History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 429,800 | +0 | 0.10% | 22,469,944 |
| 2025-10-13 | 2025-10-09 | 53.220 | 429,800 | +0 | 0.10% | 22,873,956 |
| 2025-10-10 | 2025-10-08 | 52.400 | 429,800 | +0 | 0.10% | 22,521,520 |
| 2025-10-09 | 2025-10-06 | 52.580 | 429,800 | -2,800 | 0.10% | 22,598,884 |
| 2025-10-08 | 2025-10-03 | 52.740 | 432,600 | -5,000 | 0.10% | 22,815,324 |
| 2025-10-06 | 2025-10-02 | 53.180 | 437,600 | -2,200 | 0.10% | 23,271,568 |
| 2025-10-03 | 2025-09-30 | 52.500 | 439,800 | +1,600 | 0.10% | 23,089,500 |
| 2025-09-29 | 2025-09-25 | 52.140 | 438,200 | +400 | 0.10% | 22,847,748 |
| 2025-09-24 | 2025-09-22 | 51.020 | 437,800 | +600 | 0.10% | 22,336,556 |
| 2025-09-23 | 2025-09-19 | 51.020 | 437,200 | -400 | 0.10% | 22,305,944 |
| 2025-09-22 | 2025-09-18 | 50.980 | 437,600 | -600 | 0.10% | 22,308,848 |
| 2025-09-19 | 2025-09-17 | 51.600 | 438,200 | +600 | 0.10% | 22,611,120 |
| 2025-09-17 | 2025-09-15 | 51.420 | 437,600 | -800 | 0.10% | 22,501,392 |
| 2025-09-16 | 2025-09-12 | 51.520 | 438,400 | +2,000 | 0.10% | 22,586,368 |
| 2025-09-15 | 2025-09-11 | 51.660 | 436,400 | -4,000 | 0.10% | 22,544,424 |
| 2025-09-12 | 2025-09-10 | 50.360 | 440,400 | -2,400 | 0.10% | 22,178,544 |
| 2025-09-10 | 2025-09-08 | 50.540 | 442,800 | +600 | 0.10% | 22,379,112 |
| 2025-09-09 | 2025-09-05 | 50.380 | 442,200 | -1,800 | 0.10% | 22,278,036 |
| 2025-09-08 | 2025-09-04 | 49.060 | 444,000 | -200 | 0.10% | 21,782,640 |
| 2025-09-05 | 2025-09-03 | 50.360 | 444,200 | +400 | 0.10% | 22,369,912 |
| 2025-09-04 | 2025-09-02 | 50.640 | 443,800 | -7,400 | 0.10% | 22,474,032 |
| 2025-09-03 | 2025-09-01 | 51.300 | 451,200 | +1,600 | 0.10% | 23,146,560 |
| 2025-09-02 | 2025-08-29 | 50.980 | 449,600 | -2,000 | 0.10% | 22,920,608 |
| 2025-08-29 | 2025-08-27 | 49.360 | 451,600 | +800 | 0.10% | 22,290,976 |
| 2025-08-28 | 2025-08-26 | 50.260 | 450,800 | -3,200 | 0.10% | 22,657,208 |
| 2025-08-27 | 2025-08-25 | 50.420 | 454,000 | +400 | 0.11% | 22,890,680 |
| 2025-08-26 | 2025-08-22 | 49.540 | 453,600 | -5,200 | 0.11% | 22,471,344 |
| 2025-08-22 | 2025-08-20 | 48.100 | 458,800 | -400 | 0.11% | 22,068,280 |
| 2025-08-19 | 2025-08-15 | 47.340 | 459,200 | -800 | 0.11% | 21,738,528 |
| 2025-08-18 | 2025-08-14 | 47.200 | 460,000 | +1,000 | 0.11% | 21,712,000 |
| 2025-08-15 | 2025-08-13 | 47.240 | 459,000 | -400 | 0.11% | 21,683,160 |
| 2025-08-14 | 2025-08-12 | 46.840 | 459,400 | -14,000 | 0.11% | 21,518,296 |
| 2025-08-11 | 2025-08-07 | 46.400 | 473,400 | -5,600 | 0.12% | 21,965,760 |
| 2025-08-08 | 2025-08-06 | 46.440 | 479,000 | +600 | 0.12% | 22,244,760 |
| 2025-08-07 | 2025-08-05 | 46.240 | 478,400 | +200 | 0.12% | 22,121,216 |
| 2025-08-06 | 2025-08-04 | 45.920 | 478,200 | -400 | 0.12% | 21,958,944 |
| 2025-08-05 | 2025-08-01 | 45.420 | 478,600 | -1,000 | 0.12% | 21,738,012 |
| 2025-07-29 | 2025-07-25 | 46.700 | 479,600 | +200 | 0.12% | 22,397,320 |
| 2025-07-22 | 2025-07-18 | 46.360 | 479,400 | -400 | 0.12% | 22,224,984 |
| 2025-07-17 | 2025-07-15 | 46.100 | 479,800 | +400 | 0.12% | 22,118,780 |
| 2025-07-15 | 2025-07-11 | 45.820 | 479,400 | +26,000 | 0.12% | 21,966,108 |
| 2025-07-14 | 2025-07-10 | 45.760 | 453,400 | -400 | 0.11% | 20,747,584 |
| 2025-07-10 | 2025-07-08 | 45.600 | 453,800 | -1,200 | 0.11% | 20,693,280 |
| 2025-07-07 | 2025-07-03 | 45.240 | 455,000 | -400 | 0.11% | 20,584,200 |
| 2025-07-04 | 2025-07-02 | 44.840 | 455,400 | -19,600 | 0.11% | 20,420,136 |
| 2025-06-30 | 2025-06-26 | 44.900 | 475,000 | +255,800 | 0.11% | 21,327,500 |
| 2025-06-27 | 2025-06-25 | 44.860 | 219,200 | -800 | 0.05% | 9,833,312 |
| 2025-06-16 | 2025-06-12 | 43.800 | 220,000 | -400 | 0.05% | 9,636,000 |
| 2025-05-14 | 2025-05-12 | 43.960 | 220,400 | +400 | 0.05% | 9,688,784 |
| 2025-04-24 | 2025-04-22 | 41.560 | 220,000 | -4,800 | 0.05% | 9,143,200 |
| 2025-04-14 | 2025-04-10 | 40.560 | 224,800 | +400 | 0.05% | 9,117,888 |
| 2025-04-11 | 2025-04-09 | 40.000 | 224,400 | +1,000 | 0.05% | 8,976,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 223,400 | -2,400 | 0.05% | 8,819,832 |
| 2025-04-09 | 2025-04-07 | 38.100 | 225,800 | -6,800 | 0.05% | 8,602,980 |
| 2025-04-08 | 2025-04-03 | 42.360 | 232,600 | -400 | 0.05% | 9,852,936 |
| 2025-03-31 | 2025-03-27 | 43.300 | 233,000 | -10,000 | 0.05% | 10,088,900 |
| 2025-03-25 | 2025-03-21 | 43.320 | 243,000 | +2,200 | 0.05% | 10,526,760 |
| 2025-03-24 | 2025-03-20 | 44.020 | 240,800 | +200 | 0.05% | 10,600,016 |
| 2025-03-20 | 2025-03-18 | 44.480 | 240,600 | +1,600 | 0.04% | 10,701,888 |
| 2025-03-19 | 2025-03-17 | 44.320 | 239,000 | +1,000 | 0.04% | 10,592,480 |
| 2025-03-18 | 2025-03-14 | 44.780 | 238,000 | +200 | 0.04% | 10,657,640 |
| 2025-03-12 | 2025-03-10 | 43.320 | 237,800 | -200 | 0.04% | 10,301,496 |
| 2025-03-10 | 2025-03-06 | 43.940 | 238,000 | +200 | 0.04% | 10,457,720 |
| 2025-02-28 | 2025-02-26 | 43.800 | 237,800 | +600 | 0.06% | 10,415,640 |
| 2025-02-27 | 2025-02-25 | 43.400 | 237,200 | +200 | 0.06% | 10,294,480 |
| 2025-02-17 | 2025-02-13 | 43.040 | 237,000 | -400 | 0.05% | 10,200,480 |
| 2025-02-05 | 2025-02-03 | 41.840 | 237,400 | +5,400 | 0.05% | 9,932,816 |
| 2025-01-21 | 2025-01-17 | 41.720 | 232,000 | -1,000 | 0.05% | 9,679,040 |
| 2025-01-16 | 2025-01-14 | 41.640 | 233,000 | +1,000 | 0.05% | 9,702,120 |
| 2025-01-14 | 2025-01-10 | 40.900 | 232,000 | +200 | 0.05% | 9,488,800 |
| 2025-01-13 | 2025-01-09 | 41.320 | 231,800 | +2,000 | 0.05% | 9,577,976 |
| 2024-12-30 | 2024-12-24 | 43.600 | 229,800 | -5,000 | 0.05% | 10,019,280 |
| 2024-12-18 | 2024-12-16 | 42.980 | 234,800 | +5,000 | 0.05% | 10,091,704 |
| 2024-12-13 | 2024-12-11 | 43.920 | 229,800 | +2,600 | 0.05% | 10,092,816 |
| 2024-12-11 | 2024-12-09 | 45.400 | 227,200 | +200 | 0.05% | 10,314,880 |
| 2024-12-09 | 2024-12-05 | 43.300 | 227,000 | +200 | 0.05% | 9,829,100 |
| 2024-12-06 | 2024-12-04 | 43.600 | 226,800 | +400 | 0.05% | 9,888,480 |
| 2024-12-05 | 2024-12-03 | 43.640 | 226,400 | +400 | 0.05% | 9,880,096 |
| 2024-12-04 | 2024-12-02 | 43.600 | 226,000 | +800 | 0.05% | 9,853,600 |
| 2024-12-03 | 2024-11-29 | 43.400 | 225,200 | +200 | 0.05% | 9,773,680 |
| 2024-12-02 | 2024-11-28 | 42.600 | 225,000 | +1,400 | 0.05% | 9,585,000 |
| 2024-11-29 | 2024-11-27 | 43.460 | 223,600 | +600 | 0.05% | 9,717,656 |
| 2024-11-28 | 2024-11-26 | 42.280 | 223,000 | +800 | 0.05% | 9,428,440 |
| 2024-11-27 | 2024-11-25 | 42.420 | 222,200 | -800 | 0.05% | 9,425,724 |
| 2024-11-18 | 2024-11-14 | 44.400 | 223,000 | +400 | 0.05% | 9,901,200 |
| 2024-11-14 | 2024-11-12 | 45.200 | 222,600 | +2,600 | 0.05% | 10,061,520 |
| 2024-11-13 | 2024-11-11 | 45.700 | 220,000 | +3,000 | 0.05% | 10,054,000 |
| 2024-11-12 | 2024-11-08 | 45.860 | 217,000 | -800 | 0.05% | 9,951,620 |
| 2024-11-08 | 2024-11-06 | 45.040 | 217,800 | -5,000 | 0.05% | 9,809,712 |
| 2024-11-07 | 2024-11-05 | 45.880 | 222,800 | +1,000 | 0.05% | 10,222,064 |
| 2024-11-06 | 2024-11-04 | 44.500 | 221,800 | +400 | 0.05% | 9,870,100 |
| 2024-11-05 | 2024-11-01 | 43.920 | 221,400 | +5,000 | 0.05% | 9,723,888 |
| 2024-11-01 | 2024-10-30 | 43.560 | 216,400 | -3,000 | 0.05% | 9,426,384 |
| 2024-10-21 | 2024-10-17 | 42.180 | 219,400 | -1,000 | 0.05% | 9,254,292 |
| 2024-10-18 | 2024-10-16 | 42.860 | 220,400 | +1,200 | 0.05% | 9,446,344 |
| 2024-10-17 | 2024-10-15 | 43.320 | 219,200 | +1,600 | 0.05% | 9,495,744 |
| 2024-10-16 | 2024-10-14 | 44.820 | 217,600 | +400 | 0.05% | 9,752,832 |
| 2024-10-15 | 2024-10-10 | 45.480 | 217,200 | -5,000 | 0.05% | 9,878,256 |
| 2024-10-14 | 2024-10-09 | 44.460 | 222,200 | -6,000 | 0.05% | 9,879,012 |
| 2024-10-10 | 2024-10-08 | 47.900 | 228,200 | -35,800 | 0.05% | 10,930,780 |
| 2024-10-09 | 2024-10-07 | 54.140 | 264,000 | +8,600 | 0.06% | 14,292,960 |
| 2024-10-08 | 2024-10-04 | 51.700 | 255,400 | +14,000 | 0.07% | 13,204,180 |
| 2024-10-07 | 2024-10-03 | 50.680 | 241,400 | +3,800 | 0.07% | 12,234,152 |
| 2024-10-04 | 2024-10-02 | 51.480 | 237,600 | +4,000 | 0.07% | 12,231,648 |
| 2024-10-03 | 2024-09-30 | 46.260 | 233,600 | -1,400 | 0.06% | 10,806,336 |
| 2024-10-02 | 2024-09-27 | 43.600 | 235,000 | +3,000 | 0.06% | 10,246,000 |
| 2024-09-30 | 2024-09-26 | 41.180 | 232,000 | -2,000 | 0.07% | 9,553,760 |
| 2024-09-27 | 2024-09-25 | 39.080 | 234,000 | +6,600 | 0.07% | 9,144,720 |
| 2024-09-23 | 2024-09-19 | 36.440 | 227,400 | +1,200 | 0.07% | 8,286,456 |
| 2024-09-10 | 2024-09-05 | 36.780 | 226,200 | +1,000 | 0.07% | 8,319,636 |
| 2024-09-05 | 2024-09-03 | 37.020 | 225,200 | -200 | 0.07% | 8,336,904 |
| 2024-07-31 | 2024-07-29 | 37.300 | 225,400 | -400 | 0.07% | 8,407,420 |
| 2024-07-30 | 2024-07-26 | 37.620 | 225,800 | +400 | 0.07% | 8,494,596 |
| 2024-07-29 | 2024-07-25 | 37.760 | 225,400 | -400 | 0.07% | 8,511,104 |
| 2024-07-24 | 2024-07-22 | 39.200 | 225,800 | -600 | 0.06% | 8,851,360 |
| 2024-07-23 | 2024-07-19 | 39.140 | 226,400 | -1,000 | 0.06% | 8,861,296 |
| 2024-06-13 | 2024-06-11 | 39.120 | 227,400 | -2,800 | 0.06% | 8,895,888 |
| 2024-05-28 | 2024-05-24 | 39.600 | 230,200 | -4,400 | 0.06% | 9,115,920 |
| 2024-05-27 | 2024-05-23 | 40.280 | 234,600 | +2,000 | 0.06% | 9,449,688 |
| 2024-05-20 | 2024-05-16 | 40.500 | 232,600 | +200 | 0.06% | 9,420,300 |
| 2024-05-10 | 2024-05-08 | 40.360 | 232,400 | +1,000 | 0.06% | 9,379,664 |
| 2024-05-09 | 2024-05-07 | 40.740 | 231,400 | -1,000 | 0.06% | 9,427,236 |
| 2024-05-07 | 2024-05-03 | 40.880 | 232,400 | -800 | 0.06% | 9,500,512 |
| 2024-04-23 | 2024-04-19 | 39.300 | 233,200 | +400 | 0.06% | 9,164,760 |
| 2024-04-18 | 2024-04-16 | 38.780 | 232,800 | -200 | 0.06% | 9,027,984 |
| 2024-04-16 | 2024-04-12 | 38.620 | 233,000 | -1,600 | 0.06% | 8,998,460 |
| 2024-04-15 | 2024-04-11 | 38.960 | 234,600 | +1,400 | 0.06% | 9,140,016 |
| 2024-04-12 | 2024-04-10 | 38.980 | 233,200 | +200 | 0.06% | 9,090,136 |
| 2024-04-08 | 2024-04-03 | 39.600 | 233,000 | +200 | 0.06% | 9,226,800 |
| 2024-04-03 | 2024-03-28 | 39.100 | 232,800 | -400 | 0.06% | 9,102,480 |
| 2024-03-26 | 2024-03-22 | 39.660 | 233,200 | +1,000 | 0.06% | 9,248,712 |
| 2024-03-15 | 2024-03-13 | 40.280 | 232,200 | +400 | 0.07% | 9,353,016 |
| 2024-03-14 | 2024-03-12 | 40.280 | 231,800 | +1,000 | 0.07% | 9,336,904 |
| 2024-03-12 | 2024-03-08 | 39.360 | 230,800 | +1,000 | 0.07% | 9,084,288 |
| 2024-03-07 | 2024-03-05 | 39.500 | 229,800 | +1,200 | 0.07% | 9,077,100 |
| 2024-03-04 | 2024-02-29 | 39.200 | 228,600 | -200 | 0.07% | 8,961,120 |
| 2024-02-28 | 2024-02-26 | 38.460 | 228,800 | +400 | 0.07% | 8,799,648 |
| 2024-02-27 | 2024-02-23 | 38.720 | 228,400 | -1,000 | 0.07% | 8,843,648 |
| 2024-02-23 | 2024-02-21 | 38.520 | 229,400 | +2,400 | 0.07% | 8,836,488 |
| 2024-02-21 | 2024-02-19 | 37.800 | 227,000 | +1,600 | 0.07% | 8,580,600 |
| 2024-02-19 | 2024-02-15 | 37.540 | 225,400 | -1,400 | 0.07% | 8,461,516 |
| 2024-02-16 | 2024-02-14 | 37.500 | 226,800 | -1,400 | 0.07% | 8,505,000 |
| 2024-02-15 | 2024-02-09 | 37.160 | 228,200 | +2,800 | 0.07% | 8,479,912 |
| 2024-02-06 | 2024-02-02 | 35.480 | 225,400 | +1,800 | 0.07% | 7,997,192 |
| 2024-01-30 | 2024-01-26 | 37.060 | 223,600 | -400 | 0.07% | 8,286,616 |
| 2024-01-26 | 2024-01-24 | 37.100 | 224,000 | +400 | 0.07% | 8,310,400 |
| 2024-01-25 | 2024-01-23 | 36.240 | 223,600 | -4,000 | 0.07% | 8,103,264 |
| 2024-01-08 | 2024-01-04 | 37.680 | 227,600 | +1,400 | 0.07% | 8,575,968 |
| 2023-12-11 | 2023-12-07 | 37.980 | 226,200 | -4,000 | 0.07% | 8,591,076 |
| 2023-12-07 | 2023-12-05 | 38.100 | 230,200 | +4,000 | 0.07% | 8,770,620 |
| 2023-12-05 | 2023-12-01 | 38.900 | 226,200 | +1,000 | 0.06% | 8,799,180 |
| 2023-11-23 | 2023-11-21 | 39.880 | 225,200 | -1,800 | 0.06% | 8,980,976 |
| 2023-11-08 | 2023-11-06 | 40.060 | 227,000 | -4,000 | 0.06% | 9,093,620 |
| 2023-11-02 | 2023-10-31 | 39.280 | 231,000 | +5,800 | 0.07% | 9,073,680 |
| 2023-10-31 | 2023-10-27 | 39.080 | 225,200 | -4,000 | 0.06% | 8,800,816 |
| 2023-10-25 | 2023-10-20 | 38.380 | 229,200 | +4,000 | 0.07% | 8,796,696 |
| 2023-09-29 | 2023-09-27 | 40.520 | 225,200 | -8,000 | 0.06% | 9,125,104 |
| 2023-09-26 | 2023-09-22 | 41.300 | 233,200 | +2,000 | 0.07% | 9,631,160 |
| 2023-09-15 | 2023-09-13 | 41.300 | 231,200 | +3,000 | 0.07% | 9,548,560 |
| 2023-09-14 | 2023-09-12 | 41.240 | 228,200 | +2,200 | 0.06% | 9,410,968 |
| 2023-09-13 | 2023-09-11 | 41.640 | 226,000 | -2,000 | 0.06% | 9,410,640 |
| 2023-09-12 | 2023-09-07 | 41.400 | 228,000 | +400 | 0.06% | 9,439,200 |
| 2023-09-05 | 2023-08-31 | 41.760 | 227,600 | -3,000 | 0.06% | 9,504,576 |
| 2023-08-03 | 2023-08-01 | 44.700 | 230,600 | +1,000 | 0.07% | 10,307,820 |
| 2023-07-28 | 2023-07-26 | 43.880 | 229,600 | +1,000 | 0.06% | 10,074,848 |
| 2023-06-05 | 2023-06-01 | 43.340 | 228,600 | +400 | 0.07% | 9,907,524 |
| 2023-05-04 | 2023-05-02 | 46.220 | 228,200 | -2,200 | 0.07% | 10,547,404 |
| 2023-04-27 | 2023-04-25 | 45.800 | 230,400 | +400 | 0.07% | 10,552,320 |
| 2023-04-20 | 2023-04-18 | 48.520 | 230,000 | -600 | 0.07% | 11,159,600 |
| 2023-04-11 | 2023-04-04 | 47.900 | 230,600 | +200 | 0.07% | 11,045,740 |
| 2023-03-22 | 2023-03-20 | 45.700 | 230,400 | +200 | 0.06% | 10,529,280 |
| 2023-03-15 | 2023-03-13 | 46.460 | 230,200 | +200 | 0.06% | 10,695,092 |
| 2023-02-17 | 2023-02-15 | 48.300 | 230,000 | -10,200 | 0.06% | 11,109,000 |
| 2023-02-13 | 2023-02-09 | 48.860 | 240,200 | +10,200 | 0.07% | 11,736,172 |
| 2023-02-08 | 2023-02-06 | 48.120 | 230,000 | +400 | 0.06% | 11,067,600 |
| 2023-02-07 | 2023-02-03 | 49.280 | 229,600 | -10,600 | 0.06% | 11,314,688 |
| 2023-02-01 | 2023-01-30 | 49.980 | 240,200 | -400 | 0.07% | 12,005,196 |
| 2023-01-20 | 2023-01-18 | 49.020 | 240,600 | +1,600 | 0.07% | 11,794,212 |
| 2023-01-16 | 2023-01-12 | 47.500 | 239,000 | -10,000 | 0.07% | 11,352,500 |
| 2023-01-13 | 2023-01-11 | 47.540 | 249,000 | +1,200 | 0.07% | 11,837,460 |
| 2023-01-12 | 2023-01-10 | 47.420 | 247,800 | +10,400 | 0.07% | 11,750,676 |
| 2023-01-05 | 2023-01-03 | 45.600 | 237,400 | +9,000 | 0.07% | 10,825,440 |
| 2022-11-23 | 2022-11-21 | 42.200 | 228,400 | -400 | 0.07% | 9,638,480 |
| 2022-11-22 | 2022-11-18 | 42.840 | 228,800 | -200 | 0.07% | 9,801,792 |
| 2022-10-27 | 2022-10-25 | 39.800 | 229,000 | +400 | 0.08% | 9,114,200 |
| 2022-10-07 | 2022-10-05 | 45.340 | 228,600 | -600 | 0.08% | 10,364,724 |
| 2022-10-03 | 2022-09-29 | 42.600 | 229,200 | -1,400 | 0.08% | 9,763,920 |
| 2022-09-30 | 2022-09-28 | 42.280 | 230,600 | -200 | 0.08% | 9,749,768 |
| 2022-09-21 | 2022-09-19 | 44.820 | 230,800 | +2,000 | 0.08% | 10,344,456 |
| 2022-08-29 | 2022-08-25 | 48.240 | 228,800 | -2,600 | 0.08% | 11,037,312 |
| 2022-08-04 | 2022-08-02 | 48.660 | 231,400 | -200 | 0.07% | 11,259,924 |
| 2022-08-01 | 2022-07-28 | 50.240 | 231,600 | -400 | 0.07% | 11,635,584 |
| 2022-07-25 | 2022-07-21 | 50.731 | 232,000 | +1,973 | 0.07% | 11,769,675 |
| 2022-07-20 | 2022-07-18 | 51.760 | 230,027 | -2,777 | 0.07% | 11,906,222 |
| 2022-06-22 | 2022-06-20 | 52.547 | 232,804 | +199 | 0.07% | 12,233,104 |
| 2022-06-20 | 2022-06-16 | 51.094 | 232,605 | -199 | 0.07% | 11,884,824 |
| 2022-06-15 | 2022-06-13 | 49.924 | 232,804 | +397 | 0.08% | 11,622,623 |
| 2022-06-14 | 2022-06-10 | 50.994 | 232,407 | +7,932 | 0.08% | 11,851,267 |
| 2022-06-13 | 2022-06-09 | 50.711 | 224,475 | -397 | 0.08% | 11,383,394 |
| 2022-06-09 | 2022-06-07 | 50.691 | 224,872 | +19,830 | 0.08% | 11,398,990 |
| 2022-06-08 | 2022-06-06 | 50.752 | 205,042 | +595 | 0.08% | 10,406,195 |
| 2022-05-24 | 2022-05-20 | 49.259 | 204,447 | +24,788 | 0.07% | 10,070,822 |
| 2022-05-13 | 2022-05-11 | 47.363 | 179,659 | -1,983 | 0.06% | 8,509,138 |
| 2022-05-05 | 2022-05-03 | 48.452 | 181,642 | +396 | 0.06% | 8,800,914 |
| 2022-05-03 | 2022-04-28 | 47.766 | 181,246 | -198 | 0.06% | 8,657,423 |
| 2022-04-29 | 2022-04-27 | 47.665 | 181,444 | -1,983 | 0.06% | 8,648,581 |
| 2022-04-28 | 2022-04-26 | 46.374 | 183,427 | +198 | 0.07% | 8,506,301 |
| 2022-04-26 | 2022-04-22 | 50.086 | 183,229 | +992 | 0.07% | 9,177,184 |
| 2022-04-25 | 2022-04-21 | 50.086 | 182,237 | +1,983 | 0.07% | 9,127,499 |
| 2022-04-14 | 2022-04-12 | 52.587 | 180,254 | -37,677 | 0.07% | 9,479,042 |
| 2022-03-28 | 2022-03-24 | 53.394 | 217,931 | +397 | 0.08% | 11,636,208 |
| 2022-03-25 | 2022-03-23 | 53.636 | 217,534 | -39,660 | 0.08% | 11,667,666 |
| 2022-03-24 | 2022-03-22 | 53.717 | 257,194 | +595 | 0.09% | 13,815,624 |
| 2022-03-21 | 2022-03-17 | 53.555 | 256,599 | +198 | 0.09% | 13,742,255 |
| 2022-03-09 | 2022-03-07 | 55.068 | 256,401 | +198 | 0.08% | 14,119,551 |
| 2022-02-07 | 2022-01-31 | 57.549 | 256,203 | +3,371 | 0.08% | 14,744,311 |
| 2022-02-04 | 2022-01-27 | 58.397 | 252,832 | -396 | 0.08% | 14,764,513 |
| 2022-01-18 | 2022-01-14 | 59.688 | 253,228 | -21,417 | 0.08% | 15,114,549 |
| 2022-01-17 | 2022-01-13 | 60.151 | 274,645 | +199 | 0.08% | 16,520,297 |
| 2022-01-14 | 2022-01-12 | 61.079 | 274,446 | +1,189 | 0.08% | 16,762,982 |
| 2022-01-07 | 2022-01-05 | 61.321 | 273,257 | -4,957 | 0.08% | 16,756,503 |
| 2021-12-28 | 2021-12-22 | 61.765 | 278,214 | +991 | 0.09% | 17,183,937 |
| 2021-12-22 | 2021-12-20 | 61.402 | 277,223 | -39,660 | 0.09% | 17,022,072 |
| 2021-12-21 | 2021-12-17 | 62.249 | 316,883 | -39,659 | 0.10% | 19,725,743 |
| 2021-12-20 | 2021-12-16 | 63.621 | 356,542 | -595 | 0.11% | 22,683,543 |
| 2021-12-15 | 2021-12-13 | 63.903 | 357,137 | +24,787 | 0.12% | 22,822,254 |
| 2021-12-14 | 2021-12-10 | 63.661 | 332,350 | +6,941 | 0.11% | 21,157,833 |
| 2021-12-13 | 2021-12-09 | 64.347 | 325,409 | +14,277 | 0.11% | 20,939,136 |
| 2021-12-10 | 2021-12-08 | 63.258 | 311,132 | +54,136 | 0.10% | 19,681,548 |
| 2021-12-09 | 2021-12-07 | 62.189 | 256,996 | -198 | 0.09% | 15,982,268 |
| 2021-12-08 | 2021-12-06 | 61.604 | 257,194 | -2,975 | 0.09% | 15,844,129 |
| 2021-11-25 | 2021-11-23 | 61.584 | 260,169 | +397 | 0.09% | 16,022,153 |
| 2021-11-05 | 2021-11-03 | 60.454 | 259,772 | +198 | 0.09% | 15,704,264 |
| 2021-11-04 | 2021-11-02 | 60.575 | 259,574 | +198 | 0.09% | 15,723,710 |
| 2021-10-26 | 2021-10-22 | 62.148 | 259,376 | -396 | 0.09% | 16,119,813 |
| 2021-10-25 | 2021-10-21 | 61.846 | 259,772 | +198 | 0.09% | 16,065,824 |
| 2021-10-18 | 2021-10-12 | 60.474 | 259,574 | -991 | 0.09% | 15,697,530 |
| 2021-09-28 | 2021-09-24 | 59.970 | 260,565 | +198 | 0.09% | 15,626,060 |
| 2021-09-23 | 2021-09-20 | 58.659 | 260,367 | +5,552 | 0.09% | 15,272,807 |
| 2021-09-20 | 2021-09-16 | 59.970 | 254,815 | -198 | 0.09% | 15,281,233 |
| 2021-09-06 | 2021-09-02 | 60.736 | 255,013 | -397 | 0.09% | 15,488,579 |
| 2021-08-30 | 2021-08-26 | 59.647 | 255,410 | +199 | 0.09% | 15,234,483 |
| 2021-08-27 | 2021-08-25 | 60.918 | 255,211 | +396 | 0.09% | 15,546,937 |
| 2021-08-24 | 2021-08-20 | 58.518 | 254,815 | +397 | 0.09% | 14,911,153 |
| 2021-08-16 | 2021-08-12 | 61.442 | 254,418 | +198 | 0.09% | 15,632,061 |
| 2021-08-09 | 2021-08-05 | 61.342 | 254,220 | -396 | 0.09% | 15,594,255 |
| 2021-08-06 | 2021-08-04 | 61.160 | 254,616 | +198 | 0.09% | 15,572,323 |
| 2021-08-02 | 2021-07-29 | 59.970 | 254,418 | +396 | 0.08% | 15,257,425 |
| 2021-07-30 | 2021-07-28 | 58.558 | 254,022 | +199 | 0.08% | 14,874,997 |
| 2021-07-29 | 2021-07-27 | 56.985 | 253,823 | +5,750 | 0.08% | 14,463,984 |
| 2021-07-28 | 2021-07-26 | 60.071 | 248,073 | +2,380 | 0.08% | 14,901,936 |
| 2021-07-23 | 2021-07-21 | 64.046 | 245,693 | +1,399 | 0.08% | 15,735,688 |
| 2021-07-22 | 2021-07-20 | 63.559 | 244,294 | -6,507 | 0.08% | 15,527,144 |
| 2021-07-21 | 2021-07-19 | 63.458 | 250,801 | -44,363 | 0.08% | 15,915,284 |
| 2021-07-19 | 2021-07-15 | 64.127 | 295,164 | -197 | 0.09% | 18,928,067 |
| 2021-07-16 | 2021-07-14 | 63.174 | 295,361 | +197 | 0.09% | 18,659,076 |
| 2021-07-15 | 2021-07-13 | 63.904 | 295,164 | +79,065 | 0.09% | 18,862,199 |
| 2021-07-13 | 2021-07-09 | 62.626 | 216,099 | +789 | 0.07% | 13,533,426 |
| 2021-07-12 | 2021-07-08 | 62.890 | 215,310 | +197 | 0.07% | 13,540,798 |
| 2021-07-08 | 2021-07-06 | 63.235 | 215,113 | -14,788 | 0.06% | 13,602,597 |
| 2021-07-06 | 2021-07-02 | 62.829 | 229,901 | +4,732 | 0.07% | 14,444,431 |
| 2021-06-25 | 2021-06-23 | 63.640 | 225,169 | -5,323 | 0.07% | 14,329,845 |
| 2021-06-24 | 2021-06-22 | 63.316 | 230,492 | +394 | 0.07% | 14,593,787 |
| 2021-06-23 | 2021-06-21 | 63.154 | 230,098 | +197 | 0.07% | 14,531,497 |
| 2021-06-22 | 2021-06-18 | 63.438 | 229,901 | +198 | 0.07% | 14,584,351 |
| 2021-06-18 | 2021-06-16 | 63.478 | 229,703 | -14,985 | 0.07% | 14,581,111 |
| 2021-06-17 | 2021-06-15 | 64.675 | 244,688 | +394 | 0.07% | 15,825,206 |
| 2021-06-11 | 2021-06-09 | 65.507 | 244,294 | -9,859 | 0.07% | 16,002,920 |
| 2021-06-10 | 2021-06-08 | 65.649 | 254,153 | -5,126 | 0.08% | 16,684,843 |
| 2021-06-09 | 2021-06-07 | 66.115 | 259,279 | -197 | 0.08% | 17,142,339 |
| 2021-06-07 | 2021-06-03 | 65.710 | 259,476 | +197 | 0.08% | 17,050,084 |
| 2021-06-03 | 2021-06-01 | 67.109 | 259,279 | +7,492 | 0.08% | 17,400,079 |
| 2021-06-02 | 2021-05-31 | 67.515 | 251,787 | +7,493 | 0.08% | 16,999,455 |
| 2021-05-31 | 2021-05-27 | 67.333 | 244,294 | +34,505 | 0.07% | 16,448,960 |
| 2021-05-28 | 2021-05-26 | 66.927 | 209,789 | +44,363 | 0.06% | 14,040,527 |
| 2021-05-27 | 2021-05-25 | 66.947 | 165,426 | -986 | 0.05% | 11,074,805 |
| 2021-05-26 | 2021-05-24 | 64.310 | 166,412 | +789 | 0.05% | 10,701,934 |
| 2021-05-25 | 2021-05-21 | 64.148 | 165,623 | +591 | 0.05% | 10,624,314 |
| 2021-05-24 | 2021-05-20 | 64.939 | 165,032 | +592 | 0.05% | 10,716,975 |
| 2021-05-17 | 2021-05-13 | 61.977 | 164,440 | +197 | 0.05% | 10,191,475 |
| 2021-05-13 | 2021-05-11 | 62.241 | 164,243 | -32,533 | 0.05% | 10,222,582 |
| 2021-05-11 | 2021-05-07 | 61.916 | 196,776 | +197 | 0.06% | 12,183,583 |
| 2021-05-07 | 2021-05-05 | 62.768 | 196,579 | -2,957 | 0.06% | 12,338,882 |
| 2021-05-03 | 2021-04-29 | 64.046 | 199,536 | -1,972 | 0.07% | 12,779,511 |
| 2021-04-29 | 2021-04-27 | 62.707 | 201,508 | -986 | 0.07% | 12,636,002 |
| 2021-04-28 | 2021-04-26 | 62.626 | 202,494 | +394 | 0.07% | 12,681,399 |
| 2021-04-27 | 2021-04-23 | 63.438 | 202,100 | -591 | 0.07% | 12,820,725 |
| 2021-04-22 | 2021-04-20 | 62.910 | 202,691 | -197 | 0.07% | 12,751,304 |
| 2021-04-21 | 2021-04-19 | 62.727 | 202,888 | -1,183 | 0.07% | 12,726,654 |
| 2021-04-14 | 2021-04-12 | 60.800 | 204,071 | +197 | 0.07% | 12,407,561 |
| 2021-04-13 | 2021-04-09 | 61.571 | 203,874 | +197 | 0.07% | 12,552,751 |
| 2021-04-09 | 2021-04-07 | 62.504 | 203,677 | -32,139 | 0.07% | 12,730,694 |
| 2021-04-08 | 2021-04-01 | 62.849 | 235,816 | +64,672 | 0.08% | 14,820,848 |
| 2021-04-01 | 2021-03-30 | 61.875 | 171,144 | +197 | 0.06% | 10,589,608 |
| 2021-03-31 | 2021-03-29 | 61.733 | 170,947 | -591 | 0.06% | 10,553,143 |
| 2021-03-30 | 2021-03-26 | 61.449 | 171,538 | -2,563 | 0.06% | 10,540,907 |
| 2021-03-26 | 2021-03-24 | 60.496 | 174,101 | -66,644 | 0.06% | 10,532,399 |
| 2021-03-25 | 2021-03-23 | 61.652 | 240,745 | +1,183 | 0.08% | 14,842,476 |
| 2021-03-24 | 2021-03-22 | 62.220 | 239,562 | -394 | 0.08% | 14,905,621 |
| 2021-03-23 | 2021-03-19 | 61.957 | 239,956 | +3,943 | 0.08% | 14,866,852 |
| 2021-03-22 | 2021-03-18 | 62.951 | 236,013 | -3,943 | 0.08% | 14,857,170 |
| 2021-03-17 | 2021-03-15 | 61.936 | 239,956 | -91,882 | 0.08% | 14,861,984 |
| 2021-03-15 | 2021-03-11 | 63.438 | 331,838 | -591 | 0.12% | 21,050,983 |
| 2021-03-12 | 2021-03-10 | 61.632 | 332,429 | -35,885 | 0.12% | 20,488,259 |
| 2021-03-11 | 2021-03-09 | 60.983 | 368,314 | -20,112 | 0.13% | 22,460,819 |
| 2021-03-10 | 2021-03-08 | 61.652 | 388,426 | -1,774 | 0.14% | 23,947,345 |
| 2021-03-08 | 2021-03-04 | 65.182 | 390,200 | +789 | 0.13% | 25,434,100 |
| 2021-03-05 | 2021-03-03 | 67.292 | 389,411 | +985 | 0.13% | 26,204,270 |
| 2021-03-04 | 2021-03-02 | 65.669 | 388,426 | +8,084 | 0.13% | 25,507,587 |
| 2021-03-02 | 2021-02-26 | 65.527 | 380,342 | +15,380 | 0.12% | 24,922,706 |
| 2021-03-01 | 2021-02-25 | 67.759 | 364,962 | +7,295 | 0.12% | 24,729,338 |
| 2021-02-26 | 2021-02-24 | 67.231 | 357,667 | -24,252 | 0.12% | 24,046,383 |
| 2021-02-25 | 2021-02-23 | 69.179 | 381,919 | -1,183 | 0.12% | 26,420,682 |
| 2021-02-24 | 2021-02-22 | 69.057 | 383,102 | +20,703 | 0.13% | 26,455,888 |
| 2021-02-22 | 2021-02-18 | 71.005 | 362,399 | +591 | 0.12% | 25,731,992 |
| 2021-02-19 | 2021-02-17 | 73.540 | 361,808 | +395 | 0.12% | 26,607,530 |
| 2021-02-18 | 2021-02-16 | 73.561 | 361,413 | +30,364 | 0.12% | 26,585,813 |
| 2021-02-17 | 2021-02-11 | 72.222 | 331,049 | +97,994 | 0.11% | 23,908,958 |
| 2021-02-16 | 2021-02-09 | 70.335 | 233,055 | -198 | 0.08% | 16,391,951 |
| 2021-02-02 | 2021-01-29 | 65.791 | 233,253 | -16,365 | 0.07% | 15,345,907 |
| 2021-01-29 | 2021-01-27 | 68.022 | 249,618 | -29,575 | 0.08% | 16,979,615 |
| 2021-01-28 | 2021-01-26 | 67.718 | 279,193 | +788 | 0.09% | 18,906,417 |
| 2021-01-26 | 2021-01-22 | 68.590 | 278,405 | -788 | 0.09% | 19,095,920 |
| 2021-01-20 | 2021-01-18 | 68.104 | 279,193 | +44,363 | 0.09% | 19,014,033 |
| 2021-01-19 | 2021-01-15 | 67.556 | 234,830 | -29,181 | 0.08% | 15,864,127 |
| 2021-01-15 | 2021-01-13 | 69.382 | 264,011 | +29,181 | 0.09% | 18,317,513 |
| 2021-01-13 | 2021-01-11 | 67.170 | 234,830 | -12,224 | 0.08% | 15,773,611 |
| 2021-01-11 | 2021-01-07 | 68.874 | 247,054 | +5,126 | 0.08% | 17,015,709 |
| 2021-01-08 | 2021-01-06 | 67.454 | 241,928 | +24,843 | 0.08% | 16,319,099 |
| 2021-01-07 | 2021-01-05 | 66.460 | 217,085 | -1,774 | 0.07% | 14,427,533 |
| 2020-12-28 | 2020-12-22 | 61.044 | 218,859 | -394 | 0.07% | 13,359,954 |
| 2020-12-15 | 2020-12-11 | 60.212 | 219,253 | -789 | 0.08% | 13,201,638 |
| 2020-12-14 | 2020-12-10 | 60.658 | 220,042 | -8,281 | 0.08% | 13,347,353 |
| 2020-12-10 | 2020-12-08 | 61.713 | 228,323 | +394 | 0.08% | 14,090,527 |
| 2020-12-09 | 2020-12-07 | 61.855 | 227,929 | -21,097 | 0.08% | 14,098,581 |
| 2020-12-04 | 2020-12-02 | 62.119 | 249,026 | +54,222 | 0.09% | 15,469,214 |
| 2020-12-03 | 2020-12-01 | 61.916 | 194,804 | +16,168 | 0.07% | 12,061,485 |
| 2020-11-19 | 2020-11-17 | 59.928 | 178,636 | -52,448 | 0.06% | 10,705,276 |
| 2020-11-12 | 2020-11-10 | 59.989 | 231,084 | -197 | 0.08% | 13,862,437 |
| 2020-11-11 | 2020-11-09 | 60.821 | 231,281 | -1,972 | 0.08% | 14,066,627 |
| 2020-11-09 | 2020-11-05 | 59.319 | 233,253 | -591 | 0.08% | 13,836,396 |
| 2020-11-06 | 2020-11-04 | 57.007 | 233,844 | -197 | 0.08% | 13,330,638 |
| 2020-11-05 | 2020-11-03 | 57.149 | 234,041 | -197 | 0.08% | 13,375,104 |
| 2020-11-03 | 2020-10-30 | 56.236 | 234,238 | +197 | 0.08% | 13,172,523 |
| 2020-10-29 | 2020-10-27 | 56.256 | 234,041 | +9,267 | 0.08% | 13,166,192 |
| 2020-10-28 | 2020-10-23 | 57.189 | 224,774 | +197 | 0.08% | 12,854,628 |
| 2020-10-22 | 2020-10-20 | 57.412 | 224,577 | -197 | 0.08% | 12,893,478 |
| 2020-10-21 | 2020-10-19 | 56.804 | 224,774 | +8,478 | 0.08% | 12,767,989 |
| 2020-10-20 | 2020-10-16 | 57.311 | 216,296 | -2,169 | 0.08% | 12,396,107 |
| 2020-10-19 | 2020-10-15 | 56.925 | 218,465 | -591 | 0.08% | 12,436,206 |
| 2020-10-16 | 2020-10-14 | 57.311 | 219,056 | +34,899 | 0.08% | 12,554,285 |
| 2020-10-15 | 2020-10-12 | 57.493 | 184,157 | -1,775 | 0.07% | 10,587,818 |
| 2020-09-28 | 2020-09-24 | 53.720 | 185,932 | +395 | 0.07% | 9,988,275 |
| 2020-09-24 | 2020-09-22 | 54.795 | 185,537 | -18,140 | 0.07% | 10,166,547 |
| 2020-09-22 | 2020-09-18 | 56.378 | 203,677 | +9,267 | 0.07% | 11,482,829 |
| 2020-09-09 | 2020-09-07 | 54.674 | 194,410 | -17,942 | 0.07% | 10,629,082 |
| 2020-09-08 | 2020-09-04 | 56.094 | 212,352 | +17,745 | 0.07% | 11,911,594 |
| 2020-09-02 | 2020-08-31 | 56.094 | 194,607 | -14,985 | 0.07% | 10,916,212 |
| 2020-09-01 | 2020-08-28 | 56.499 | 209,592 | -592 | 0.07% | 11,841,815 |
| 2020-08-28 | 2020-08-26 | 54.694 | 210,184 | +198 | 0.07% | 11,495,766 |
| 2020-08-27 | 2020-08-25 | 55.363 | 209,986 | -198 | 0.07% | 11,625,516 |
| 2020-08-26 | 2020-08-24 | 55.242 | 210,184 | +14,394 | 0.07% | 11,610,894 |
| 2020-08-24 | 2020-08-20 | 54.552 | 195,790 | -197 | 0.07% | 10,680,699 |
| 2020-08-21 | 2020-08-19 | 55.302 | 195,987 | -26,815 | 0.07% | 10,838,558 |
| 2020-08-19 | 2020-08-17 | 55.749 | 222,802 | +26,617 | 0.08% | 12,420,932 |
| 2020-08-18 | 2020-08-14 | 54.390 | 196,185 | -394 | 0.07% | 10,670,407 |
| 2020-08-13 | 2020-08-11 | 54.187 | 196,579 | -1,774 | 0.07% | 10,651,957 |
| 2020-08-12 | 2020-08-10 | 54.308 | 198,353 | -39,434 | 0.07% | 10,772,228 |
| 2020-08-11 | 2020-08-07 | 54.268 | 237,787 | +394 | 0.08% | 12,904,176 |
| 2020-08-07 | 2020-08-05 | 54.897 | 237,393 | -1,577 | 0.08% | 13,032,090 |
| 2020-08-06 | 2020-08-04 | 54.532 | 238,970 | -198 | 0.08% | 13,031,399 |
| 2020-08-05 | 2020-08-03 | 54.836 | 239,168 | +39,237 | 0.08% | 13,114,976 |
| 2020-07-30 | 2020-07-28 | 52.199 | 199,931 | -197 | 0.07% | 10,436,102 |
| 2020-07-28 | 2020-07-24 | 52.239 | 200,128 | -243,702 | 0.07% | 10,454,505 |
| 2020-07-24 | 2020-07-22 | 53.798 | 443,830 | -4,336 | 0.15% | 23,877,224 |
| 2020-07-23 | 2020-07-21 | 54.575 | 448,166 | +1,174 | 0.15% | 24,458,725 |
| 2020-07-22 | 2020-07-20 | 54.268 | 446,992 | +17,801 | 0.15% | 24,257,554 |
| 2020-07-21 | 2020-07-17 | 52.858 | 429,191 | +195,816 | 0.14% | 22,685,977 |
| 2020-07-20 | 2020-07-16 | 52.387 | 233,375 | -107,004 | 0.08% | 12,225,871 |
| 2020-07-17 | 2020-07-15 | 55.127 | 340,379 | +28,560 | 0.11% | 18,764,154 |
| 2020-07-16 | 2020-07-14 | 55.454 | 311,819 | +587 | 0.10% | 17,291,736 |
| 2020-07-14 | 2020-07-10 | 55.229 | 311,232 | -1,173 | 0.10% | 17,189,180 |
| 2020-07-13 | 2020-07-09 | 56.293 | 312,405 | -196 | 0.10% | 17,586,140 |
| 2020-07-10 | 2020-07-08 | 54.964 | 312,601 | -36,972 | 0.10% | 17,181,693 |
| 2020-07-09 | 2020-07-07 | 53.819 | 349,573 | -30,321 | 0.12% | 18,813,522 |
| 2020-07-08 | 2020-07-06 | 53.962 | 379,894 | -21,323 | 0.13% | 20,499,731 |
| 2020-07-07 | 2020-07-03 | 50.915 | 401,217 | +18,193 | 0.13% | 20,427,961 |
| 2020-07-06 | 2020-07-02 | 49.893 | 383,024 | +19,562 | 0.13% | 19,110,064 |
| 2020-07-03 | 2020-06-30 | 47.684 | 363,462 | +20,931 | 0.13% | 17,331,410 |
| 2020-07-02 | 2020-06-29 | 47.234 | 342,531 | -26,213 | 0.12% | 16,179,243 |
| 2020-06-29 | 2020-06-24 | 47.439 | 368,744 | -196 | 0.13% | 17,492,798 |
| 2020-06-26 | 2020-06-23 | 47.337 | 368,940 | -23,865 | 0.13% | 17,464,376 |
| 2020-06-23 | 2020-06-19 | 46.846 | 392,805 | -196 | 0.14% | 18,401,297 |
| 2020-06-18 | 2020-06-16 | 45.783 | 393,001 | -2,152 | 0.14% | 17,992,607 |
| 2020-06-15 | 2020-06-11 | 45.476 | 395,153 | -4,890 | 0.14% | 17,969,931 |
| 2020-06-12 | 2020-06-10 | 46.048 | 400,043 | +12,519 | 0.14% | 18,421,348 |
| 2020-06-10 | 2020-06-08 | 45.905 | 387,524 | +33,843 | 0.14% | 17,789,399 |
| 2020-06-08 | 2020-06-04 | 45.128 | 353,681 | -1,956 | 0.13% | 15,961,011 |
| 2020-06-04 | 2020-06-02 | 45.087 | 355,637 | -587 | 0.13% | 16,034,738 |
| 2020-05-28 | 2020-05-26 | 43.656 | 356,224 | -2,543 | 0.13% | 15,551,325 |
| 2020-05-27 | 2020-05-25 | 43.145 | 358,767 | +1,369 | 0.13% | 15,478,942 |
| 2020-05-19 | 2020-05-15 | 44.218 | 357,398 | -32,277 | 0.12% | 15,803,547 |
| 2020-05-18 | 2020-05-14 | 44.525 | 389,675 | +195 | 0.14% | 17,350,302 |
| 2020-05-12 | 2020-05-08 | 45.036 | 389,480 | -10,955 | 0.14% | 17,540,720 |
| 2020-04-28 | 2020-04-24 | 43.094 | 400,435 | +196 | 0.13% | 17,256,231 |
| 2020-04-21 | 2020-04-17 | 43.554 | 400,239 | -6,847 | 0.13% | 17,431,925 |
| 2020-04-17 | 2020-04-15 | 42.940 | 407,086 | +6,847 | 0.13% | 17,480,417 |
| 2020-04-08 | 2020-04-06 | 42.838 | 400,239 | -1,956 | 0.12% | 17,145,485 |
| 2020-04-03 | 2020-04-01 | 41.662 | 402,195 | +196 | 0.12% | 16,756,396 |
| 2020-03-27 | 2020-03-25 | 42.327 | 401,999 | -587 | 0.13% | 17,015,380 |
| 2020-03-26 | 2020-03-24 | 41.305 | 402,586 | +587 | 0.13% | 16,628,626 |
| 2020-03-25 | 2020-03-23 | 39.873 | 401,999 | +1,956 | 0.13% | 16,028,981 |
| 2020-03-24 | 2020-03-20 | 42.225 | 400,043 | +1,369 | 0.13% | 16,891,689 |
| 2020-03-23 | 2020-03-19 | 41.100 | 398,674 | -782 | 0.13% | 16,385,523 |
| 2020-03-19 | 2020-03-17 | 42.940 | 399,456 | +586 | 0.14% | 17,152,782 |
| 2020-03-18 | 2020-03-16 | 42.838 | 398,870 | +1,957 | 0.14% | 17,086,839 |
| 2020-03-17 | 2020-03-13 | 45.394 | 396,913 | +195 | 0.14% | 18,017,504 |
| 2020-03-16 | 2020-03-12 | 45.701 | 396,718 | -2,152 | 0.14% | 18,130,333 |
| 2020-03-12 | 2020-03-10 | 47.439 | 398,870 | +979 | 0.13% | 18,921,941 |
| 2020-03-11 | 2020-03-09 | 45.905 | 397,891 | -1,174 | 0.13% | 18,265,299 |
| 2020-03-10 | 2020-03-06 | 48.257 | 399,065 | +1,174 | 0.13% | 19,257,592 |
| 2020-03-09 | 2020-03-05 | 48.921 | 397,891 | +3,325 | 0.13% | 19,465,358 |
| 2020-03-05 | 2020-03-03 | 47.388 | 394,566 | -391 | 0.13% | 18,697,595 |
| 2020-03-04 | 2020-03-02 | 47.286 | 394,957 | +19,562 | 0.13% | 18,675,743 |
| 2020-03-02 | 2020-02-27 | 47.337 | 375,395 | -2,152 | 0.12% | 17,769,934 |
| 2020-02-28 | 2020-02-26 | 46.774 | 377,547 | +196 | 0.12% | 17,659,502 |
| 2020-02-27 | 2020-02-25 | 47.439 | 377,351 | +195 | 0.11% | 17,901,104 |
| 2020-02-26 | 2020-02-24 | 47.234 | 377,156 | -978 | 0.11% | 17,814,734 |
| 2020-02-25 | 2020-02-21 | 47.439 | 378,134 | -39,728 | 0.10% | 17,938,249 |
| 2020-02-24 | 2020-02-20 | 47.694 | 417,862 | -9,781 | 0.11% | 19,929,705 |
| 2020-02-21 | 2020-02-19 | 46.672 | 427,643 | -2,543 | 0.11% | 19,958,987 |
| 2020-02-20 | 2020-02-18 | 46.774 | 430,186 | +782 | 0.12% | 20,121,656 |
| 2020-02-19 | 2020-02-17 | 47.132 | 429,404 | -1,369 | 0.12% | 20,238,734 |
| 2020-02-18 | 2020-02-14 | 46.008 | 430,773 | -1,956 | 0.12% | 19,818,799 |
| 2020-02-17 | 2020-02-13 | 45.701 | 432,729 | -7,630 | 0.12% | 19,776,064 |
| 2020-02-14 | 2020-02-12 | 46.059 | 440,359 | -175,862 | 0.12% | 20,282,338 |
| 2020-02-11 | 2020-02-07 | 44.985 | 616,221 | -15,650 | 0.16% | 27,720,784 |
| 2020-02-10 | 2020-02-06 | 45.138 | 631,871 | -8,998 | 0.16% | 28,521,704 |
| 2020-02-07 | 2020-02-05 | 44.065 | 640,869 | -52,622 | 0.16% | 28,239,882 |
| 2020-02-06 | 2020-02-04 | 43.554 | 693,491 | -978 | 0.17% | 30,204,160 |
| 2020-02-05 | 2020-02-03 | 41.611 | 694,469 | +9,781 | 0.17% | 28,897,722 |
| 2020-02-04 | 2020-01-31 | 43.145 | 684,688 | +9,976 | 0.17% | 29,540,749 |
| 2020-02-03 | 2020-01-30 | 42.991 | 674,712 | -104,461 | 0.16% | 29,006,864 |
| 2020-01-31 | 2020-01-29 | 44.576 | 779,173 | +75,901 | 0.18% | 34,732,554 |
| 2020-01-30 | 2020-01-24 | 46.928 | 703,272 | -90,572 | 0.16% | 33,002,919 |
| 2020-01-29 | 2020-01-22 | 48.206 | 793,844 | -50,862 | 0.19% | 38,267,774 |
| 2020-01-22 | 2020-01-20 | 49.228 | 844,706 | -28,364 | 0.20% | 41,583,229 |
| 2020-01-20 | 2020-01-16 | 48.768 | 873,070 | +24,452 | 0.20% | 42,577,856 |
| 2020-01-17 | 2020-01-15 | 48.921 | 848,618 | +97,810 | 0.20% | 41,515,524 |
| 2020-01-16 | 2020-01-14 | 49.228 | 750,808 | +22,888 | 0.18% | 36,960,814 |
| 2020-01-15 | 2020-01-13 | 49.330 | 727,920 | +18,584 | 0.17% | 35,908,504 |
| 2020-01-13 | 2020-01-09 | 48.870 | 709,336 | +76,878 | 0.17% | 34,665,402 |
| 2020-01-10 | 2020-01-08 | 48.155 | 632,458 | +196 | 0.15% | 30,455,725 |
| 2020-01-08 | 2020-01-06 | 48.103 | 632,262 | -783 | 0.15% | 30,413,966 |
| 2020-01-07 | 2020-01-03 | 48.308 | 633,045 | -391 | 0.16% | 30,581,074 |
| 2020-01-06 | 2020-01-02 | 48.615 | 633,436 | +29,930 | 0.16% | 30,794,248 |
| 2020-01-03 | 2019-12-31 | 47.439 | 603,506 | +56,534 | 0.15% | 28,629,642 |
| 2020-01-02 | 2019-12-27 | 46.825 | 546,972 | +41,081 | 0.13% | 25,612,202 |
| 2019-12-30 | 2019-12-24 | 46.161 | 505,891 | -196 | 0.12% | 23,352,375 |
| 2019-12-19 | 2019-12-17 | 46.877 | 506,087 | -2,152 | 0.13% | 23,723,615 |
| 2019-12-18 | 2019-12-16 | 46.161 | 508,239 | +783 | 0.13% | 23,460,760 |
| 2019-12-17 | 2019-12-13 | 46.365 | 507,456 | -587 | 0.13% | 23,528,380 |
| 2019-12-16 | 2019-12-12 | 45.190 | 508,043 | -86,073 | 0.13% | 22,958,266 |
| 2019-12-11 | 2019-12-09 | 45.292 | 594,116 | -1,565 | 0.16% | 26,908,613 |
| 2019-12-10 | 2019-12-06 | 45.445 | 595,681 | -34,625 | 0.16% | 27,070,848 |
| 2019-12-09 | 2019-12-05 | 45.036 | 630,306 | +86,073 | 0.17% | 28,386,621 |
| 2019-12-06 | 2019-12-04 | 44.321 | 544,233 | -978 | 0.15% | 24,120,723 |
| 2019-12-03 | 2019-11-29 | 44.525 | 545,211 | -48,905 | 0.15% | 24,275,552 |
| 2019-12-02 | 2019-11-28 | 44.934 | 594,116 | +20,931 | 0.16% | 26,696,017 |
| 2019-11-28 | 2019-11-26 | 45.138 | 573,185 | +587 | 0.16% | 25,872,707 |
| 2019-11-27 | 2019-11-25 | 45.138 | 572,598 | -95,854 | 0.16% | 25,846,210 |
| 2019-11-26 | 2019-11-22 | 44.730 | 668,452 | -39,711 | 0.19% | 29,899,548 |
| 2019-11-22 | 2019-11-20 | 45.445 | 708,163 | +14,672 | 0.20% | 32,182,616 |
| 2019-11-20 | 2019-11-18 | 45.547 | 693,491 | -31,495 | 0.19% | 31,586,745 |
| 2019-11-19 | 2019-11-15 | 45.241 | 724,986 | -3,326 | 0.20% | 32,798,897 |
| 2019-11-18 | 2019-11-14 | 45.547 | 728,312 | +84,117 | 0.20% | 33,172,753 |
| 2019-11-14 | 2019-11-12 | 45.496 | 644,195 | -30,321 | 0.18% | 29,308,507 |
| 2019-11-13 | 2019-11-11 | 45.701 | 674,516 | -222,616 | 0.19% | 30,825,925 |
| 2019-11-12 | 2019-11-08 | 46.570 | 897,132 | +8,412 | 0.25% | 41,779,291 |
| 2019-11-11 | 2019-11-07 | 46.774 | 888,720 | +42,841 | 0.25% | 41,569,270 |
| 2019-11-08 | 2019-11-06 | 46.519 | 845,879 | +21,909 | 0.24% | 39,349,207 |
| 2019-11-07 | 2019-11-05 | 46.774 | 823,970 | +11,737 | 0.23% | 38,540,633 |
| 2019-11-06 | 2019-11-04 | 46.365 | 812,233 | -1,956 | 0.23% | 37,659,475 |
| 2019-11-05 | 2019-11-01 | 46.008 | 814,189 | +43,624 | 0.23% | 37,458,819 |
| 2019-11-04 | 2019-10-31 | 45.190 | 770,565 | -342,336 | 0.22% | 34,821,533 |
| 2019-10-31 | 2019-10-29 | 45.343 | 1,112,901 | +342,336 | 0.31% | 50,462,237 |
| 2019-10-30 | 2019-10-28 | 45.496 | 770,565 | +20,540 | 0.22% | 35,057,878 |
| 2019-10-29 | 2019-10-25 | 45.036 | 750,025 | +41,080 | 0.21% | 33,778,316 |
| 2019-10-24 | 2019-10-22 | 44.985 | 708,945 | +195 | 0.20% | 31,891,986 |
| 2019-10-23 | 2019-10-21 | 44.934 | 708,750 | +21,519 | 0.20% | 31,846,983 |
| 2019-10-22 | 2019-10-18 | 44.730 | 687,231 | +21,909 | 0.19% | 30,739,524 |
| 2019-10-16 | 2019-10-14 | 45.701 | 665,322 | +225,159 | 0.19% | 30,405,752 |
| 2019-10-15 | 2019-10-11 | 45.138 | 440,163 | +19,562 | 0.12% | 19,868,294 |
| 2019-10-11 | 2019-10-09 | 44.014 | 420,601 | -55,752 | 0.12% | 18,512,275 |
| 2019-10-04 | 2019-10-02 | 43.554 | 476,353 | -391 | 0.13% | 20,746,978 |
| 2019-10-03 | 2019-09-30 | 43.912 | 476,744 | +196 | 0.13% | 20,934,604 |
| 2019-10-02 | 2019-09-27 | 44.269 | 476,548 | +391 | 0.13% | 21,096,523 |
| 2019-09-27 | 2019-09-25 | 44.474 | 476,157 | +391 | 0.13% | 21,176,577 |
| 2019-09-25 | 2019-09-23 | 44.730 | 475,766 | +1,174 | 0.13% | 21,280,793 |
| 2019-09-20 | 2019-09-18 | 45.138 | 474,592 | -44,015 | 0.13% | 21,422,367 |
| 2019-09-18 | 2019-09-16 | 45.956 | 518,607 | -224,963 | 0.15% | 23,833,313 |
| 2019-09-16 | 2019-09-12 | 46.008 | 743,570 | +391 | 0.21% | 34,209,814 |
| 2019-09-13 | 2019-09-11 | 45.445 | 743,179 | -9,781 | 0.21% | 33,773,925 |
| 2019-09-10 | 2019-09-06 | 45.547 | 752,960 | +978 | 0.22% | 34,295,406 |
| 2019-09-09 | 2019-09-05 | 45.190 | 751,982 | +277,585 | 0.22% | 33,981,775 |
| 2019-09-02 | 2019-08-29 | 43.656 | 474,397 | -3,912 | 0.14% | 20,710,289 |
| 2019-08-30 | 2019-08-28 | 43.452 | 478,309 | +391 | 0.15% | 20,783,267 |
| 2019-08-28 | 2019-08-26 | 43.452 | 477,918 | -48,514 | 0.15% | 20,766,278 |
| 2019-08-27 | 2019-08-23 | 44.167 | 526,432 | -30,321 | 0.16% | 23,251,039 |
| 2019-08-22 | 2019-08-20 | 43.963 | 556,753 | +34,234 | 0.17% | 24,476,390 |
| 2019-08-21 | 2019-08-19 | 44.065 | 522,519 | +30,321 | 0.16% | 23,024,791 |
| 2019-08-20 | 2019-08-16 | 43.196 | 492,198 | +17,410 | 0.15% | 21,260,961 |
| 2019-08-14 | 2019-08-12 | 42.378 | 474,788 | -6,455 | 0.14% | 20,120,585 |
| 2019-08-12 | 2019-08-08 | 42.429 | 481,243 | +44,992 | 0.15% | 20,418,736 |
| 2019-08-08 | 2019-08-06 | 42.327 | 436,251 | +14,672 | 0.13% | 18,465,162 |
| 2019-08-07 | 2019-08-05 | 42.429 | 421,579 | -2,152 | 0.12% | 17,887,243 |
| 2019-08-06 | 2019-08-02 | 43.707 | 423,731 | -59,860 | 0.12% | 18,520,073 |
| 2019-08-05 | 2019-08-01 | 44.832 | 483,591 | -12,911 | 0.14% | 21,680,243 |
| 2019-08-01 | 2019-07-30 | 45.752 | 496,502 | -11,737 | 0.14% | 22,715,923 |
| 2019-07-26 | 2019-07-24 | 46.005 | 508,239 | -19,562 | 0.14% | 23,381,575 |
| 2019-07-25 | 2019-07-23 | 45.644 | 527,801 | +5,250 | 0.15% | 24,090,763 |
| 2019-07-24 | 2019-07-22 | 45.489 | 522,551 | -968 | 0.15% | 23,770,191 |
| 2019-07-23 | 2019-07-19 | 45.902 | 523,519 | +968 | 0.15% | 24,030,471 |
| 2019-07-22 | 2019-07-18 | 45.489 | 522,551 | -774 | 0.15% | 23,770,191 |
| 2019-07-11 | 2019-07-09 | 45.437 | 523,325 | -969 | 0.15% | 23,778,378 |
| 2019-07-10 | 2019-07-08 | 45.592 | 524,294 | -1,355 | 0.15% | 23,903,620 |
| 2019-07-05 | 2019-07-03 | 46.676 | 525,649 | +11,620 | 0.15% | 24,535,355 |
| 2019-07-04 | 2019-07-02 | 47.141 | 514,029 | +32,731 | 0.14% | 24,231,845 |
| 2019-07-02 | 2019-06-27 | 46.057 | 481,298 | -2,711 | 0.13% | 22,167,004 |
| 2019-06-27 | 2019-06-25 | 45.592 | 484,009 | -23,241 | 0.13% | 22,066,945 |
| 2019-06-26 | 2019-06-24 | 46.108 | 507,250 | +193 | 0.14% | 23,388,458 |
| 2019-06-24 | 2019-06-20 | 46.108 | 507,057 | +19,368 | 0.14% | 23,379,559 |
| 2019-06-21 | 2019-06-19 | 44.714 | 487,689 | +14,719 | 0.14% | 21,806,649 |
| 2019-06-18 | 2019-06-14 | 43.527 | 472,970 | -67,592 | 0.14% | 20,586,819 |
| 2019-06-17 | 2019-06-13 | 43.940 | 540,562 | +193 | 0.16% | 23,752,162 |
| 2019-06-13 | 2019-06-11 | 44.198 | 540,369 | +72,435 | 0.15% | 23,883,187 |
| 2019-06-12 | 2019-06-10 | 43.010 | 467,934 | -64,881 | 0.13% | 20,126,010 |
| 2019-06-11 | 2019-06-06 | 42.597 | 532,815 | +774 | 0.15% | 22,696,478 |
| 2019-06-10 | 2019-06-05 | 43.165 | 532,041 | +6,392 | 0.15% | 22,965,688 |
| 2019-06-06 | 2019-06-04 | 43.062 | 525,649 | +2,517 | 0.15% | 22,635,494 |
| 2019-06-03 | 2019-05-30 | 43.320 | 523,132 | +19,368 | 0.15% | 22,662,161 |
| 2019-05-31 | 2019-05-29 | 43.475 | 503,764 | -8,909 | 0.14% | 21,901,169 |
| 2019-05-29 | 2019-05-27 | 43.269 | 512,673 | +73,596 | 0.15% | 22,182,605 |
| 2019-05-28 | 2019-05-24 | 42.752 | 439,077 | -968 | 0.12% | 18,771,505 |
| 2019-05-27 | 2019-05-23 | 42.649 | 440,045 | -1,937 | 0.12% | 18,767,448 |
| 2019-05-24 | 2019-05-22 | 43.217 | 441,982 | +6,391 | 0.12% | 19,101,089 |
| 2019-05-22 | 2019-05-20 | 42.804 | 435,591 | -31,375 | 0.12% | 18,644,962 |
| 2019-05-21 | 2019-05-17 | 43.320 | 466,966 | -185,540 | 0.13% | 20,229,041 |
| 2019-05-17 | 2019-05-15 | 44.250 | 652,506 | +82,505 | 0.17% | 28,873,100 |
| 2019-05-16 | 2019-05-14 | 43.475 | 570,001 | -581 | 0.14% | 24,780,827 |
| 2019-05-15 | 2019-05-10 | 44.559 | 570,582 | +82,312 | 0.14% | 25,424,765 |
| 2019-05-14 | 2019-05-09 | 42.959 | 488,270 | -68,561 | 0.12% | 20,975,458 |
| 2019-05-10 | 2019-05-08 | 44.353 | 556,831 | -81,343 | 0.14% | 24,697,025 |
| 2019-05-09 | 2019-05-07 | 45.282 | 638,174 | +10,652 | 0.16% | 28,897,933 |
| 2019-05-08 | 2019-05-06 | 44.766 | 627,522 | -15,300 | 0.16% | 28,091,578 |
| 2019-05-07 | 2019-05-03 | 47.761 | 642,822 | -1,162 | 0.16% | 30,701,567 |
| 2019-05-03 | 2019-04-30 | 47.657 | 643,984 | +42,608 | 0.16% | 30,690,563 |
| 2019-05-02 | 2019-04-29 | 47.709 | 601,376 | +1,743 | 0.15% | 28,691,030 |
| 2019-04-30 | 2019-04-26 | 47.657 | 599,633 | -1,162 | 0.15% | 28,576,913 |
| 2019-04-29 | 2019-04-25 | 47.709 | 600,795 | +3,680 | 0.15% | 28,663,311 |
| 2019-04-26 | 2019-04-24 | 49.103 | 597,115 | +581 | 0.15% | 29,320,176 |
| 2019-04-23 | 2019-04-17 | 50.291 | 596,534 | +10,652 | 0.15% | 30,000,068 |
| 2019-04-18 | 2019-04-16 | 49.826 | 585,882 | +76,308 | 0.15% | 29,192,114 |
| 2019-04-17 | 2019-04-15 | 48.638 | 509,574 | -183,604 | 0.13% | 24,784,847 |
| 2019-04-16 | 2019-04-12 | 49.103 | 693,178 | +10,071 | 0.17% | 34,037,164 |
| 2019-04-15 | 2019-04-11 | 48.897 | 683,107 | -18,399 | 0.17% | 33,401,563 |
| 2019-04-12 | 2019-04-10 | 50.032 | 701,506 | -89,864 | 0.17% | 35,098,071 |
| 2019-04-11 | 2019-04-09 | 49.929 | 791,370 | -36,605 | 0.19% | 39,512,466 |
| 2019-04-10 | 2019-04-08 | 49.774 | 827,975 | -85,023 | 0.20% | 41,211,872 |
| 2019-04-09 | 2019-04-04 | 49.878 | 912,998 | +7,747 | 0.22% | 45,538,113 |
| 2019-04-08 | 2019-04-03 | 49.516 | 905,251 | +30,988 | 0.22% | 44,824,525 |
| 2019-04-04 | 2019-04-02 | 48.948 | 874,263 | +30,794 | 0.21% | 42,793,570 |
| 2019-04-03 | 2019-04-01 | 48.897 | 843,469 | +10,265 | 0.21% | 41,242,709 |
| 2019-04-02 | 2019-03-29 | 47.399 | 833,204 | +50,743 | 0.20% | 39,493,180 |
| 2019-04-01 | 2019-03-28 | 45.540 | 782,461 | -42,609 | 0.20% | 35,633,572 |
| 2019-03-29 | 2019-03-27 | 45.953 | 825,070 | -7,747 | 0.21% | 37,914,810 |
| 2019-03-28 | 2019-03-26 | 45.592 | 832,817 | +10,846 | 0.21% | 37,969,805 |
| 2019-03-27 | 2019-03-25 | 46.005 | 821,971 | -46,482 | 0.21% | 37,814,841 |
| 2019-03-25 | 2019-03-21 | 47.089 | 868,453 | +60,233 | 0.22% | 40,894,908 |
| 2019-03-22 | 2019-03-20 | 47.193 | 808,220 | +968 | 0.20% | 38,142,036 |
| 2019-03-21 | 2019-03-19 | 47.348 | 807,252 | +13,557 | 0.21% | 38,221,396 |
| 2019-03-20 | 2019-03-18 | 47.451 | 793,695 | +73,597 | 0.20% | 37,661,467 |
| 2019-03-19 | 2019-03-15 | 46.160 | 720,098 | +21,110 | 0.19% | 33,239,708 |
| 2019-03-18 | 2019-03-14 | 45.540 | 698,988 | +216,141 | 0.18% | 31,832,180 |
| 2019-03-15 | 2019-03-13 | 45.902 | 482,847 | +968 | 0.12% | 22,163,553 |
| 2019-03-13 | 2019-03-11 | 45.747 | 481,879 | -387 | 0.12% | 22,044,477 |
| 2019-03-12 | 2019-03-08 | 44.766 | 482,266 | +11,814 | 0.13% | 21,589,064 |
| 2019-03-11 | 2019-03-07 | 46.625 | 470,452 | -52,292 | 0.12% | 21,934,672 |
| 2019-03-08 | 2019-03-06 | 47.348 | 522,744 | -44,933 | 0.14% | 24,750,642 |
| 2019-03-07 | 2019-03-05 | 47.089 | 567,677 | +2,712 | 0.15% | 26,731,555 |
| 2019-03-06 | 2019-03-04 | 47.038 | 564,965 | +4,261 | 0.15% | 26,574,677 |
| 2019-03-05 | 2019-03-01 | 46.263 | 560,704 | +193 | 0.15% | 25,939,986 |
| 2019-03-01 | 2019-02-27 | 45.282 | 560,511 | -34,280 | 0.15% | 25,381,180 |
| 2019-02-28 | 2019-02-26 | 45.437 | 594,791 | -383,475 | 0.16% | 27,025,587 |
| 2019-02-27 | 2019-02-25 | 46.212 | 978,266 | +15,300 | 0.27% | 45,207,248 |
| 2019-02-26 | 2019-02-22 | 43.372 | 962,966 | +13,751 | 0.26% | 41,765,561 |
| 2019-02-25 | 2019-02-21 | 42.339 | 949,215 | -29,051 | 0.26% | 40,188,937 |
| 2019-02-22 | 2019-02-20 | 42.391 | 978,266 | -31,956 | 0.27% | 41,469,442 |
| 2019-02-21 | 2019-02-19 | 41.874 | 1,010,222 | +2,711 | 0.27% | 42,302,473 |
| 2019-02-20 | 2019-02-18 | 42.029 | 1,007,511 | +52,098 | 0.27% | 42,345,014 |
| 2019-02-19 | 2019-02-15 | 40.532 | 955,413 | +36,411 | 0.26% | 38,724,773 |
| 2019-02-18 | 2019-02-14 | 41.410 | 919,002 | +22,273 | 0.25% | 38,055,629 |
| 2019-02-15 | 2019-02-13 | 41.358 | 896,729 | +30,794 | 0.24% | 37,087,009 |
| 2019-02-13 | 2019-02-11 | 40.274 | 865,935 | +29,051 | 0.23% | 34,874,499 |
| 2019-02-08 | 2019-01-31 | 39.499 | 836,884 | +194 | 0.23% | 33,056,341 |
| 2019-01-31 | 2019-01-29 | 39.138 | 836,690 | -1,162 | 0.23% | 32,746,272 |
| 2019-01-30 | 2019-01-28 | 39.086 | 837,852 | +251,776 | 0.23% | 32,748,489 |
| 2019-01-29 | 2019-01-25 | 39.035 | 586,076 | +124,920 | 0.16% | 22,877,250 |
| 2019-01-23 | 2019-01-21 | 38.880 | 461,156 | +387 | 0.13% | 17,929,613 |
| 2019-01-18 | 2019-01-16 | 38.415 | 460,769 | +2,906 | 0.13% | 17,700,448 |
| 2019-01-17 | 2019-01-15 | 38.415 | 457,863 | -4,842 | 0.13% | 17,588,814 |
| 2019-01-07 | 2019-01-03 | 35.524 | 462,705 | +4,842 | 0.12% | 16,436,930 |
| 2019-01-04 | 2019-01-02 | 35.730 | 457,863 | -1,937 | 0.12% | 16,359,489 |
| 2019-01-02 | 2018-12-27 | 35.782 | 459,800 | +968 | 0.12% | 16,452,439 |
| 2018-12-28 | 2018-12-24 | 36.246 | 458,832 | -581 | 0.13% | 16,631,020 |
| 2018-12-20 | 2018-12-18 | 37.434 | 459,413 | -238,413 | 0.13% | 17,197,660 |
| 2018-12-17 | 2018-12-13 | 38.828 | 697,826 | -1,162 | 0.20% | 27,095,244 |
| 2018-12-13 | 2018-12-11 | 37.641 | 698,988 | -968 | 0.21% | 26,310,271 |
| 2018-12-10 | 2018-12-06 | 37.950 | 699,956 | -27,889 | 0.21% | 26,563,553 |
| 2018-12-07 | 2018-12-05 | 38.931 | 727,845 | +14,525 | 0.21% | 28,335,986 |
| 2018-12-06 | 2018-12-04 | 39.396 | 713,320 | +14,526 | 0.22% | 28,101,986 |
| 2018-12-05 | 2018-12-03 | 39.241 | 698,794 | -13,751 | 0.21% | 27,421,477 |
| 2018-12-04 | 2018-11-30 | 37.692 | 712,545 | +9,684 | 0.21% | 26,857,355 |
| 2018-12-03 | 2018-11-29 | 37.434 | 702,861 | +581 | 0.21% | 26,310,890 |
| 2018-11-30 | 2018-11-28 | 37.641 | 702,280 | -4,842 | 0.21% | 26,434,184 |
| 2018-11-29 | 2018-11-27 | 37.073 | 707,122 | -581 | 0.22% | 26,214,820 |
| 2018-11-28 | 2018-11-26 | 37.434 | 707,703 | +4,842 | 0.21% | 26,492,145 |
| 2018-11-27 | 2018-11-23 | 37.382 | 702,861 | -6,585 | 0.21% | 26,274,599 |
| 2018-11-26 | 2018-11-22 | 38.312 | 709,446 | +8,715 | 0.21% | 27,180,117 |
| 2018-11-23 | 2018-11-21 | 38.518 | 700,731 | -4,842 | 0.21% | 26,990,954 |
| 2018-11-22 | 2018-11-20 | 38.260 | 705,573 | +4,842 | 0.21% | 26,995,305 |
| 2018-11-21 | 2018-11-19 | 39.293 | 700,731 | -2,905 | 0.21% | 27,533,668 |
| 2018-11-20 | 2018-11-16 | 38.931 | 703,636 | -4,455 | 0.21% | 27,393,497 |
| 2018-11-19 | 2018-11-15 | 38.828 | 708,091 | +10,072 | 0.21% | 27,493,814 |
| 2018-11-08 | 2018-11-06 | 38.880 | 698,019 | -13,751 | 0.22% | 27,138,779 |
| 2018-11-05 | 2018-11-01 | 37.795 | 711,770 | +387 | 0.23% | 26,901,645 |
| 2018-11-02 | 2018-10-31 | 37.589 | 711,383 | -581 | 0.23% | 26,740,095 |
| 2018-11-01 | 2018-10-30 | 36.763 | 711,964 | +581 | 0.24% | 26,173,760 |
| 2018-10-31 | 2018-10-29 | 36.556 | 711,383 | +194 | 0.24% | 26,005,477 |
| 2018-10-29 | 2018-10-25 | 37.950 | 711,189 | +387 | 0.24% | 26,989,849 |
| 2018-10-26 | 2018-10-24 | 37.744 | 710,802 | -387 | 0.24% | 26,828,358 |
| 2018-10-25 | 2018-10-23 | 37.537 | 711,189 | +387 | 0.24% | 26,696,082 |
| 2018-10-24 | 2018-10-22 | 38.828 | 710,802 | -968 | 0.24% | 27,599,077 |
| 2018-10-23 | 2018-10-19 | 37.176 | 711,770 | +968 | 0.24% | 26,460,635 |
| 2018-10-22 | 2018-10-18 | 36.350 | 710,802 | -194 | 0.25% | 25,837,434 |
| 2018-10-19 | 2018-10-16 | 37.073 | 710,996 | -1,549 | 0.25% | 26,358,439 |
| 2018-10-16 | 2018-10-12 | 37.899 | 712,545 | +194 | 0.26% | 27,004,518 |
| 2018-10-15 | 2018-10-11 | 36.918 | 712,351 | +968 | 0.26% | 26,298,329 |
| 2018-10-11 | 2018-10-09 | 39.035 | 711,383 | +1,162 | 0.25% | 27,768,560 |
| 2018-10-10 | 2018-10-08 | 38.776 | 710,221 | +581 | 0.25% | 27,539,847 |
| 2018-09-26 | 2018-09-21 | 41.461 | 709,640 | +194 | 0.27% | 29,422,645 |
| 2018-09-21 | 2018-09-19 | 40.067 | 709,446 | -775 | 0.27% | 28,425,568 |
| 2018-09-20 | 2018-09-18 | 39.344 | 710,221 | +387 | 0.27% | 27,943,227 |
| 2018-09-19 | 2018-09-17 | 38.725 | 709,834 | +50,567 | 0.27% | 27,488,190 |
| 2018-09-13 | 2018-09-11 | 38.570 | 659,267 | +193 | 0.26% | 25,427,872 |
| 2018-09-12 | 2018-09-10 | 38.880 | 659,074 | +775 | 0.26% | 25,624,608 |
| 2018-09-10 | 2018-09-06 | 39.551 | 658,299 | +194 | 0.26% | 26,036,347 |
| 2018-09-05 | 2018-09-03 | 40.171 | 658,105 | -969 | 0.26% | 26,436,434 |
| 2018-09-03 | 2018-08-30 | 40.584 | 659,074 | +1,163 | 0.26% | 26,747,599 |
| 2018-08-30 | 2018-08-28 | 41.461 | 657,911 | -969 | 0.27% | 27,277,890 |
| 2018-08-27 | 2018-08-23 | 39.964 | 658,880 | -775 | 0.27% | 26,331,486 |
| 2018-08-22 | 2018-08-20 | 39.448 | 659,655 | -581 | 0.27% | 26,021,858 |
| 2018-08-21 | 2018-08-17 | 38.828 | 660,236 | +775 | 0.27% | 25,635,696 |
| 2018-08-17 | 2018-08-15 | 39.086 | 659,461 | +581 | 0.27% | 25,775,855 |
| 2018-08-16 | 2018-08-14 | 40.377 | 658,880 | -581 | 0.27% | 26,603,646 |
| 2018-08-15 | 2018-08-13 | 40.532 | 659,461 | +1,550 | 0.27% | 26,729,255 |
| 2018-08-14 | 2018-08-10 | 41.048 | 657,911 | -194 | 0.27% | 27,006,130 |
| 2018-08-13 | 2018-08-09 | 41.152 | 658,105 | -969 | 0.27% | 27,082,053 |
| 2018-08-09 | 2018-08-07 | 40.635 | 659,074 | -387 | 0.27% | 26,781,629 |
| 2018-08-08 | 2018-08-06 | 39.344 | 659,461 | +194 | 0.27% | 25,946,105 |
| 2018-08-07 | 2018-08-03 | 39.448 | 659,267 | +774 | 0.27% | 26,006,552 |
| 2018-08-06 | 2018-08-02 | 40.480 | 658,493 | +388 | 0.26% | 26,656,020 |
| 2018-08-03 | 2018-08-01 | 41.616 | 658,105 | -775 | 0.26% | 27,387,873 |
| 2018-08-02 | 2018-07-31 | 42.546 | 658,880 | +194 | 0.26% | 28,032,486 |
| 2018-08-01 | 2018-07-30 | 42.546 | 658,686 | +39,122 | 0.26% | 28,024,232 |
| 2018-07-30 | 2018-07-26 | 42.907 | 619,564 | +4,455 | 0.25% | 26,583,691 |
| 2018-07-26 | 2018-07-24 | 43.269 | 615,109 | +774 | 0.24% | 26,614,860 |
| 2018-07-23 | 2018-07-19 | 42.246 | 614,335 | +969 | 0.24% | 25,952,976 |
| 2018-07-20 | 2018-07-18 | 42.715 | 613,366 | +6,139 | 0.23% | 26,199,952 |
| 2018-07-18 | 2018-07-16 | 43.550 | 607,227 | +1,342 | 0.23% | 26,444,444 |
| 2018-07-17 | 2018-07-13 | 43.758 | 605,885 | +575 | 0.23% | 26,512,401 |
| 2018-07-12 | 2018-07-10 | 43.758 | 605,310 | +6,903 | 0.23% | 26,487,240 |
| 2018-07-11 | 2018-07-09 | 43.654 | 598,407 | -767 | 0.22% | 26,122,757 |
| 2018-07-10 | 2018-07-06 | 42.193 | 599,174 | +192 | 0.23% | 25,281,240 |
| 2018-07-09 | 2018-07-05 | 41.985 | 598,982 | +766 | 0.23% | 25,148,179 |
| 2018-07-06 | 2018-07-04 | 42.141 | 598,216 | +767 | 0.22% | 25,209,619 |
| 2018-07-05 | 2018-07-03 | 42.611 | 597,449 | +576 | 0.22% | 25,457,737 |
| 2018-07-04 | 2018-06-29 | 44.332 | 596,873 | -9,587 | 0.22% | 26,460,482 |
| 2018-06-29 | 2018-06-27 | 43.393 | 606,460 | +192 | 0.22% | 26,316,152 |
| 2018-06-28 | 2018-06-26 | 44.645 | 606,268 | +2,684 | 0.22% | 27,066,700 |
| 2018-06-27 | 2018-06-25 | 45.218 | 603,584 | +9,778 | 0.22% | 27,293,153 |
| 2018-06-22 | 2018-06-20 | 47.044 | 593,806 | +192 | 0.22% | 27,934,957 |
| 2018-06-21 | 2018-06-19 | 46.470 | 593,614 | -1,534 | 0.22% | 27,585,365 |
| 2018-06-20 | 2018-06-15 | 48.765 | 595,148 | +384 | 0.22% | 29,022,411 |
| 2018-06-19 | 2018-06-14 | 49.234 | 594,764 | +191 | 0.22% | 29,282,865 |
| 2018-06-15 | 2018-06-13 | 49.287 | 594,573 | +1,151 | 0.22% | 29,304,471 |
| 2018-06-12 | 2018-06-08 | 49.026 | 593,422 | +2,109 | 0.22% | 29,092,992 |
| 2018-06-11 | 2018-06-07 | 50.017 | 591,313 | -959 | 0.22% | 29,575,557 |
| 2018-06-06 | 2018-06-04 | 49.600 | 592,272 | -191 | 0.22% | 29,376,403 |
| 2018-06-05 | 2018-06-01 | 48.974 | 592,463 | +1,917 | 0.22% | 29,015,076 |
| 2018-06-04 | 2018-05-31 | 49.339 | 590,546 | +1,342 | 0.22% | 29,136,794 |
| 2018-06-01 | 2018-05-30 | 48.191 | 589,204 | -5,560 | 0.22% | 28,394,521 |
| 2018-05-31 | 2018-05-29 | 49.287 | 594,764 | +191 | 0.22% | 29,313,885 |
| 2018-05-30 | 2018-05-28 | 50.069 | 594,573 | +192 | 0.22% | 29,769,621 |
| 2018-05-28 | 2018-05-24 | 50.069 | 594,381 | +6,136 | 0.22% | 29,760,008 |
| 2018-05-25 | 2018-05-23 | 49.912 | 588,245 | +191 | 0.22% | 29,360,745 |
| 2018-05-21 | 2018-05-17 | 50.590 | 588,054 | +1,534 | 0.23% | 29,749,922 |
| 2018-05-18 | 2018-05-16 | 51.060 | 586,520 | +192 | 0.23% | 29,947,627 |
| 2018-05-17 | 2018-05-15 | 51.321 | 586,328 | +192 | 0.23% | 30,090,723 |
| 2018-05-16 | 2018-05-14 | 51.529 | 586,136 | +1,534 | 0.23% | 30,203,150 |
| 2018-05-14 | 2018-05-10 | 50.956 | 584,602 | +16,681 | 0.23% | 29,788,714 |
| 2018-05-11 | 2018-05-09 | 50.590 | 567,921 | +4,026 | 0.22% | 28,731,385 |
| 2018-05-10 | 2018-05-08 | 50.799 | 563,895 | +192 | 0.22% | 28,645,347 |
| 2018-05-08 | 2018-05-04 | 49.182 | 563,703 | -575 | 0.22% | 27,724,194 |
| 2018-05-07 | 2018-05-03 | 49.704 | 564,278 | +958 | 0.22% | 28,046,774 |
| 2018-05-04 | 2018-05-02 | 49.339 | 563,320 | +767 | 0.22% | 27,793,497 |
| 2018-05-03 | 2018-04-30 | 50.069 | 562,553 | -383 | 0.22% | 28,166,415 |
| 2018-05-02 | 2018-04-27 | 49.547 | 562,936 | -959 | 0.22% | 27,891,991 |
| 2018-04-26 | 2018-04-24 | 50.903 | 563,895 | -5,177 | 0.23% | 28,704,167 |
| 2018-04-25 | 2018-04-23 | 49.652 | 569,072 | +384 | 0.24% | 28,255,374 |
| 2018-04-24 | 2018-04-20 | 49.756 | 568,688 | +7,477 | 0.24% | 28,295,628 |
| 2018-04-20 | 2018-04-18 | 50.069 | 561,211 | +6,711 | 0.23% | 28,099,222 |
| 2018-04-18 | 2018-04-16 | 50.695 | 554,500 | -18,982 | 0.24% | 28,110,250 |
| 2018-04-13 | 2018-04-11 | 52.416 | 573,482 | +19,174 | 0.25% | 30,059,569 |
| 2018-04-12 | 2018-04-10 | 52.051 | 554,308 | +15,339 | 0.24% | 28,852,177 |
| 2018-04-11 | 2018-04-09 | 50.851 | 538,969 | +2,876 | 0.23% | 27,407,239 |
| 2018-04-04 | 2018-03-29 | 51.999 | 536,093 | +575 | 0.23% | 27,876,111 |
| 2018-04-03 | 2018-03-28 | 50.956 | 535,518 | -21,283 | 0.23% | 27,287,612 |
| 2018-03-29 | 2018-03-27 | 52.103 | 556,801 | -191 | 0.24% | 29,010,979 |
| 2018-03-28 | 2018-03-26 | 51.425 | 556,992 | -11,313 | 0.24% | 28,643,281 |
| 2018-03-27 | 2018-03-23 | 51.321 | 568,305 | -9,203 | 0.25% | 29,165,771 |
| 2018-03-26 | 2018-03-22 | 52.729 | 577,508 | +6,902 | 0.25% | 30,451,315 |
| 2018-03-23 | 2018-03-21 | 53.198 | 570,606 | +959 | 0.25% | 30,355,221 |
| 2018-03-22 | 2018-03-20 | 53.615 | 569,647 | +3,835 | 0.25% | 30,541,884 |
| 2018-03-20 | 2018-03-16 | 53.459 | 565,812 | +5,944 | 0.25% | 30,247,739 |
| 2018-03-19 | 2018-03-15 | 54.085 | 559,868 | -16,298 | 0.24% | 30,280,378 |
| 2018-03-15 | 2018-03-13 | 53.928 | 576,166 | +384 | 0.25% | 31,071,703 |
| 2018-03-14 | 2018-03-12 | 54.554 | 575,782 | +6,135 | 0.25% | 31,411,354 |
| 2018-03-13 | 2018-03-09 | 53.824 | 569,647 | +1,917 | 0.24% | 30,660,724 |
| 2018-03-09 | 2018-03-07 | 52.990 | 567,730 | -1,917 | 0.24% | 30,083,783 |
| 2018-03-08 | 2018-03-06 | 53.250 | 569,647 | +2,109 | 0.24% | 30,333,914 |
| 2018-03-06 | 2018-03-02 | 52.259 | 567,538 | +192 | 0.24% | 29,659,209 |
| 2018-03-05 | 2018-03-01 | 52.833 | 567,346 | +192 | 0.24% | 29,974,665 |
| 2018-03-02 | 2018-02-28 | 52.625 | 567,154 | +191 | 0.23% | 29,846,201 |
| 2018-02-27 | 2018-02-23 | 53.198 | 566,963 | -767 | 0.23% | 30,161,420 |
| 2018-02-26 | 2018-02-22 | 52.833 | 567,730 | +19,174 | 0.23% | 29,994,953 |
| 2018-02-22 | 2018-02-20 | 52.729 | 548,556 | -6,711 | 0.23% | 28,924,710 |
| 2018-02-13 | 2018-02-09 | 49.860 | 555,267 | +19,749 | 0.23% | 27,685,773 |
| 2018-02-12 | 2018-02-08 | 51.946 | 535,518 | +4,410 | 0.22% | 27,818,282 |
| 2018-02-09 | 2018-02-07 | 53.042 | 531,108 | -192 | 0.20% | 28,170,898 |
| 2018-02-08 | 2018-02-06 | 54.085 | 531,300 | -65,765 | 0.20% | 28,735,282 |
| 2018-02-07 | 2018-02-05 | 56.171 | 597,065 | +383 | 0.22% | 33,537,772 |
| 2018-02-05 | 2018-02-01 | 56.067 | 596,682 | +2,685 | 0.22% | 33,454,019 |
| 2018-02-01 | 2018-01-30 | 55.597 | 593,997 | -1,918 | 0.22% | 33,024,660 |
| 2018-01-29 | 2018-01-25 | 56.901 | 595,915 | +384 | 0.23% | 33,908,296 |
| 2018-01-26 | 2018-01-24 | 57.110 | 595,531 | +1,917 | 0.23% | 34,010,685 |
| 2018-01-23 | 2018-01-19 | 55.702 | 593,614 | +4,793 | 0.23% | 33,065,286 |
| 2018-01-22 | 2018-01-18 | 55.284 | 588,821 | +384 | 0.23% | 32,552,627 |
| 2018-01-19 | 2018-01-17 | 55.076 | 588,437 | +47,934 | 0.23% | 32,408,638 |
| 2018-01-18 | 2018-01-16 | 55.284 | 540,503 | -1,151 | 0.21% | 29,881,395 |
| 2018-01-17 | 2018-01-15 | 54.606 | 541,654 | +19,749 | 0.21% | 29,577,777 |
| 2018-01-15 | 2018-01-11 | 53.981 | 521,905 | -767 | 0.20% | 28,172,715 |
| 2018-01-12 | 2018-01-10 | 53.720 | 522,672 | -383 | 0.20% | 28,077,818 |
| 2018-01-11 | 2018-01-09 | 53.668 | 523,055 | -384 | 0.20% | 28,071,113 |
| 2018-01-10 | 2018-01-08 | 53.459 | 523,439 | -2,876 | 0.20% | 27,982,521 |
| 2018-01-08 | 2018-01-04 | 53.042 | 526,315 | +3,835 | 0.20% | 27,916,669 |
| 2018-01-04 | 2018-01-02 | 52.416 | 522,480 | +959 | 0.20% | 27,386,254 |
| 2018-01-03 | 2017-12-29 | 51.529 | 521,521 | -16,298 | 0.20% | 26,873,587 |
| 2018-01-02 | 2017-12-28 | 51.321 | 537,819 | +15,531 | 0.21% | 27,601,211 |
| 2017-12-29 | 2017-12-27 | 50.799 | 522,288 | -78,804 | 0.20% | 26,531,750 |
| 2017-12-22 | 2017-12-20 | 51.008 | 601,092 | +192 | 0.25% | 30,660,321 |
| 2017-12-21 | 2017-12-19 | 50.956 | 600,900 | -6,519 | 0.25% | 30,619,187 |
| 2017-12-20 | 2017-12-18 | 50.173 | 607,419 | +2,109 | 0.26% | 30,476,166 |
| 2017-12-19 | 2017-12-15 | 50.017 | 605,310 | +192 | 0.26% | 30,275,641 |
| 2017-12-14 | 2017-12-12 | 50.434 | 605,118 | +1,534 | 0.26% | 30,518,518 |
| 2017-12-13 | 2017-12-11 | 51.216 | 603,584 | -1,534 | 0.26% | 30,913,352 |
| 2017-12-11 | 2017-12-07 | 49.600 | 605,118 | +1,150 | 0.26% | 30,013,558 |
| 2017-12-08 | 2017-12-06 | 50.069 | 603,968 | -1,150 | 0.26% | 30,240,019 |
| 2017-12-07 | 2017-12-05 | 50.643 | 605,118 | +1,342 | 0.25% | 30,644,758 |
| 2017-12-06 | 2017-12-04 | 50.382 | 603,776 | -192 | 0.25% | 30,419,345 |
| 2017-12-05 | 2017-12-01 | 49.965 | 603,968 | +1,534 | 0.25% | 30,177,019 |
| 2017-12-04 | 2017-11-30 | 50.121 | 602,434 | +1,918 | 0.25% | 30,194,633 |
| 2017-12-01 | 2017-11-29 | 50.851 | 600,516 | +383 | 0.25% | 30,536,980 |
| 2017-11-30 | 2017-11-28 | 50.903 | 600,133 | -192 | 0.25% | 30,548,804 |
| 2017-11-29 | 2017-11-27 | 50.851 | 600,325 | -5,177 | 0.25% | 30,527,268 |
| 2017-11-28 | 2017-11-24 | 51.686 | 605,502 | +4,794 | 0.25% | 31,295,805 |
| 2017-11-27 | 2017-11-23 | 51.477 | 600,708 | -79,954 | 0.25% | 30,922,704 |
| 2017-11-24 | 2017-11-22 | 53.042 | 680,662 | +192 | 0.28% | 36,103,504 |
| 2017-11-23 | 2017-11-21 | 53.042 | 680,470 | +41,990 | 0.28% | 36,093,320 |
| 2017-11-21 | 2017-11-17 | 51.477 | 638,480 | -10,546 | 0.26% | 32,867,097 |
| 2017-11-20 | 2017-11-16 | 51.373 | 649,026 | -383 | 0.26% | 33,342,274 |
| 2017-11-16 | 2017-11-14 | 51.112 | 649,409 | +192 | 0.26% | 33,192,600 |
| 2017-11-15 | 2017-11-13 | 51.581 | 649,217 | -767 | 0.26% | 33,487,526 |
| 2017-11-13 | 2017-11-09 | 51.112 | 649,984 | -192 | 0.26% | 33,221,989 |
| 2017-11-10 | 2017-11-08 | 50.747 | 650,176 | +384 | 0.26% | 32,994,433 |
| 2017-11-09 | 2017-11-07 | 51.008 | 649,792 | +40,456 | 0.26% | 33,144,396 |
| 2017-11-07 | 2017-11-03 | 50.069 | 609,336 | -959 | 0.24% | 30,508,789 |
| 2017-11-06 | 2017-11-02 | 50.330 | 610,295 | +192 | 0.24% | 30,715,955 |
| 2017-11-02 | 2017-10-31 | 50.330 | 610,103 | -7,670 | 0.24% | 30,706,291 |
| 2017-10-30 | 2017-10-26 | 50.173 | 617,773 | -4,793 | 0.24% | 30,995,660 |
| 2017-10-27 | 2017-10-25 | 49.860 | 622,566 | -1,917 | 0.24% | 31,041,320 |
| 2017-10-24 | 2017-10-20 | 49.391 | 624,483 | -4,219 | 0.24% | 30,843,773 |
| 2017-10-23 | 2017-10-19 | 49.182 | 628,702 | +2,110 | 0.24% | 30,920,993 |
| 2017-10-20 | 2017-10-18 | 49.704 | 626,592 | -11,505 | 0.24% | 31,144,018 |
| 2017-10-19 | 2017-10-17 | 49.547 | 638,097 | +384 | 0.24% | 31,616,020 |
| 2017-10-18 | 2017-10-16 | 49.912 | 637,713 | +4,410 | 0.24% | 31,829,814 |
| 2017-10-17 | 2017-10-13 | 49.965 | 633,303 | -959 | 0.24% | 31,642,730 |
| 2017-10-16 | 2017-10-12 | 49.808 | 634,262 | -1,917 | 0.24% | 31,591,406 |
| 2017-10-13 | 2017-10-11 | 49.547 | 636,179 | +3,259 | 0.24% | 31,520,988 |
| 2017-10-12 | 2017-10-10 | 49.287 | 632,920 | +4,410 | 0.24% | 31,194,463 |
| 2017-10-11 | 2017-10-09 | 49.130 | 628,510 | -1,725 | 0.24% | 30,878,770 |
| 2017-10-10 | 2017-10-06 | 49.391 | 630,235 | -9,779 | 0.25% | 31,127,869 |
| 2017-10-09 | 2017-10-04 | 49.495 | 640,014 | +1,917 | 0.26% | 31,677,623 |
| 2017-10-06 | 2017-10-03 | 49.078 | 638,097 | -575 | 0.25% | 31,316,500 |
| 2017-10-03 | 2017-09-28 | 47.722 | 638,672 | -8,244 | 0.25% | 30,478,660 |
| 2017-09-29 | 2017-09-27 | 47.983 | 646,916 | +767 | 0.26% | 31,040,779 |
| 2017-09-28 | 2017-09-26 | 48.035 | 646,149 | -9,587 | 0.26% | 31,037,676 |
| 2017-09-26 | 2017-09-22 | 48.556 | 655,736 | +575 | 0.26% | 31,840,186 |
| 2017-09-25 | 2017-09-21 | 48.713 | 655,161 | -143,610 | 0.26% | 31,914,776 |
| 2017-09-22 | 2017-09-20 | 48.921 | 798,771 | +2,876 | 0.32% | 39,077,072 |
| 2017-09-21 | 2017-09-19 | 48.609 | 795,895 | +146,678 | 0.32% | 38,687,314 |
| 2017-09-20 | 2017-09-18 | 49.078 | 649,217 | +383 | 0.26% | 31,862,247 |
| 2017-09-18 | 2017-09-14 | 48.713 | 648,834 | -6,327 | 0.25% | 31,606,570 |
| 2017-09-15 | 2017-09-13 | 49.182 | 655,161 | -1,534 | 0.26% | 32,222,306 |
| 2017-09-13 | 2017-09-11 | 49.182 | 656,695 | +959 | 0.26% | 32,297,752 |
| 2017-09-12 | 2017-09-08 | 49.443 | 655,736 | -384 | 0.26% | 32,421,586 |
| 2017-09-11 | 2017-09-07 | 49.026 | 656,120 | +384 | 0.26% | 32,166,812 |
| 2017-09-08 | 2017-09-06 | 49.234 | 655,736 | -5,944 | 0.26% | 32,284,786 |
| 2017-09-07 | 2017-09-05 | 49.339 | 661,680 | -192 | 0.26% | 32,646,456 |
| 2017-09-06 | 2017-09-04 | 49.130 | 661,872 | -575 | 0.26% | 32,517,849 |
| 2017-09-05 | 2017-09-01 | 48.661 | 662,447 | +383 | 0.26% | 32,235,148 |
| 2017-09-04 | 2017-08-31 | 48.296 | 662,064 | +37,389 | 0.26% | 31,974,801 |
| 2017-09-01 | 2017-08-30 | 48.504 | 624,675 | +19,940 | 0.25% | 30,299,396 |
| 2017-08-31 | 2017-08-29 | 48.348 | 604,735 | +2,493 | 0.24% | 29,237,601 |
| 2017-08-29 | 2017-08-25 | 47.774 | 602,242 | -192 | 0.25% | 28,771,560 |
| 2017-08-28 | 2017-08-24 | 46.887 | 602,434 | -2,109 | 0.25% | 28,246,592 |
| 2017-08-25 | 2017-08-22 | 46.940 | 604,543 | -192 | 0.25% | 28,377,008 |
| 2017-08-24 | 2017-08-21 | 46.887 | 604,735 | -10,929 | 0.25% | 28,354,480 |
| 2017-08-22 | 2017-08-18 | 46.522 | 615,664 | -18,406 | 0.26% | 28,642,143 |
| 2017-08-21 | 2017-08-17 | 46.470 | 634,070 | -1,917 | 0.26% | 29,465,363 |
| 2017-08-18 | 2017-08-16 | 46.105 | 635,987 | +4,218 | 0.27% | 29,322,257 |
| 2017-08-17 | 2017-08-15 | 46.105 | 631,769 | +958 | 0.26% | 29,127,786 |
| 2017-08-16 | 2017-08-14 | 46.001 | 630,811 | -767 | 0.26% | 29,017,817 |
| 2017-08-15 | 2017-08-11 | 45.271 | 631,578 | +3,068 | 0.26% | 28,591,939 |
| 2017-08-14 | 2017-08-10 | 46.157 | 628,510 | -1,725 | 0.25% | 29,010,309 |
| 2017-08-11 | 2017-08-09 | 46.262 | 630,235 | +191 | 0.24% | 29,155,670 |
| 2017-08-10 | 2017-08-08 | 46.366 | 630,044 | +959 | 0.23% | 29,212,554 |
| 2017-08-07 | 2017-08-03 | 46.157 | 629,085 | -383 | 0.23% | 29,036,849 |
| 2017-08-03 | 2017-08-01 | 46.627 | 629,468 | -5,561 | 0.23% | 29,349,997 |
| 2017-07-31 | 2017-07-27 | 45.949 | 635,029 | -38,347 | 0.23% | 29,178,728 |
| 2017-07-28 | 2017-07-26 | 45.740 | 673,376 | +46,975 | 0.25% | 30,800,241 |
| 2017-07-26 | 2017-07-24 | 46.157 | 626,401 | +1,151 | 0.24% | 28,912,963 |
| 2017-07-24 | 2017-07-20 | 46.766 | 625,250 | -46,976 | 0.24% | 29,240,749 |
| 2017-07-21 | 2017-07-19 | 46.451 | 672,226 | -41,765 | 0.26% | 31,225,475 |
| 2017-07-20 | 2017-07-18 | 45.714 | 713,991 | -3,611 | 0.27% | 32,639,654 |
| 2017-07-19 | 2017-07-17 | 45.820 | 717,602 | +95,236 | 0.27% | 32,880,229 |
| 2017-07-18 | 2017-07-14 | 46.083 | 622,366 | -760 | 0.23% | 28,680,255 |
| 2017-07-17 | 2017-07-13 | 45.977 | 623,126 | -1,331 | 0.23% | 28,649,717 |
| 2017-07-13 | 2017-07-11 | 45.557 | 624,457 | +5,323 | 0.22% | 28,448,113 |
| 2017-07-12 | 2017-07-10 | 45.294 | 619,134 | -4,752 | 0.22% | 28,042,766 |
| 2017-07-11 | 2017-07-07 | 45.188 | 623,886 | +760 | 0.22% | 28,192,361 |
| 2017-07-10 | 2017-07-06 | 45.451 | 623,126 | -951 | 0.21% | 28,321,917 |
| 2017-07-07 | 2017-07-05 | 45.451 | 624,077 | +5,893 | 0.21% | 28,365,142 |
| 2017-07-06 | 2017-07-04 | 44.925 | 618,184 | -8,174 | 0.21% | 27,772,097 |
| 2017-07-04 | 2017-06-30 | 45.399 | 626,358 | -4,942 | 0.22% | 28,435,866 |
| 2017-07-03 | 2017-06-29 | 45.451 | 631,300 | +8,364 | 0.22% | 28,693,437 |
| 2017-06-30 | 2017-06-28 | 45.083 | 622,936 | +109,684 | 0.21% | 28,083,892 |
| 2017-06-29 | 2017-06-27 | 45.294 | 513,252 | -1,331 | 0.18% | 23,246,996 |
| 2017-06-28 | 2017-06-26 | 45.188 | 514,583 | -4,752 | 0.18% | 23,253,142 |
| 2017-06-27 | 2017-06-23 | 44.557 | 519,335 | +8,934 | 0.18% | 23,140,037 |
| 2017-06-26 | 2017-06-22 | 44.241 | 510,401 | +2,091 | 0.18% | 22,580,864 |
| 2017-06-23 | 2017-06-21 | 44.136 | 508,310 | -190 | 0.18% | 22,434,875 |
| 2017-06-22 | 2017-06-20 | 43.768 | 508,500 | +380 | 0.18% | 22,256,011 |
| 2017-06-21 | 2017-06-19 | 43.873 | 508,120 | -570 | 0.18% | 22,292,839 |
| 2017-06-20 | 2017-06-16 | 43.558 | 508,690 | +761 | 0.18% | 22,157,287 |
| 2017-06-19 | 2017-06-15 | 43.663 | 507,929 | -191 | 0.18% | 22,177,579 |
| 2017-06-16 | 2017-06-14 | 43.768 | 508,120 | -2,471 | 0.18% | 22,239,379 |
| 2017-06-15 | 2017-06-13 | 44.347 | 510,591 | +190 | 0.18% | 22,642,990 |
| 2017-06-14 | 2017-06-12 | 44.241 | 510,401 | -570 | 0.18% | 22,580,864 |
| 2017-06-13 | 2017-06-09 | 44.294 | 510,971 | -190 | 0.18% | 22,632,961 |
| 2017-06-12 | 2017-06-08 | 44.136 | 511,161 | -3,042 | 0.18% | 22,560,707 |
| 2017-06-05 | 2017-06-01 | 43.084 | 514,203 | -16,157 | 0.19% | 22,153,969 |
| 2017-06-02 | 2017-05-31 | 42.926 | 530,360 | +190 | 0.19% | 22,766,379 |
| 2017-05-31 | 2017-05-26 | 42.611 | 530,170 | -190 | 0.19% | 22,590,883 |
| 2017-05-29 | 2017-05-25 | 42.663 | 530,360 | -1,901 | 0.20% | 22,626,879 |
| 2017-05-25 | 2017-05-23 | 41.664 | 532,261 | +190 | 0.20% | 22,175,982 |
| 2017-05-23 | 2017-05-19 | 41.295 | 532,071 | +3,421 | 0.20% | 21,972,136 |
| 2017-05-22 | 2017-05-18 | 41.190 | 528,650 | +951 | 0.20% | 21,775,244 |
| 2017-05-17 | 2017-05-15 | 41.348 | 527,699 | -5,703 | 0.20% | 21,819,352 |
| 2017-05-16 | 2017-05-12 | 41.243 | 533,402 | -15,968 | 0.20% | 21,999,041 |
| 2017-05-15 | 2017-05-11 | 40.612 | 549,370 | +2,471 | 0.21% | 22,310,807 |
| 2017-05-12 | 2017-05-10 | 40.559 | 546,899 | +7,414 | 0.21% | 22,181,686 |
| 2017-05-11 | 2017-05-09 | 40.717 | 539,485 | +3,802 | 0.22% | 21,966,121 |
| 2017-05-10 | 2017-05-08 | 40.769 | 535,683 | +9,505 | 0.22% | 21,839,496 |
| 2017-05-09 | 2017-05-05 | 41.032 | 526,178 | +190 | 0.22% | 21,590,382 |
| 2017-05-08 | 2017-05-04 | 41.243 | 525,988 | +190 | 0.22% | 21,693,266 |
| 2017-05-04 | 2017-04-28 | 41.716 | 525,798 | +190 | 0.22% | 21,934,369 |
| 2017-05-02 | 2017-04-27 | 41.769 | 525,608 | +19,009 | 0.22% | 21,954,093 |
| 2017-04-26 | 2017-04-24 | 41.664 | 506,599 | -15,587 | 0.22% | 21,106,807 |
| 2017-04-24 | 2017-04-20 | 42.190 | 522,186 | +190 | 0.22% | 22,030,920 |
| 2017-04-21 | 2017-04-19 | 41.822 | 521,996 | +1,710 | 0.22% | 21,830,684 |
| 2017-04-19 | 2017-04-13 | 42.663 | 520,286 | -16,348 | 0.22% | 22,197,089 |
| 2017-04-12 | 2017-04-10 | 42.295 | 536,634 | +191 | 0.23% | 22,696,938 |
| 2017-04-11 | 2017-04-07 | 42.663 | 536,443 | +117,287 | 0.23% | 22,886,400 |
| 2017-04-03 | 2017-03-30 | 41.769 | 419,156 | +9,885 | 0.18% | 17,507,705 |
| 2017-03-30 | 2017-03-28 | 42.137 | 409,271 | -2,471 | 0.18% | 17,245,529 |
| 2017-03-28 | 2017-03-24 | 42.242 | 411,742 | -1,901 | 0.18% | 17,392,970 |
| 2017-03-24 | 2017-03-22 | 41.822 | 413,643 | -951 | 0.18% | 17,299,193 |
| 2017-03-22 | 2017-03-20 | 41.822 | 414,594 | +951 | 0.18% | 17,338,965 |
| 2017-03-21 | 2017-03-17 | 41.664 | 413,643 | -6,463 | 0.18% | 17,233,913 |
| 2017-03-20 | 2017-03-16 | 42.190 | 420,106 | -9,885 | 0.18% | 17,724,186 |
| 2017-03-17 | 2017-03-15 | 41.769 | 429,991 | +429,991 | 0.19% | 17,960,272 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy