History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 400 | +0 | 0.00% | 20,912 |
| 2025-10-13 | 2025-10-09 | 53.220 | 400 | +0 | 0.00% | 21,288 |
| 2025-10-10 | 2025-10-08 | 52.400 | 400 | +0 | 0.00% | 20,960 |
| 2025-10-09 | 2025-10-06 | 52.580 | 400 | +0 | 0.00% | 21,032 |
| 2025-10-08 | 2025-10-03 | 52.740 | 400 | +0 | 0.00% | 21,096 |
| 2025-10-06 | 2025-10-02 | 53.180 | 400 | +0 | 0.00% | 21,272 |
| 2025-10-03 | 2025-09-30 | 52.500 | 400 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 400 | +0 | 0.00% | 20,864 |
| 2025-09-30 | 2025-09-26 | 51.240 | 400 | +0 | 0.00% | 20,496 |
| 2025-09-29 | 2025-09-25 | 52.140 | 400 | +0 | 0.00% | 20,856 |
| 2025-09-26 | 2025-09-24 | 51.580 | 400 | +0 | 0.00% | 20,632 |
| 2025-09-25 | 2025-09-23 | 51.080 | 400 | +0 | 0.00% | 20,432 |
| 2025-09-24 | 2025-09-22 | 51.020 | 400 | +0 | 0.00% | 20,408 |
| 2025-09-23 | 2025-09-19 | 51.020 | 400 | +0 | 0.00% | 20,408 |
| 2025-09-22 | 2025-09-18 | 50.980 | 400 | +0 | 0.00% | 20,392 |
| 2025-09-19 | 2025-09-17 | 51.600 | 400 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 51.120 | 400 | +0 | 0.00% | 20,448 |
| 2025-09-17 | 2025-09-15 | 51.420 | 400 | +0 | 0.00% | 20,568 |
| 2025-09-16 | 2025-09-12 | 51.520 | 400 | +0 | 0.00% | 20,608 |
| 2025-09-15 | 2025-09-11 | 51.660 | 400 | +0 | 0.00% | 20,664 |
| 2025-09-12 | 2025-09-10 | 50.360 | 400 | +0 | 0.00% | 20,144 |
| 2025-09-11 | 2025-09-09 | 50.300 | 400 | +0 | 0.00% | 20,120 |
| 2025-09-10 | 2025-09-08 | 50.540 | 400 | +0 | 0.00% | 20,216 |
| 2025-09-09 | 2025-09-05 | 50.380 | 400 | +0 | 0.00% | 20,152 |
| 2025-09-08 | 2025-09-04 | 49.060 | 400 | +0 | 0.00% | 19,624 |
| 2025-09-05 | 2025-09-03 | 50.360 | 400 | +0 | 0.00% | 20,144 |
| 2025-09-04 | 2025-09-02 | 50.640 | 400 | +0 | 0.00% | 20,256 |
| 2025-09-03 | 2025-09-01 | 51.300 | 400 | +0 | 0.00% | 20,520 |
| 2025-09-02 | 2025-08-29 | 50.980 | 400 | +0 | 0.00% | 20,392 |
| 2025-09-01 | 2025-08-28 | 50.220 | 400 | +0 | 0.00% | 20,088 |
| 2025-08-29 | 2025-08-27 | 49.360 | 400 | +0 | 0.00% | 19,744 |
| 2025-08-28 | 2025-08-26 | 50.260 | 400 | +0 | 0.00% | 20,104 |
| 2025-08-27 | 2025-08-25 | 50.420 | 400 | +0 | 0.00% | 20,168 |
| 2025-08-26 | 2025-08-22 | 49.540 | 400 | +0 | 0.00% | 19,816 |
| 2025-08-25 | 2025-08-21 | 48.480 | 400 | +0 | 0.00% | 19,392 |
| 2025-08-22 | 2025-08-20 | 48.100 | 400 | +0 | 0.00% | 19,240 |
| 2025-08-21 | 2025-08-19 | 47.600 | 400 | +0 | 0.00% | 19,040 |
| 2025-08-20 | 2025-08-18 | 47.860 | 400 | +0 | 0.00% | 19,144 |
| 2025-08-19 | 2025-08-15 | 47.340 | 400 | +0 | 0.00% | 18,936 |
| 2025-08-18 | 2025-08-14 | 47.200 | 400 | +0 | 0.00% | 18,880 |
| 2025-08-15 | 2025-08-13 | 47.240 | 400 | +0 | 0.00% | 18,896 |
| 2025-08-14 | 2025-08-12 | 46.840 | 400 | +0 | 0.00% | 18,736 |
| 2025-08-13 | 2025-08-11 | 46.460 | 400 | +0 | 0.00% | 18,584 |
| 2025-08-12 | 2025-08-08 | 46.400 | 400 | +0 | 0.00% | 18,560 |
| 2025-08-11 | 2025-08-07 | 46.400 | 400 | +0 | 0.00% | 18,560 |
| 2025-08-08 | 2025-08-06 | 46.440 | 400 | +0 | 0.00% | 18,576 |
| 2025-08-07 | 2025-08-05 | 46.240 | 400 | +0 | 0.00% | 18,496 |
| 2025-08-06 | 2025-08-04 | 45.920 | 400 | +0 | 0.00% | 18,368 |
| 2025-08-05 | 2025-08-01 | 45.420 | 400 | +0 | 0.00% | 18,168 |
| 2025-08-04 | 2025-07-31 | 45.980 | 400 | +0 | 0.00% | 18,392 |
| 2025-08-01 | 2025-07-30 | 47.500 | 400 | +0 | 0.00% | 19,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 400 | +0 | 0.00% | 18,888 |
| 2025-07-30 | 2025-07-28 | 46.800 | 400 | +0 | 0.00% | 18,720 |
| 2025-07-29 | 2025-07-25 | 46.700 | 400 | +0 | 0.00% | 18,680 |
| 2025-07-28 | 2025-07-24 | 46.960 | 400 | +0 | 0.00% | 18,784 |
| 2025-07-25 | 2025-07-23 | 46.700 | 400 | +0 | 0.00% | 18,680 |
| 2025-07-24 | 2025-07-22 | 47.080 | 400 | +0 | 0.00% | 18,832 |
| 2025-07-23 | 2025-07-21 | 46.640 | 400 | +0 | 0.00% | 18,656 |
| 2025-07-22 | 2025-07-18 | 46.360 | 400 | +0 | 0.00% | 18,544 |
| 2025-07-21 | 2025-07-17 | 45.920 | 400 | +0 | 0.00% | 18,368 |
| 2025-07-18 | 2025-07-16 | 45.820 | 400 | +0 | 0.00% | 18,328 |
| 2025-07-17 | 2025-07-15 | 46.100 | 400 | +0 | 0.00% | 18,440 |
| 2025-07-16 | 2025-07-14 | 45.960 | 400 | +0 | 0.00% | 18,384 |
| 2025-07-15 | 2025-07-11 | 45.820 | 400 | +0 | 0.00% | 18,328 |
| 2025-07-14 | 2025-07-10 | 45.760 | 400 | +0 | 0.00% | 18,304 |
| 2025-07-11 | 2025-07-09 | 45.540 | 400 | +0 | 0.00% | 18,216 |
| 2025-07-10 | 2025-07-08 | 45.600 | 400 | +0 | 0.00% | 18,240 |
| 2025-07-09 | 2025-07-07 | 45.160 | 400 | +0 | 0.00% | 18,064 |
| 2025-07-08 | 2025-07-04 | 45.400 | 400 | +0 | 0.00% | 18,160 |
| 2025-07-07 | 2025-07-03 | 45.240 | 400 | +0 | 0.00% | 18,096 |
| 2025-07-04 | 2025-07-02 | 44.840 | 400 | +0 | 0.00% | 17,936 |
| 2025-07-03 | 2025-06-30 | 44.780 | 400 | +0 | 0.00% | 17,912 |
| 2025-07-02 | 2025-06-27 | 44.800 | 400 | +0 | 0.00% | 17,920 |
| 2025-06-30 | 2025-06-26 | 44.900 | 400 | +0 | 0.00% | 17,960 |
| 2025-06-27 | 2025-06-25 | 44.860 | 400 | +0 | 0.00% | 17,944 |
| 2025-06-26 | 2025-06-24 | 44.240 | 400 | +0 | 0.00% | 17,696 |
| 2025-06-25 | 2025-06-23 | 43.620 | 400 | +0 | 0.00% | 17,448 |
| 2025-06-24 | 2025-06-20 | 43.500 | 400 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 43.460 | 400 | +0 | 0.00% | 17,384 |
| 2025-06-20 | 2025-06-18 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-06-19 | 2025-06-17 | 43.840 | 400 | +0 | 0.00% | 17,536 |
| 2025-06-18 | 2025-06-16 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-06-17 | 2025-06-13 | 43.780 | 400 | +0 | 0.00% | 17,512 |
| 2025-06-16 | 2025-06-12 | 43.800 | 400 | +0 | 0.00% | 17,520 |
| 2025-06-13 | 2025-06-11 | 43.920 | 400 | +0 | 0.00% | 17,568 |
| 2025-06-12 | 2025-06-10 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-06-11 | 2025-06-09 | 43.800 | 400 | +0 | 0.00% | 17,520 |
| 2025-06-10 | 2025-06-06 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2025-06-09 | 2025-06-05 | 43.680 | 400 | +0 | 0.00% | 17,472 |
| 2025-06-06 | 2025-06-04 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2025-06-05 | 2025-06-03 | 43.460 | 400 | +0 | 0.00% | 17,384 |
| 2025-06-04 | 2025-06-02 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2025-06-03 | 2025-05-30 | 43.080 | 400 | +0 | 0.00% | 17,232 |
| 2025-06-02 | 2025-05-29 | 43.020 | 400 | +0 | 0.00% | 17,208 |
| 2025-05-30 | 2025-05-28 | 43.500 | 400 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 43.340 | 400 | +0 | 0.00% | 17,336 |
| 2025-05-28 | 2025-05-26 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2025-05-27 | 2025-05-23 | 43.720 | 400 | +0 | 0.00% | 17,488 |
| 2025-05-26 | 2025-05-22 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-05-23 | 2025-05-21 | 43.980 | 400 | +0 | 0.00% | 17,592 |
| 2025-05-22 | 2025-05-20 | 43.680 | 400 | +0 | 0.00% | 17,472 |
| 2025-05-21 | 2025-05-19 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-05-20 | 2025-05-16 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-05-19 | 2025-05-15 | 43.760 | 400 | +0 | 0.00% | 17,504 |
| 2025-05-16 | 2025-05-14 | 44.060 | 400 | +0 | 0.00% | 17,624 |
| 2025-05-15 | 2025-05-13 | 43.480 | 400 | +0 | 0.00% | 17,392 |
| 2025-05-14 | 2025-05-12 | 43.960 | 400 | +0 | 0.00% | 17,584 |
| 2025-05-13 | 2025-05-09 | 42.460 | 400 | +0 | 0.00% | 16,984 |
| 2025-05-12 | 2025-05-08 | 42.600 | 400 | +0 | 0.00% | 17,040 |
| 2025-05-09 | 2025-05-07 | 42.380 | 400 | +0 | 0.00% | 16,952 |
| 2025-05-08 | 2025-05-06 | 42.200 | 400 | +0 | 0.00% | 16,880 |
| 2025-05-07 | 2025-05-02 | 42.260 | 400 | +0 | 0.00% | 16,904 |
| 2025-05-06 | 2025-04-30 | 41.800 | 400 | +0 | 0.00% | 16,720 |
| 2025-05-02 | 2025-04-29 | 41.760 | 400 | +0 | 0.00% | 16,704 |
| 2025-04-30 | 2025-04-28 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-04-29 | 2025-04-25 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2025-04-28 | 2025-04-24 | 41.800 | 400 | +0 | 0.00% | 16,720 |
| 2025-04-25 | 2025-04-23 | 41.700 | 400 | +0 | 0.00% | 16,680 |
| 2025-04-24 | 2025-04-22 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-04-23 | 2025-04-17 | 41.500 | 400 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 41.200 | 400 | +0 | 0.00% | 16,480 |
| 2025-04-17 | 2025-04-15 | 41.260 | 400 | +0 | 0.00% | 16,504 |
| 2025-04-16 | 2025-04-14 | 41.160 | 400 | +0 | 0.00% | 16,464 |
| 2025-04-15 | 2025-04-11 | 40.920 | 400 | +0 | 0.00% | 16,368 |
| 2025-04-14 | 2025-04-10 | 40.560 | 400 | +0 | 0.00% | 16,224 |
| 2025-04-11 | 2025-04-09 | 40.000 | 400 | +0 | 0.00% | 16,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 400 | +0 | 0.00% | 15,792 |
| 2025-04-09 | 2025-04-07 | 38.100 | 400 | +0 | 0.00% | 15,240 |
| 2025-04-08 | 2025-04-03 | 42.360 | 400 | +0 | 0.00% | 16,944 |
| 2025-04-07 | 2025-04-02 | 42.840 | 400 | +0 | 0.00% | 17,136 |
| 2025-04-03 | 2025-04-01 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2025-04-02 | 2025-03-31 | 42.820 | 400 | +0 | 0.00% | 17,128 |
| 2025-04-01 | 2025-03-28 | 42.980 | 400 | +0 | 0.00% | 17,192 |
| 2025-03-31 | 2025-03-27 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-03-28 | 2025-03-26 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-03-27 | 2025-03-25 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-03-26 | 2025-03-24 | 43.620 | 400 | +0 | 0.00% | 17,448 |
| 2025-03-25 | 2025-03-21 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2025-03-24 | 2025-03-20 | 44.020 | 400 | +0 | 0.00% | 17,608 |
| 2025-03-21 | 2025-03-19 | 44.480 | 400 | +0 | 0.00% | 17,792 |
| 2025-03-20 | 2025-03-18 | 44.480 | 400 | +0 | 0.00% | 17,792 |
| 2025-03-19 | 2025-03-17 | 44.320 | 400 | +0 | 0.00% | 17,728 |
| 2025-03-18 | 2025-03-14 | 44.780 | 400 | +0 | 0.00% | 17,912 |
| 2025-03-17 | 2025-03-13 | 43.540 | 400 | +0 | 0.00% | 17,416 |
| 2025-03-14 | 2025-03-12 | 43.660 | 400 | +0 | 0.00% | 17,464 |
| 2025-03-13 | 2025-03-11 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2025-03-12 | 2025-03-10 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2025-03-11 | 2025-03-07 | 43.840 | 400 | +0 | 0.00% | 17,536 |
| 2025-03-10 | 2025-03-06 | 43.940 | 400 | +0 | 0.00% | 17,576 |
| 2025-03-07 | 2025-03-05 | 43.220 | 400 | +0 | 0.00% | 17,288 |
| 2025-03-06 | 2025-03-04 | 42.660 | 400 | +0 | 0.00% | 17,064 |
| 2025-03-05 | 2025-03-03 | 42.760 | 400 | +0 | 0.00% | 17,104 |
| 2025-03-04 | 2025-02-28 | 42.820 | 400 | +0 | 0.00% | 17,128 |
| 2025-03-03 | 2025-02-27 | 43.880 | 400 | +0 | 0.00% | 17,552 |
| 2025-02-28 | 2025-02-26 | 43.800 | 400 | +0 | 0.00% | 17,520 |
| 2025-02-27 | 2025-02-25 | 43.400 | 400 | +0 | 0.00% | 17,360 |
| 2025-02-26 | 2025-02-24 | 43.940 | 400 | +0 | 0.00% | 17,576 |
| 2025-02-25 | 2025-02-21 | 44.080 | 400 | +0 | 0.00% | 17,632 |
| 2025-02-24 | 2025-02-20 | 43.360 | 400 | +0 | 0.00% | 17,344 |
| 2025-02-21 | 2025-02-19 | 43.380 | 400 | +0 | 0.00% | 17,352 |
| 2025-02-20 | 2025-02-18 | 43.420 | 400 | +0 | 0.00% | 17,368 |
| 2025-02-19 | 2025-02-17 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2025-02-18 | 2025-02-14 | 44.020 | 400 | +0 | 0.00% | 17,608 |
| 2025-02-17 | 2025-02-13 | 43.040 | 400 | +0 | 0.00% | 17,216 |
| 2025-02-14 | 2025-02-12 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-02-13 | 2025-02-11 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2025-02-12 | 2025-02-10 | 42.840 | 400 | +0 | 0.00% | 17,136 |
| 2025-02-11 | 2025-02-07 | 43.120 | 400 | +0 | 0.00% | 17,248 |
| 2025-02-10 | 2025-02-06 | 42.400 | 400 | +0 | 0.00% | 16,960 |
| 2025-02-07 | 2025-02-05 | 42.040 | 400 | +0 | 0.00% | 16,816 |
| 2025-02-06 | 2025-02-04 | 42.520 | 400 | +0 | 0.00% | 17,008 |
| 2025-02-05 | 2025-02-03 | 41.840 | 400 | +0 | 0.00% | 16,736 |
| 2025-02-04 | 2025-01-28 | 42.460 | 400 | +0 | 0.00% | 16,984 |
| 2025-02-03 | 2025-01-24 | 42.580 | 400 | +0 | 0.00% | 17,032 |
| 2025-01-27 | 2025-01-23 | 42.060 | 400 | +0 | 0.00% | 16,824 |
| 2025-01-24 | 2025-01-22 | 41.900 | 400 | +0 | 0.00% | 16,760 |
| 2025-01-23 | 2025-01-21 | 42.320 | 400 | +0 | 0.00% | 16,928 |
| 2025-01-22 | 2025-01-20 | 42.140 | 400 | +0 | 0.00% | 16,856 |
| 2025-01-21 | 2025-01-17 | 41.720 | 400 | +0 | 0.00% | 16,688 |
| 2025-01-20 | 2025-01-16 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2025-01-17 | 2025-01-15 | 41.600 | 400 | +0 | 0.00% | 16,640 |
| 2025-01-16 | 2025-01-14 | 41.640 | 400 | +0 | 0.00% | 16,656 |
| 2025-01-15 | 2025-01-13 | 40.780 | 400 | +0 | 0.00% | 16,312 |
| 2025-01-14 | 2025-01-10 | 40.900 | 400 | +0 | 0.00% | 16,360 |
| 2025-01-13 | 2025-01-09 | 41.320 | 400 | +0 | 0.00% | 16,528 |
| 2025-01-10 | 2025-01-08 | 41.400 | 400 | +0 | 0.00% | 16,560 |
| 2025-01-09 | 2025-01-07 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-01-08 | 2025-01-06 | 41.220 | 400 | +0 | 0.00% | 16,488 |
| 2025-01-07 | 2025-01-03 | 41.300 | 400 | +0 | 0.00% | 16,520 |
| 2025-01-06 | 2025-01-02 | 41.920 | 400 | +0 | 0.00% | 16,768 |
| 2025-01-03 | 2024-12-31 | 43.580 | 400 | +0 | 0.00% | 17,432 |
| 2025-01-02 | 2024-12-27 | 43.820 | 400 | +0 | 0.00% | 17,528 |
| 2024-12-30 | 2024-12-24 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-12-27 | 2024-12-20 | 43.240 | 400 | +0 | 0.00% | 17,296 |
| 2024-12-23 | 2024-12-19 | 43.020 | 400 | +0 | 0.00% | 17,208 |
| 2024-12-20 | 2024-12-18 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2024-12-19 | 2024-12-17 | 43.120 | 400 | +0 | 0.00% | 17,248 |
| 2024-12-18 | 2024-12-16 | 42.980 | 400 | +0 | 0.00% | 17,192 |
| 2024-12-17 | 2024-12-13 | 43.200 | 400 | +0 | 0.00% | 17,280 |
| 2024-12-16 | 2024-12-12 | 44.420 | 400 | +0 | 0.00% | 17,768 |
| 2024-12-13 | 2024-12-11 | 43.920 | 400 | +0 | 0.00% | 17,568 |
| 2024-12-12 | 2024-12-10 | 44.180 | 400 | +0 | 0.00% | 17,672 |
| 2024-12-11 | 2024-12-09 | 45.400 | 400 | +0 | 0.00% | 18,160 |
| 2024-12-10 | 2024-12-06 | 44.040 | 400 | +0 | 0.00% | 17,616 |
| 2024-12-09 | 2024-12-05 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2024-12-06 | 2024-12-04 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-12-05 | 2024-12-03 | 43.640 | 400 | +0 | 0.00% | 17,456 |
| 2024-12-04 | 2024-12-02 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-12-03 | 2024-11-29 | 43.400 | 400 | +0 | 0.00% | 17,360 |
| 2024-12-02 | 2024-11-28 | 42.600 | 400 | +0 | 0.00% | 17,040 |
| 2024-11-29 | 2024-11-27 | 43.460 | 400 | +0 | 0.00% | 17,384 |
| 2024-11-28 | 2024-11-26 | 42.280 | 400 | +0 | 0.00% | 16,912 |
| 2024-11-27 | 2024-11-25 | 42.420 | 400 | +0 | 0.00% | 16,968 |
| 2024-11-26 | 2024-11-22 | 43.120 | 400 | +0 | 0.00% | 17,248 |
| 2024-11-25 | 2024-11-21 | 44.020 | 400 | +0 | 0.00% | 17,608 |
| 2024-11-22 | 2024-11-20 | 44.180 | 400 | +0 | 0.00% | 17,672 |
| 2024-11-21 | 2024-11-19 | 44.140 | 400 | +0 | 0.00% | 17,656 |
| 2024-11-20 | 2024-11-18 | 43.780 | 400 | +0 | 0.00% | 17,512 |
| 2024-11-19 | 2024-11-15 | 44.000 | 400 | +0 | 0.00% | 17,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 400 | +0 | 0.00% | 17,760 |
| 2024-11-15 | 2024-11-13 | 45.540 | 400 | +0 | 0.00% | 18,216 |
| 2024-11-14 | 2024-11-12 | 45.200 | 400 | +0 | 0.00% | 18,080 |
| 2024-11-13 | 2024-11-11 | 45.700 | 400 | +0 | 0.00% | 18,280 |
| 2024-11-12 | 2024-11-08 | 45.860 | 400 | +0 | 0.00% | 18,344 |
| 2024-11-11 | 2024-11-07 | 46.680 | 400 | +0 | 0.00% | 18,672 |
| 2024-11-08 | 2024-11-06 | 45.040 | 400 | +0 | 0.00% | 18,016 |
| 2024-11-07 | 2024-11-05 | 45.880 | 400 | +0 | 0.00% | 18,352 |
| 2024-11-06 | 2024-11-04 | 44.500 | 400 | +0 | 0.00% | 17,800 |
| 2024-11-05 | 2024-11-01 | 43.920 | 400 | +0 | 0.00% | 17,568 |
| 2024-11-04 | 2024-10-31 | 43.700 | 400 | +0 | 0.00% | 17,480 |
| 2024-11-01 | 2024-10-30 | 43.560 | 400 | +0 | 0.00% | 17,424 |
| 2024-10-31 | 2024-10-29 | 44.040 | 400 | +0 | 0.00% | 17,616 |
| 2024-10-30 | 2024-10-28 | 44.460 | 400 | +0 | 0.00% | 17,784 |
| 2024-10-29 | 2024-10-25 | 44.720 | 400 | +0 | 0.00% | 17,888 |
| 2024-10-28 | 2024-10-24 | 44.560 | 400 | +0 | 0.00% | 17,824 |
| 2024-10-25 | 2024-10-23 | 44.740 | 400 | +0 | 0.00% | 17,896 |
| 2024-10-24 | 2024-10-22 | 44.540 | 400 | +0 | 0.00% | 17,816 |
| 2024-10-23 | 2024-10-21 | 44.360 | 400 | +0 | 0.00% | 17,744 |
| 2024-10-22 | 2024-10-18 | 44.640 | 400 | +0 | 0.00% | 17,856 |
| 2024-10-21 | 2024-10-17 | 42.180 | 400 | +0 | 0.00% | 16,872 |
| 2024-10-18 | 2024-10-16 | 42.860 | 400 | +0 | 0.00% | 17,144 |
| 2024-10-17 | 2024-10-15 | 43.320 | 400 | +0 | 0.00% | 17,328 |
| 2024-10-16 | 2024-10-14 | 44.820 | 400 | +0 | 0.00% | 17,928 |
| 2024-10-15 | 2024-10-10 | 45.480 | 400 | +0 | 0.00% | 18,192 |
| 2024-10-14 | 2024-10-09 | 44.460 | 400 | +0 | 0.00% | 17,784 |
| 2024-10-10 | 2024-10-08 | 47.900 | 400 | +0 | 0.00% | 19,160 |
| 2024-10-09 | 2024-10-07 | 54.140 | 400 | +0 | 0.00% | 21,656 |
| 2024-10-08 | 2024-10-04 | 51.700 | 400 | +0 | 0.00% | 20,680 |
| 2024-10-07 | 2024-10-03 | 50.680 | 400 | +0 | 0.00% | 20,272 |
| 2024-10-04 | 2024-10-02 | 51.480 | 400 | +0 | 0.00% | 20,592 |
| 2024-10-03 | 2024-09-30 | 46.260 | 400 | +0 | 0.00% | 18,504 |
| 2024-10-02 | 2024-09-27 | 43.600 | 400 | +0 | 0.00% | 17,440 |
| 2024-09-30 | 2024-09-26 | 41.180 | 400 | +0 | 0.00% | 16,472 |
| 2024-09-27 | 2024-09-25 | 39.080 | 400 | +0 | 0.00% | 15,632 |
| 2024-09-26 | 2024-09-24 | 38.480 | 400 | +0 | 0.00% | 15,392 |
| 2024-09-25 | 2024-09-23 | 36.520 | 400 | +0 | 0.00% | 14,608 |
| 2024-09-24 | 2024-09-20 | 36.340 | 400 | +0 | 0.00% | 14,536 |
| 2024-09-23 | 2024-09-19 | 36.440 | 400 | +0 | 0.00% | 14,576 |
| 2024-09-20 | 2024-09-17 | 36.020 | 400 | +0 | 0.00% | 14,408 |
| 2024-09-19 | 2024-09-16 | 35.980 | 400 | +0 | 0.00% | 14,392 |
| 2024-09-17 | 2024-09-13 | 35.920 | 400 | +0 | 0.00% | 14,368 |
| 2024-09-16 | 2024-09-12 | 36.200 | 400 | +0 | 0.00% | 14,480 |
| 2024-09-13 | 2024-09-11 | 36.060 | 400 | +0 | 0.00% | 14,424 |
| 2024-09-12 | 2024-09-10 | 35.980 | 400 | +0 | 0.00% | 14,392 |
| 2024-09-11 | 2024-09-09 | 36.140 | 400 | +0 | 0.00% | 14,456 |
| 2024-09-10 | 2024-09-05 | 36.780 | 400 | +0 | 0.00% | 14,712 |
| 2024-09-09 | 2024-09-04 | 36.700 | 400 | +0 | 0.00% | 14,680 |
| 2024-09-05 | 2024-09-03 | 37.020 | 400 | +0 | 0.00% | 14,808 |
| 2024-09-04 | 2024-09-02 | 37.040 | 400 | +0 | 0.00% | 14,816 |
| 2024-09-03 | 2024-08-30 | 37.620 | 400 | +0 | 0.00% | 15,048 |
| 2024-09-02 | 2024-08-29 | 37.280 | 400 | +0 | 0.00% | 14,912 |
| 2024-08-30 | 2024-08-28 | 37.280 | 400 | +0 | 0.00% | 14,912 |
| 2024-08-29 | 2024-08-27 | 37.420 | 400 | +0 | 0.00% | 14,968 |
| 2024-08-28 | 2024-08-26 | 37.540 | 400 | +0 | 0.00% | 15,016 |
| 2024-08-27 | 2024-08-23 | 37.440 | 400 | +0 | 0.00% | 14,976 |
| 2024-08-26 | 2024-08-22 | 37.440 | 400 | +0 | 0.00% | 14,976 |
| 2024-08-23 | 2024-08-21 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 400 | +0 | 0.00% | 15,008 |
| 2024-08-21 | 2024-08-19 | 37.760 | 400 | +0 | 0.00% | 15,104 |
| 2024-08-20 | 2024-08-16 | 37.700 | 400 | +0 | 0.00% | 15,080 |
| 2024-08-19 | 2024-08-15 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 400 | +0 | 0.00% | 14,912 |
| 2024-08-15 | 2024-08-13 | 37.380 | 400 | +0 | 0.00% | 14,952 |
| 2024-08-14 | 2024-08-12 | 37.100 | 400 | +0 | 0.00% | 14,840 |
| 2024-08-13 | 2024-08-09 | 37.560 | 400 | +0 | 0.00% | 15,024 |
| 2024-08-12 | 2024-08-08 | 37.320 | 400 | +0 | 0.00% | 14,928 |
| 2024-08-09 | 2024-08-07 | 37.240 | 400 | +0 | 0.00% | 14,896 |
| 2024-08-08 | 2024-08-06 | 37.260 | 400 | +0 | 0.00% | 14,904 |
| 2024-08-07 | 2024-08-05 | 37.560 | 400 | +0 | 0.00% | 15,024 |
| 2024-08-06 | 2024-08-02 | 37.640 | 400 | +0 | 0.00% | 15,056 |
| 2024-08-05 | 2024-08-01 | 37.860 | 400 | +0 | 0.00% | 15,144 |
| 2024-08-02 | 2024-07-31 | 38.300 | 400 | +0 | 0.00% | 15,320 |
| 2024-08-01 | 2024-07-30 | 37.160 | 400 | +0 | 0.00% | 14,864 |
| 2024-07-31 | 2024-07-29 | 37.300 | 400 | +0 | 0.00% | 14,920 |
| 2024-07-30 | 2024-07-26 | 37.620 | 400 | +0 | 0.00% | 15,048 |
| 2024-07-29 | 2024-07-25 | 37.760 | 400 | +0 | 0.00% | 15,104 |
| 2024-07-26 | 2024-07-24 | 37.620 | 400 | +0 | 0.00% | 15,048 |
| 2024-07-25 | 2024-07-23 | 38.320 | 400 | +0 | 0.00% | 15,328 |
| 2024-07-24 | 2024-07-22 | 39.200 | 400 | +0 | 0.00% | 15,680 |
| 2024-07-23 | 2024-07-19 | 39.140 | 400 | +0 | 0.00% | 15,656 |
| 2024-07-22 | 2024-07-18 | 39.320 | 400 | +0 | 0.00% | 15,728 |
| 2024-07-19 | 2024-07-17 | 39.060 | 400 | +0 | 0.00% | 15,624 |
| 2024-07-18 | 2024-07-16 | 39.020 | 400 | +0 | 0.00% | 15,608 |
| 2024-07-17 | 2024-07-15 | 38.620 | 400 | +0 | 0.00% | 15,448 |
| 2024-07-16 | 2024-07-12 | 38.840 | 400 | +0 | 0.00% | 15,536 |
| 2024-07-15 | 2024-07-11 | 38.880 | 400 | +0 | 0.00% | 15,552 |
| 2024-07-12 | 2024-07-10 | 38.040 | 400 | +0 | 0.00% | 15,216 |
| 2024-07-11 | 2024-07-09 | 38.300 | 400 | +0 | 0.00% | 15,320 |
| 2024-07-10 | 2024-07-08 | 37.820 | 400 | +0 | 0.00% | 15,128 |
| 2024-07-09 | 2024-07-05 | 38.020 | 400 | +0 | 0.00% | 15,208 |
| 2024-07-08 | 2024-07-04 | 38.400 | 400 | +0 | 0.00% | 15,360 |
| 2024-07-05 | 2024-07-03 | 38.240 | 400 | +0 | 0.00% | 15,296 |
| 2024-07-04 | 2024-07-02 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2024-07-03 | 2024-06-28 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2024-07-02 | 2024-06-27 | 38.300 | 400 | +0 | 0.00% | 15,320 |
| 2024-06-28 | 2024-06-26 | 38.560 | 400 | +0 | 0.00% | 15,424 |
| 2024-06-27 | 2024-06-25 | 38.340 | 400 | +0 | 0.00% | 15,336 |
| 2024-06-26 | 2024-06-24 | 38.580 | 400 | +0 | 0.00% | 15,432 |
| 2024-06-25 | 2024-06-21 | 38.880 | 400 | +0 | 0.00% | 15,552 |
| 2024-06-24 | 2024-06-20 | 38.700 | 400 | +0 | 0.00% | 15,480 |
| 2024-06-21 | 2024-06-19 | 39.200 | 400 | +0 | 0.00% | 15,680 |
| 2024-06-20 | 2024-06-18 | 39.100 | 400 | +0 | 0.00% | 15,640 |
| 2024-06-19 | 2024-06-17 | 39.180 | 400 | +0 | 0.00% | 15,672 |
| 2024-06-18 | 2024-06-14 | 39.180 | 400 | +0 | 0.00% | 15,672 |
| 2024-06-17 | 2024-06-13 | 39.060 | 400 | +0 | 0.00% | 15,624 |
| 2024-06-14 | 2024-06-12 | 39.120 | 400 | +0 | 0.00% | 15,648 |
| 2024-06-13 | 2024-06-11 | 39.120 | 400 | +0 | 0.00% | 15,648 |
| 2024-06-12 | 2024-06-07 | 39.560 | 400 | +0 | 0.00% | 15,824 |
| 2024-06-11 | 2024-06-06 | 39.760 | 400 | +0 | 0.00% | 15,904 |
| 2024-06-07 | 2024-06-05 | 39.840 | 400 | +0 | 0.00% | 15,936 |
| 2024-06-06 | 2024-06-04 | 39.860 | 400 | +0 | 0.00% | 15,944 |
| 2024-06-05 | 2024-06-03 | 39.600 | 400 | +0 | 0.00% | 15,840 |
| 2024-06-04 | 2024-05-31 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2024-06-03 | 2024-05-30 | 39.700 | 400 | +0 | 0.00% | 15,880 |
| 2024-05-31 | 2024-05-29 | 39.980 | 400 | +0 | 0.00% | 15,992 |
| 2024-05-30 | 2024-05-28 | 39.840 | 400 | +0 | 0.00% | 15,936 |
| 2024-05-29 | 2024-05-27 | 40.140 | 400 | +0 | 0.00% | 16,056 |
| 2024-05-28 | 2024-05-24 | 39.600 | 400 | +0 | 0.00% | 15,840 |
| 2024-05-27 | 2024-05-23 | 40.280 | 400 | +0 | 0.00% | 16,112 |
| 2024-05-24 | 2024-05-22 | 40.720 | 400 | +0 | 0.00% | 16,288 |
| 2024-05-23 | 2024-05-21 | 40.800 | 400 | +0 | 0.00% | 16,320 |
| 2024-05-22 | 2024-05-20 | 41.500 | 400 | +0 | 0.00% | 16,600 |
| 2024-05-21 | 2024-05-17 | 41.000 | 400 | +0 | 0.00% | 16,400 |
| 2024-05-20 | 2024-05-16 | 40.500 | 400 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 41.300 | 400 | +0 | 0.00% | 16,520 |
| 2024-05-16 | 2024-05-13 | 40.900 | 400 | +0 | 0.00% | 16,360 |
| 2024-05-14 | 2024-05-10 | 40.700 | 400 | +0 | 0.00% | 16,280 |
| 2024-05-13 | 2024-05-09 | 40.660 | 400 | +0 | 0.00% | 16,264 |
| 2024-05-10 | 2024-05-08 | 40.360 | 400 | +0 | 0.00% | 16,144 |
| 2024-05-09 | 2024-05-07 | 40.740 | 400 | +0 | 0.00% | 16,296 |
| 2024-05-08 | 2024-05-06 | 40.660 | 400 | +0 | 0.00% | 16,264 |
| 2024-05-07 | 2024-05-03 | 40.880 | 400 | +0 | 0.00% | 16,352 |
| 2024-05-06 | 2024-05-02 | 40.420 | 400 | +0 | 0.00% | 16,168 |
| 2024-05-03 | 2024-04-30 | 40.080 | 400 | +0 | 0.00% | 16,032 |
| 2024-05-02 | 2024-04-29 | 40.180 | 400 | -800 | 0.00% | 16,072 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,200 | -21,000 | 0.00% | 44,520 |
| 2023-11-02 | 2023-10-31 | 39.280 | 22,200 | +800 | 0.01% | 872,016 |
| 2023-11-01 | 2023-10-30 | 39.660 | 21,400 | +400 | 0.01% | 848,724 |
| 2022-10-17 | 2022-10-13 | 41.800 | 21,000 | +6,000 | 0.01% | 877,800 |
| 2022-09-23 | 2022-09-21 | 44.380 | 15,000 | +5,000 | 0.00% | 665,700 |
| 2022-08-29 | 2022-08-25 | 48.240 | 10,000 | +10,000 | 0.00% | 482,400 |
| 2017-08-15 | 2017-08-11 | 45.271 | 0 | -1,917 | ||
| 2017-07-21 | 2017-07-19 | 46.451 | 1,917 | +16 | 0.00% | 89,046 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,901 | +1,901 | 0.00% | 79,403 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy