |
| 2021-11-26 | 2021-11-24 | 61.584 | 1,983 | +0 | 0.00% | 122,120 |
| 2021-11-25 | 2021-11-23 | 61.584 | 1,983 | +0 | 0.00% | 122,120 |
| 2021-11-24 | 2021-11-22 | 61.664 | 1,983 | +0 | 0.00% | 122,280 |
| 2021-11-23 | 2021-11-19 | 61.584 | 1,983 | +0 | 0.00% | 122,120 |
| 2021-11-22 | 2021-11-18 | 60.938 | 1,983 | +0 | 0.00% | 120,840 |
| 2021-11-19 | 2021-11-17 | 61.382 | 1,983 | +0 | 0.00% | 121,720 |
| 2021-11-18 | 2021-11-16 | 61.563 | 1,983 | +0 | 0.00% | 122,080 |
| 2021-11-17 | 2021-11-15 | 61.543 | 1,983 | +0 | 0.00% | 122,040 |
| 2021-11-16 | 2021-11-12 | 61.563 | 1,983 | +0 | 0.00% | 122,080 |
| 2021-11-15 | 2021-11-11 | 61.503 | 1,983 | +0 | 0.00% | 121,960 |
| 2021-11-12 | 2021-11-10 | 60.757 | 1,983 | +0 | 0.00% | 120,480 |
| 2021-11-11 | 2021-11-09 | 60.898 | 1,983 | +0 | 0.00% | 120,760 |
| 2021-11-10 | 2021-11-08 | 60.636 | 1,983 | +0 | 0.00% | 120,240 |
| 2021-11-09 | 2021-11-05 | 60.555 | 1,983 | +0 | 0.00% | 120,080 |
| 2021-11-08 | 2021-11-04 | 60.978 | 1,983 | +0 | 0.00% | 120,920 |
| 2021-11-05 | 2021-11-03 | 60.454 | 1,983 | +0 | 0.00% | 119,880 |
| 2021-11-04 | 2021-11-02 | 60.575 | 1,983 | +0 | 0.00% | 120,120 |
| 2021-11-03 | 2021-11-01 | 61.160 | 1,983 | +0 | 0.00% | 121,280 |
| 2021-11-02 | 2021-10-29 | 61.523 | 1,983 | +0 | 0.00% | 122,000 |
| 2021-11-01 | 2021-10-28 | 61.079 | 1,983 | +0 | 0.00% | 121,120 |
| 2021-10-29 | 2021-10-27 | 61.463 | 1,983 | +0 | 0.00% | 121,880 |
| 2021-10-28 | 2021-10-26 | 62.370 | 1,983 | +0 | 0.00% | 123,680 |
| 2021-10-27 | 2021-10-25 | 62.249 | 1,983 | +0 | 0.00% | 123,440 |
| 2021-10-26 | 2021-10-22 | 62.148 | 1,983 | +0 | 0.00% | 123,240 |
| 2021-10-25 | 2021-10-21 | 61.846 | 1,983 | +0 | 0.00% | 122,640 |
| 2021-10-22 | 2021-10-20 | 61.584 | 1,983 | +0 | 0.00% | 122,120 |
| 2021-10-21 | 2021-10-19 | 61.624 | 1,983 | +0 | 0.00% | 122,200 |
| 2021-10-20 | 2021-10-18 | 60.918 | 1,983 | +0 | 0.00% | 120,800 |
| 2021-10-19 | 2021-10-15 | 61.624 | 1,983 | +0 | 0.00% | 122,200 |
| 2021-10-18 | 2021-10-12 | 60.474 | 1,983 | +0 | 0.00% | 119,920 |
| 2021-10-15 | 2021-10-11 | 61.463 | 1,983 | +0 | 0.00% | 121,880 |
| 2021-10-12 | 2021-10-08 | 61.281 | 1,983 | +0 | 0.00% | 121,520 |
| 2021-10-11 | 2021-10-07 | 60.091 | 1,983 | +0 | 0.00% | 119,160 |
| 2021-10-08 | 2021-10-06 | 58.820 | 1,983 | +0 | 0.00% | 116,640 |
| 2021-10-07 | 2021-10-05 | 59.002 | 1,983 | +0 | 0.00% | 117,000 |
| 2021-10-06 | 2021-10-04 | 59.425 | 1,983 | +0 | 0.00% | 117,840 |
| 2021-10-05 | 2021-09-30 | 60.414 | 1,983 | +0 | 0.00% | 119,800 |
| 2021-10-04 | 2021-09-29 | 60.151 | 1,983 | +0 | 0.00% | 119,280 |
| 2021-09-30 | 2021-09-28 | 60.615 | 1,983 | +0 | 0.00% | 120,200 |
| 2021-09-29 | 2021-09-27 | 60.595 | 1,983 | +0 | 0.00% | 120,160 |
| 2021-09-28 | 2021-09-24 | 59.970 | 1,983 | +0 | 0.00% | 118,920 |
| 2021-09-27 | 2021-09-23 | 60.091 | 1,983 | +0 | 0.00% | 119,160 |
| 2021-09-24 | 2021-09-21 | 58.840 | 1,983 | +0 | 0.00% | 116,680 |
| 2021-09-23 | 2021-09-20 | 58.659 | 1,983 | +0 | 0.00% | 116,320 |
| 2021-09-21 | 2021-09-17 | 60.636 | 1,983 | +0 | 0.00% | 120,240 |
| 2021-09-20 | 2021-09-16 | 59.970 | 1,983 | +0 | 0.00% | 118,920 |
| 2021-09-17 | 2021-09-15 | 60.777 | 1,983 | +0 | 0.00% | 120,520 |
| 2021-09-16 | 2021-09-14 | 61.281 | 1,983 | +0 | 0.00% | 121,520 |
| 2021-09-15 | 2021-09-13 | 62.048 | 1,983 | +0 | 0.00% | 123,040 |
| 2021-09-14 | 2021-09-10 | 62.612 | 1,983 | +0 | 0.00% | 124,160 |
| 2021-09-13 | 2021-09-09 | 61.523 | 1,983 | +0 | 0.00% | 122,000 |
| 2021-09-10 | 2021-09-08 | 61.826 | 1,983 | +0 | 0.00% | 122,600 |
| 2021-09-09 | 2021-09-07 | 62.007 | 1,983 | +0 | 0.00% | 122,960 |
| 2021-09-08 | 2021-09-06 | 61.281 | 1,983 | +0 | 0.00% | 121,520 |
| 2021-09-07 | 2021-09-03 | 60.515 | 1,983 | +0 | 0.00% | 120,000 |
| 2021-09-06 | 2021-09-02 | 60.736 | 1,983 | +0 | 0.00% | 120,440 |
| 2021-09-03 | 2021-09-01 | 60.555 | 1,983 | +0 | 0.00% | 120,080 |
| 2021-09-02 | 2021-08-31 | 59.728 | 1,983 | +0 | 0.00% | 118,440 |
| 2021-09-01 | 2021-08-30 | 59.869 | 1,983 | +0 | 0.00% | 118,720 |
| 2021-08-31 | 2021-08-27 | 60.010 | 1,983 | +0 | 0.00% | 119,000 |
| 2021-08-30 | 2021-08-26 | 59.647 | 1,983 | +0 | 0.00% | 118,280 |
| 2021-08-27 | 2021-08-25 | 60.918 | 1,983 | +0 | 0.00% | 120,800 |
| 2021-08-26 | 2021-08-24 | 60.797 | 1,983 | +0 | 0.00% | 120,560 |
| 2021-08-25 | 2021-08-23 | 59.647 | 1,983 | +0 | 0.00% | 118,280 |
| 2021-08-24 | 2021-08-20 | 58.518 | 1,983 | +0 | 0.00% | 116,040 |
| 2021-08-23 | 2021-08-19 | 59.788 | 1,983 | +0 | 0.00% | 118,560 |
| 2021-08-20 | 2021-08-18 | 60.212 | 1,983 | +0 | 0.00% | 119,400 |
| 2021-08-19 | 2021-08-17 | 59.849 | 1,983 | +0 | 0.00% | 118,680 |
| 2021-08-18 | 2021-08-16 | 61.079 | 1,983 | +0 | 0.00% | 121,120 |
| 2021-08-17 | 2021-08-13 | 61.261 | 1,983 | +0 | 0.00% | 121,480 |
| 2021-08-16 | 2021-08-12 | 61.442 | 1,983 | +0 | 0.00% | 121,840 |
| 2021-08-13 | 2021-08-11 | 61.866 | 1,983 | +0 | 0.00% | 122,680 |
| 2021-08-12 | 2021-08-10 | 62.249 | 1,983 | +0 | 0.00% | 123,440 |
| 2021-08-11 | 2021-08-09 | 61.684 | 1,983 | +0 | 0.00% | 122,320 |
| 2021-08-10 | 2021-08-06 | 61.059 | 1,983 | +0 | 0.00% | 121,080 |
| 2021-08-09 | 2021-08-05 | 61.342 | 1,983 | +0 | 0.00% | 121,640 |
| 2021-08-06 | 2021-08-04 | 61.160 | 1,983 | +0 | 0.00% | 121,280 |
| 2021-08-05 | 2021-08-03 | 61.100 | 1,983 | +0 | 0.00% | 121,160 |
| 2021-08-04 | 2021-08-02 | 61.039 | 1,983 | +0 | 0.00% | 121,040 |
| 2021-08-03 | 2021-07-30 | 59.425 | 1,983 | +0 | 0.00% | 117,840 |
| 2021-08-02 | 2021-07-29 | 59.970 | 1,983 | +0 | 0.00% | 118,920 |
| 2021-07-30 | 2021-07-28 | 58.558 | 1,983 | +0 | 0.00% | 116,120 |
| 2021-07-29 | 2021-07-27 | 56.985 | 1,983 | +0 | 0.00% | 113,000 |
| 2021-07-28 | 2021-07-26 | 60.071 | 1,983 | +0 | 0.00% | 119,120 |
| 2021-07-27 | 2021-07-23 | 62.955 | 1,983 | +0 | 0.00% | 124,840 |
| 2021-07-26 | 2021-07-22 | 64.208 | 1,983 | +0 | 0.00% | 127,325 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,983 | +11 | 0.00% | 127,003 |
| 2021-07-22 | 2021-07-20 | 63.559 | 1,972 | +0 | 0.00% | 125,339 |
| 2021-07-21 | 2021-07-19 | 63.458 | 1,972 | +0 | 0.00% | 125,139 |
| 2021-07-20 | 2021-07-16 | 63.397 | 1,972 | +0 | 0.00% | 125,019 |
| 2021-07-19 | 2021-07-15 | 64.127 | 1,972 | +0 | 0.00% | 126,459 |
| 2021-07-16 | 2021-07-14 | 63.174 | 1,972 | +0 | 0.00% | 124,579 |
| 2021-07-15 | 2021-07-13 | 63.904 | 1,972 | +0 | 0.00% | 126,019 |
| 2021-07-14 | 2021-07-12 | 63.803 | 1,972 | +0 | 0.00% | 125,819 |
| 2021-07-13 | 2021-07-09 | 62.626 | 1,972 | +0 | 0.00% | 123,499 |
| 2021-07-12 | 2021-07-08 | 62.890 | 1,972 | +0 | 0.00% | 124,019 |
| 2021-07-09 | 2021-07-07 | 64.046 | 1,972 | +0 | 0.00% | 126,299 |
| 2021-07-08 | 2021-07-06 | 63.235 | 1,972 | +0 | 0.00% | 124,699 |
| 2021-07-07 | 2021-07-05 | 63.113 | 1,972 | +0 | 0.00% | 124,459 |
| 2021-07-06 | 2021-07-02 | 62.829 | 1,972 | +0 | 0.00% | 123,899 |
| 2021-07-05 | 2021-06-30 | 64.695 | 1,972 | +0 | 0.00% | 127,579 |
| 2021-07-02 | 2021-06-29 | 64.533 | 1,972 | +0 | 0.00% | 127,259 |
| 2021-06-30 | 2021-06-28 | 65.203 | 1,972 | +0 | 0.00% | 128,579 |
| 2021-06-29 | 2021-06-25 | 65.142 | 1,972 | +0 | 0.00% | 128,459 |
| 2021-06-28 | 2021-06-24 | 64.066 | 1,972 | +0 | 0.00% | 126,339 |
| 2021-06-25 | 2021-06-23 | 63.640 | 1,972 | +0 | 0.00% | 125,499 |
| 2021-06-24 | 2021-06-22 | 63.316 | 1,972 | +0 | 0.00% | 124,859 |
| 2021-06-23 | 2021-06-21 | 63.154 | 1,972 | +0 | 0.00% | 124,539 |
| 2021-06-22 | 2021-06-18 | 63.438 | 1,972 | +0 | 0.00% | 125,099 |
| 2021-06-21 | 2021-06-17 | 63.762 | 1,972 | +0 | 0.00% | 125,739 |
| 2021-06-18 | 2021-06-16 | 63.478 | 1,972 | +0 | 0.00% | 125,179 |
| 2021-06-17 | 2021-06-15 | 64.675 | 1,972 | +0 | 0.00% | 127,539 |
| 2021-06-16 | 2021-06-11 | 65.547 | 1,972 | +0 | 0.00% | 129,259 |
| 2021-06-15 | 2021-06-10 | 66.075 | 1,972 | +0 | 0.00% | 130,300 |
| 2021-06-11 | 2021-06-09 | 65.507 | 1,972 | +0 | 0.00% | 129,179 |
| 2021-06-10 | 2021-06-08 | 65.649 | 1,972 | +0 | 0.00% | 129,459 |
| 2021-06-09 | 2021-06-07 | 66.115 | 1,972 | +0 | 0.00% | 130,380 |
| 2021-06-08 | 2021-06-04 | 66.055 | 1,972 | +0 | 0.00% | 130,260 |
| 2021-06-07 | 2021-06-03 | 65.710 | 1,972 | +0 | 0.00% | 129,579 |
| 2021-06-04 | 2021-06-02 | 66.379 | 1,972 | +0 | 0.00% | 130,900 |
| 2021-06-03 | 2021-06-01 | 67.109 | 1,972 | +0 | 0.00% | 132,340 |
| 2021-06-02 | 2021-05-31 | 67.515 | 1,972 | +0 | 0.00% | 133,140 |
| 2021-06-01 | 2021-05-28 | 67.109 | 1,972 | +0 | 0.00% | 132,340 |
| 2021-05-31 | 2021-05-27 | 67.333 | 1,972 | +0 | 0.00% | 132,780 |
| 2021-05-28 | 2021-05-26 | 66.927 | 1,972 | +0 | 0.00% | 131,980 |
| 2021-05-27 | 2021-05-25 | 66.947 | 1,972 | +0 | 0.00% | 132,020 |
| 2021-05-26 | 2021-05-24 | 64.310 | 1,972 | +0 | 0.00% | 126,819 |
| 2021-05-25 | 2021-05-21 | 64.148 | 1,972 | +0 | 0.00% | 126,499 |
| 2021-05-24 | 2021-05-20 | 64.939 | 1,972 | +0 | 0.00% | 128,059 |
| 2021-05-21 | 2021-05-18 | 65.060 | 1,972 | +0 | 0.00% | 128,299 |
| 2021-05-20 | 2021-05-17 | 64.634 | 1,972 | +0 | 0.00% | 127,459 |
| 2021-05-18 | 2021-05-14 | 63.722 | 1,972 | -4,337 | 0.00% | 125,659 |
| 2021-05-17 | 2021-05-13 | 61.977 | 6,309 | +4,337 | 0.00% | 391,012 |
| 2021-04-21 | 2021-04-19 | 62.727 | 1,972 | -986 | 0.00% | 123,699 |
| 2021-04-20 | 2021-04-16 | 61.247 | 2,958 | -2,957 | 0.00% | 181,167 |
| 2021-04-19 | 2021-04-15 | 60.942 | 5,915 | +3,943 | 0.00% | 360,473 |
| 2021-04-16 | 2021-04-14 | 61.044 | 1,972 | -5,915 | 0.00% | 120,378 |
| 2021-04-13 | 2021-04-09 | 61.571 | 7,887 | +5,915 | 0.00% | 485,611 |
| 2021-04-08 | 2021-04-01 | 62.849 | 1,972 | -1,971 | 0.00% | 123,939 |
| 2021-04-07 | 2021-03-31 | 61.673 | 3,943 | +1,971 | 0.00% | 243,175 |
| 2021-03-31 | 2021-03-29 | 61.733 | 1,972 | -1,971 | 0.00% | 121,738 |
| 2021-03-30 | 2021-03-26 | 61.449 | 3,943 | -5,916 | 0.00% | 242,295 |
| 2021-03-29 | 2021-03-25 | 60.435 | 9,859 | -1,971 | 0.00% | 595,829 |
| 2021-03-26 | 2021-03-24 | 60.496 | 11,830 | -1,380 | 0.00% | 715,667 |
| 2021-03-25 | 2021-03-23 | 61.652 | 13,210 | +9,267 | 0.00% | 814,427 |
| 2021-03-24 | 2021-03-22 | 62.220 | 3,943 | -2,958 | 0.00% | 245,335 |
| 2021-03-23 | 2021-03-19 | 61.957 | 6,901 | +4,929 | 0.00% | 427,562 |
| 2021-03-22 | 2021-03-18 | 62.951 | 1,972 | -4,535 | 0.00% | 124,139 |
| 2021-03-19 | 2021-03-17 | 62.829 | 6,507 | -9,069 | 0.00% | 408,828 |
| 2021-03-18 | 2021-03-16 | 62.403 | 15,576 | +3,746 | 0.01% | 971,987 |
| 2021-03-17 | 2021-03-15 | 61.936 | 11,830 | +9,858 | 0.00% | 732,706 |
| 2021-03-16 | 2021-03-12 | 62.910 | 1,972 | -7,887 | 0.00% | 124,059 |
| 2021-03-15 | 2021-03-11 | 63.438 | 9,859 | -15,773 | 0.00% | 625,431 |
| 2021-03-12 | 2021-03-10 | 61.632 | 25,632 | +986 | 0.01% | 1,579,751 |
| 2021-03-11 | 2021-03-09 | 60.983 | 24,646 | +4,929 | 0.01% | 1,502,982 |
| 2021-03-10 | 2021-03-08 | 61.652 | 19,717 | +1,972 | 0.01% | 1,215,598 |
| 2021-03-08 | 2021-03-04 | 65.182 | 17,745 | +15,773 | 0.01% | 1,156,658 |
| 2021-03-05 | 2021-03-03 | 67.292 | 1,972 | -15,773 | 0.00% | 132,700 |
| 2021-03-04 | 2021-03-02 | 65.669 | 17,745 | +11,830 | 0.01% | 1,165,298 |
| 2021-03-03 | 2021-03-01 | 66.967 | 5,915 | -4,929 | 0.00% | 396,113 |
| 2021-03-02 | 2021-02-26 | 65.527 | 10,844 | +8,872 | 0.00% | 710,576 |
| 2021-03-01 | 2021-02-25 | 67.759 | 1,972 | -5,915 | 0.00% | 133,620 |
| 2021-02-26 | 2021-02-24 | 67.231 | 7,887 | +5,915 | 0.00% | 530,252 |
| 2021-02-16 | 2021-02-09 | 70.335 | 1,972 | -4,929 | 0.00% | 138,701 |
| 2021-02-10 | 2021-02-08 | 68.692 | 6,901 | -1,972 | 0.00% | 474,043 |
| 2021-02-09 | 2021-02-05 | 67.637 | 8,873 | -3,943 | 0.00% | 600,143 |
| 2021-02-08 | 2021-02-04 | 67.556 | 12,816 | +5,915 | 0.00% | 865,795 |
| 2021-02-05 | 2021-02-03 | 68.164 | 6,901 | -2,563 | 0.00% | 470,403 |
| 2021-02-04 | 2021-02-02 | 67.840 | 9,464 | -4,338 | 0.00% | 642,036 |
| 2021-02-03 | 2021-02-01 | 66.967 | 13,802 | -3,943 | 0.00% | 924,285 |
| 2021-02-02 | 2021-01-29 | 65.791 | 17,745 | -4,930 | 0.01% | 1,167,458 |
| 2021-02-01 | 2021-01-28 | 65.913 | 22,675 | +11,831 | 0.01% | 1,494,567 |
| 2021-01-29 | 2021-01-27 | 68.022 | 10,844 | -2,958 | 0.00% | 737,635 |
| 2021-01-28 | 2021-01-26 | 67.718 | 13,802 | +2,958 | 0.00% | 934,645 |
| 2021-01-27 | 2021-01-25 | 69.280 | 10,844 | +1,971 | 0.00% | 751,274 |
| 2021-01-26 | 2021-01-22 | 68.590 | 8,873 | +1,972 | 0.00% | 608,603 |
| 2021-01-25 | 2021-01-21 | 69.300 | 6,901 | -15,379 | 0.00% | 478,243 |
| 2021-01-22 | 2021-01-20 | 67.738 | 22,280 | -4,732 | 0.01% | 1,509,211 |
| 2021-01-21 | 2021-01-19 | 67.272 | 27,012 | +7,295 | 0.01% | 1,817,145 |
| 2021-01-20 | 2021-01-18 | 68.104 | 19,717 | -2,366 | 0.01% | 1,342,798 |
| 2021-01-19 | 2021-01-15 | 67.556 | 22,083 | +8,873 | 0.01% | 1,491,835 |
| 2021-01-18 | 2021-01-14 | 68.144 | 13,210 | +8,872 | 0.00% | 900,184 |
| 2021-01-15 | 2021-01-13 | 69.382 | 4,338 | +986 | 0.00% | 300,978 |
| 2021-01-14 | 2021-01-12 | 69.848 | 3,352 | -1,577 | 0.00% | 234,131 |
| 2021-01-13 | 2021-01-11 | 67.170 | 4,929 | +986 | 0.00% | 331,083 |
| 2021-01-12 | 2021-01-08 | 68.063 | 3,943 | +1,971 | 0.00% | 268,372 |
| 2021-01-06 | 2021-01-04 | 65.608 | 1,972 | -1,971 | 0.00% | 129,379 |
| 2020-12-28 | 2020-12-22 | 61.044 | 3,943 | -2,564 | 0.00% | 240,695 |
| 2020-12-23 | 2020-12-21 | 61.673 | 6,507 | -2,366 | 0.00% | 401,303 |
| 2020-12-22 | 2020-12-18 | 61.287 | 8,873 | +1,972 | 0.00% | 543,800 |
| 2020-12-21 | 2020-12-17 | 62.038 | 6,901 | +2,958 | 0.00% | 428,122 |
| 2020-09-07 | 2020-09-03 | 56.499 | 3,943 | -17,549 | 0.00% | 222,777 |
| 2020-09-03 | 2020-09-01 | 56.986 | 21,492 | -985 | 0.01% | 1,224,749 |
| 2020-09-02 | 2020-08-31 | 56.094 | 22,477 | +6,901 | 0.01% | 1,260,816 |
| 2020-08-28 | 2020-08-26 | 54.694 | 15,576 | +11,633 | 0.01% | 851,911 |
| 2020-07-24 | 2020-07-22 | 53.798 | 3,943 | +31 | 0.00% | 212,126 |
| 2020-01-29 | 2020-01-22 | 48.206 | 3,912 | -2,739 | 0.00% | 188,581 |
| 2020-01-22 | 2020-01-20 | 49.228 | 6,651 | +2,739 | 0.00% | 327,416 |
| 2019-08-13 | 2019-08-09 | 42.020 | 3,912 | -2,935 | 0.00% | 164,383 |
| 2019-07-25 | 2019-07-23 | 45.644 | 6,847 | +68 | 0.00% | 312,522 |
| 2019-06-10 | 2019-06-05 | 43.165 | 6,779 | -1,936 | 0.00% | 292,617 |
| 2019-06-06 | 2019-06-04 | 43.062 | 8,715 | -775 | 0.00% | 375,285 |
| 2019-06-05 | 2019-06-03 | 43.114 | 9,490 | +775 | 0.00% | 409,148 |
| 2019-06-04 | 2019-05-31 | 43.114 | 8,715 | -2,131 | 0.00% | 375,735 |
| 2019-06-03 | 2019-05-30 | 43.320 | 10,846 | +4,067 | 0.00% | 469,850 |
| 2019-05-29 | 2019-05-27 | 43.269 | 6,779 | -1,936 | 0.00% | 293,317 |
| 2019-05-28 | 2019-05-24 | 42.752 | 8,715 | +1,936 | 0.00% | 372,585 |
| 2019-05-21 | 2019-05-17 | 43.320 | 6,779 | -968 | 0.00% | 293,667 |
| 2019-05-20 | 2019-05-16 | 44.404 | 7,747 | -1,743 | 0.00% | 344,001 |
| 2019-05-17 | 2019-05-15 | 44.250 | 9,490 | +2,711 | 0.00% | 419,928 |
| 2019-05-06 | 2019-05-02 | 47.761 | 6,779 | -2,905 | 0.00% | 323,769 |
| 2019-05-02 | 2019-04-29 | 47.709 | 9,684 | +2,905 | 0.00% | 462,014 |
| 2019-04-29 | 2019-04-25 | 47.709 | 6,779 | -968 | 0.00% | 323,419 |
| 2019-04-26 | 2019-04-24 | 49.103 | 7,747 | -968 | 0.00% | 380,401 |
| 2019-04-25 | 2019-04-23 | 49.155 | 8,715 | +968 | 0.00% | 428,383 |
| 2019-04-24 | 2019-04-18 | 49.929 | 7,747 | -2,905 | 0.00% | 386,801 |
| 2019-04-23 | 2019-04-17 | 50.291 | 10,652 | +2,905 | 0.00% | 535,696 |
| 2019-04-18 | 2019-04-16 | 49.826 | 7,747 | -1,162 | 0.00% | 386,001 |
| 2019-04-17 | 2019-04-15 | 48.638 | 8,909 | +2,130 | 0.00% | 433,319 |
| 2019-04-15 | 2019-04-11 | 48.897 | 6,779 | -1,936 | 0.00% | 331,470 |
| 2019-04-09 | 2019-04-04 | 49.878 | 8,715 | -2,905 | 0.00% | 434,683 |
| 2019-04-08 | 2019-04-03 | 49.516 | 11,620 | +2,905 | 0.00% | 575,377 |
| 2019-03-26 | 2019-03-22 | 47.193 | 8,715 | -2,905 | 0.00% | 411,284 |
| 2019-03-14 | 2019-03-12 | 46.315 | 11,620 | +3,873 | 0.00% | 538,179 |
| 2019-03-12 | 2019-03-08 | 44.766 | 7,747 | -8,522 | 0.00% | 346,801 |
| 2019-03-11 | 2019-03-07 | 46.625 | 16,269 | +2,324 | 0.00% | 758,537 |
| 2019-03-05 | 2019-03-01 | 46.263 | 13,945 | -1,355 | 0.00% | 645,141 |
| 2019-03-04 | 2019-02-28 | 45.024 | 15,300 | +2,324 | 0.00% | 688,868 |
| 2019-03-01 | 2019-02-27 | 45.282 | 12,976 | -1,550 | 0.00% | 587,582 |
| 2019-02-28 | 2019-02-26 | 45.437 | 14,526 | -3,098 | 0.00% | 660,020 |
| 2019-02-27 | 2019-02-25 | 46.212 | 17,624 | -1,743 | 0.00% | 814,433 |
| 2019-02-20 | 2019-02-18 | 42.029 | 19,367 | +4,841 | 0.01% | 813,982 |
| 2019-02-19 | 2019-02-15 | 40.532 | 14,526 | -2,905 | 0.00% | 588,767 |
| 2019-02-14 | 2019-02-12 | 40.480 | 17,431 | +1,937 | 0.00% | 705,613 |
| 2019-02-11 | 2019-02-04 | 39.706 | 15,494 | +8,715 | 0.00% | 615,202 |
| 2018-10-24 | 2018-10-22 | 38.828 | 6,779 | -3,873 | 0.00% | 263,216 |
| 2018-10-23 | 2018-10-19 | 37.176 | 10,652 | -2,905 | 0.00% | 395,997 |
| 2018-10-22 | 2018-10-18 | 36.350 | 13,557 | +6,778 | 0.00% | 492,793 |
| 2018-07-20 | 2018-07-18 | 42.715 | 6,779 | +68 | 0.00% | 289,565 |
| 2018-04-18 | 2018-04-16 | 50.695 | 6,711 | +2,876 | 0.00% | 340,213 |
| 2018-02-14 | 2018-02-12 | 50.851 | 3,835 | -14,380 | 0.00% | 195,014 |
| 2018-02-13 | 2018-02-09 | 49.860 | 18,215 | +1,917 | 0.01% | 908,205 |
| 2018-02-12 | 2018-02-08 | 51.946 | 16,298 | +6,711 | 0.01% | 846,624 |
| 2018-02-09 | 2018-02-07 | 53.042 | 9,587 | +1,918 | 0.00% | 508,511 |
| 2018-02-08 | 2018-02-06 | 54.085 | 7,669 | -5,753 | 0.00% | 414,777 |
| 2018-02-06 | 2018-02-02 | 56.380 | 13,422 | -2,876 | 0.00% | 756,728 |
| 2018-02-05 | 2018-02-01 | 56.067 | 16,298 | +9,587 | 0.01% | 913,776 |
| 2017-12-21 | 2017-12-19 | 50.956 | 6,711 | -3,834 | 0.00% | 341,963 |
| 2017-12-20 | 2017-12-18 | 50.173 | 10,545 | +3,834 | 0.00% | 529,077 |
| 2017-12-15 | 2017-12-13 | 50.956 | 6,711 | -1,917 | 0.00% | 341,963 |
| 2017-12-14 | 2017-12-12 | 50.434 | 8,628 | +1,917 | 0.00% | 435,145 |
| 2017-12-13 | 2017-12-11 | 51.216 | 6,711 | -4,026 | 0.00% | 343,713 |
| 2017-12-12 | 2017-12-08 | 50.330 | 10,737 | -7,670 | 0.00% | 540,390 |
| 2017-12-11 | 2017-12-07 | 49.600 | 18,407 | +6,903 | 0.01% | 912,978 |
| 2017-12-08 | 2017-12-06 | 50.069 | 11,504 | +1,917 | 0.00% | 575,993 |
| 2017-12-07 | 2017-12-05 | 50.643 | 9,587 | -9,778 | 0.00% | 485,511 |
| 2017-12-06 | 2017-12-04 | 50.382 | 19,365 | -10,546 | 0.01% | 975,644 |
| 2017-12-05 | 2017-12-01 | 49.965 | 29,911 | -2,109 | 0.01% | 1,494,491 |
| 2017-12-04 | 2017-11-30 | 50.121 | 32,020 | -1,917 | 0.01% | 1,604,876 |
| 2017-12-01 | 2017-11-29 | 50.851 | 33,937 | +6,711 | 0.01% | 1,725,738 |
| 2017-11-30 | 2017-11-28 | 50.903 | 27,226 | +7,669 | 0.01% | 1,385,896 |
| 2017-11-29 | 2017-11-27 | 50.851 | 19,557 | +3,259 | 0.01% | 994,498 |
| 2017-11-28 | 2017-11-24 | 51.686 | 16,298 | +12,463 | 0.01% | 842,374 |
| 2017-11-08 | 2017-11-06 | 50.382 | 3,835 | -9,587 | 0.00% | 193,214 |
| 2017-11-06 | 2017-11-02 | 50.330 | 13,422 | +9,587 | 0.01% | 675,525 |
| 2017-07-21 | 2017-07-19 | 46.451 | 3,835 | +33 | 0.00% | 178,139 |
| 2017-03-17 | 2017-03-15 | 41.769 | 3,802 | +3,802 | 0.00% | 158,806 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy