History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 -121,300
2024-03-20 2024-03-18 39.840 121,300 -16,218 0.03% 4,832,592
2024-03-06 2024-03-04 39.700 137,518 -141,960 0.04% 5,459,465
2024-02-23 2024-02-21 38.520 279,478 -3,360 0.08% 10,765,493
2024-02-14 2024-02-07 37.140 282,838 -4,200 0.09% 10,504,603
2024-01-31 2024-01-29 36.960 287,038 -88,000 0.09% 10,608,924
2024-01-29 2024-01-25 37.480 375,038 -85,000 0.11% 14,056,424
2024-01-26 2024-01-24 37.100 460,038 -134,200 0.14% 17,067,410
2024-01-24 2024-01-22 35.800 594,238 +130,000 0.18% 21,273,720
2024-01-23 2024-01-19 36.260 464,238 -90,000 0.14% 16,833,270
2024-01-12 2024-01-10 36.660 554,238 -3,780 0.17% 20,318,365
2024-01-11 2024-01-09 36.680 558,018 +85,000 0.17% 20,468,100
2024-01-08 2024-01-04 37.680 473,018 +60,000 0.14% 17,823,318
2024-01-02 2023-12-28 38.640 413,018 -65,000 0.12% 15,959,016
2023-12-29 2023-12-27 37.680 478,018 -65,360 0.14% 18,011,718
2023-12-27 2023-12-21 37.400 543,378 -62,000 0.16% 20,322,337
2023-12-18 2023-12-14 37.760 605,378 +124,000 0.18% 22,859,073
2023-12-15 2023-12-13 37.640 481,378 -4,200 0.14% 18,119,068
2023-12-14 2023-12-12 38.100 485,578 -82,000 0.14% 18,500,522
2023-12-07 2023-12-05 38.100 567,578 +155,000 0.16% 21,624,722
2023-12-01 2023-11-29 39.200 412,578 -4,200 0.12% 16,173,058
2023-11-17 2023-11-15 39.960 416,778 -74,200 0.12% 16,654,449
2023-11-03 2023-11-01 39.300 490,978 -3,780 0.14% 19,295,435
2023-11-01 2023-10-30 39.660 494,758 -95,000 0.14% 19,622,102
2023-10-26 2023-10-24 38.300 589,758 +61,000 0.17% 22,587,731
2023-10-24 2023-10-19 38.800 528,758 +90,000 0.15% 20,515,810
2023-10-20 2023-10-18 39.760 438,758 -4,200 0.13% 17,445,018
2023-10-06 2023-10-04 39.900 442,958 -3,780 0.13% 17,674,024
2023-09-22 2023-09-20 40.740 446,738 -4,200 0.13% 18,200,106
2023-09-15 2023-09-13 41.300 450,938 -30,000 0.13% 18,623,739
2023-09-13 2023-09-11 41.640 480,938 +30,000 0.14% 20,026,258
2023-09-11 2023-09-06 42.060 450,938 -4,200 0.13% 18,966,452
2023-08-30 2023-08-28 41.400 455,138 -75,200 0.13% 18,842,713
2023-08-25 2023-08-23 40.860 530,338 -3,780 0.15% 21,669,611
2023-08-24 2023-08-22 41.360 534,118 +74,000 0.15% 22,091,120
2023-08-11 2023-08-09 44.420 460,118 -2,100 0.13% 20,438,442
2023-08-07 2023-08-03 44.400 462,218 -90,600 0.13% 20,522,479
2023-08-01 2023-07-28 44.740 552,818 -58,600 0.16% 24,733,077
2023-07-28 2023-07-26 43.880 611,418 -2,310 0.17% 26,829,022
2023-07-14 2023-07-12 43.840 613,728 -109,940 0.17% 26,905,836
2023-07-11 2023-07-07 42.580 723,668 -76,832 0.21% 30,813,783
2023-06-30 2023-06-28 42.880 800,500 -1,890 0.23% 34,325,440
2023-06-28 2023-06-26 43.000 802,390 +20,000 0.23% 34,502,770
2023-06-16 2023-06-14 43.400 782,390 -2,310 0.22% 33,955,726
2023-06-07 2023-06-05 43.220 784,700 +74,200 0.23% 33,914,734
2023-06-02 2023-05-31 42.460 710,500 -112,310 0.21% 30,167,830
2023-06-01 2023-05-30 42.800 822,810 +50,000 0.24% 35,216,268
2023-05-29 2023-05-24 43.920 772,810 +26,800 0.22% 33,941,815
2023-05-25 2023-05-23 44.620 746,010 +139,000 0.22% 33,286,966
2023-05-24 2023-05-22 44.980 607,010 +159,000 0.18% 27,303,310
2023-05-19 2023-05-17 44.900 448,010 -2,100 0.13% 20,115,649
2023-05-05 2023-05-03 46.140 450,110 -1,890 0.13% 20,768,075
2023-04-28 2023-04-26 45.800 452,000 -10,000 0.13% 20,701,600
2023-04-21 2023-04-19 47.900 462,000 -1,470 0.14% 22,129,800
2023-04-12 2023-04-06 47.820 463,470 -2,100 0.14% 22,163,135
2023-03-29 2023-03-27 46.560 465,570 -7,000 0.14% 21,676,939
2023-03-27 2023-03-23 47.440 472,570 -13,800 0.13% 22,418,721
2023-03-24 2023-03-22 46.380 486,370 -8,100 0.13% 22,557,841
2023-03-23 2023-03-21 46.520 494,470 -8,400 0.14% 23,002,744
2023-03-22 2023-03-20 45.700 502,870 -5,000 0.14% 22,981,159
2023-03-16 2023-03-14 46.280 507,870 -50,000 0.14% 23,504,224
2023-03-13 2023-03-09 46.020 557,870 -185 0.15% 25,673,177
2023-03-10 2023-03-08 46.200 558,055 -1,915 0.15% 25,782,141
2023-03-07 2023-03-03 47.720 559,970 +12,200 0.15% 26,721,768
2023-03-01 2023-02-27 46.460 547,770 -40,000 0.15% 25,449,394
2023-02-27 2023-02-23 47.700 587,770 -3,000 0.16% 28,036,629
2023-02-24 2023-02-22 47.960 590,770 +22,000 0.16% 28,333,329
2023-02-23 2023-02-21 48.300 568,770 -3,000 0.16% 27,471,591
2023-02-22 2023-02-20 48.240 571,770 -198 0.16% 27,582,185
2023-02-21 2023-02-17 47.360 571,968 +2,800 0.16% 27,088,404
2023-02-17 2023-02-15 48.300 569,168 +46,000 0.16% 27,490,814
2023-02-13 2023-02-09 48.860 523,168 -2,450 0.14% 25,561,988
2023-02-09 2023-02-07 48.380 525,618 -2,250 0.15% 25,429,399
2023-02-07 2023-02-03 49.280 527,868 +79,400 0.15% 26,013,335
2023-02-03 2023-02-01 49.880 448,468 -200,000 0.12% 22,369,584
2023-02-01 2023-01-30 49.980 648,468 +6,600 0.18% 32,410,431
2023-01-31 2023-01-27 51.200 641,868 -140,200 0.18% 32,863,642
2023-01-30 2023-01-26 51.260 782,068 -3,620 0.22% 40,088,806
2023-01-27 2023-01-20 49.840 785,688 -6,160 0.22% 39,158,690
2023-01-17 2023-01-13 48.600 791,848 +2,800 0.23% 38,483,813
2023-01-16 2023-01-12 47.500 789,048 +2,900 0.23% 37,479,780
2023-01-13 2023-01-11 47.540 786,148 -3,360 0.23% 37,373,476
2023-01-12 2023-01-10 47.420 789,508 -2,400 0.24% 37,438,469
2023-01-04 2022-12-30 44.640 791,908 +11,800 0.24% 35,350,773
2023-01-03 2022-12-29 45.000 780,108 +9,760 0.24% 35,104,860
2022-12-30 2022-12-28 44.520 770,348 -69,300 0.24% 34,295,893
2022-12-29 2022-12-23 44.200 839,648 -18,312 0.26% 37,112,442
2022-12-19 2022-12-15 45.360 857,960 -3,000 0.26% 38,917,066
2022-12-16 2022-12-14 45.420 860,960 -6,400 0.27% 39,104,803
2022-12-15 2022-12-13 44.980 867,360 +705,000 0.27% 39,013,853
2022-12-13 2022-12-09 46.180 162,360 +35,000 0.05% 7,497,785
2022-12-06 2022-12-02 44.040 127,360 -7,920 0.04% 5,608,934
2022-12-05 2022-12-01 44.000 135,280 -3,000 0.04% 5,952,320
2022-12-02 2022-11-30 43.600 138,280 -6,400 0.04% 6,029,008
2022-12-01 2022-11-29 43.440 144,680 -21,040 0.05% 6,284,899
2022-11-23 2022-11-21 42.200 165,720 -4,200 0.05% 6,993,384
2022-11-22 2022-11-18 42.840 169,920 -7,920 0.06% 7,279,373
2022-11-21 2022-11-17 43.040 177,840 -3,000 0.06% 7,654,234
2022-11-18 2022-11-16 43.700 180,840 -6,400 0.06% 7,902,708
2022-11-17 2022-11-15 44.200 187,240 -3,000 0.06% 8,276,008
2022-11-08 2022-11-04 41.640 190,240 -7,920 0.06% 7,921,594
2022-11-07 2022-11-03 39.900 198,160 -12,400 0.07% 7,906,584
2022-11-02 2022-10-31 38.560 210,560 -17,160 0.07% 8,119,194
2022-10-25 2022-10-21 41.400 227,720 -7,920 0.08% 9,427,608
2022-10-24 2022-10-20 41.600 235,640 -3,200 0.08% 9,802,624
2022-10-21 2022-10-19 41.900 238,840 -6,400 0.08% 10,007,396
2022-10-20 2022-10-18 42.880 245,240 -2,700 0.08% 10,515,891
2022-10-12 2022-10-10 41.940 247,940 -2,970 0.08% 10,398,604
2022-10-11 2022-10-07 43.940 250,910 -4,158 0.08% 11,024,985
2022-10-10 2022-10-06 44.900 255,068 -2,700 0.08% 11,452,553
2022-10-07 2022-10-05 45.340 257,768 -8,760 0.09% 11,687,201
2022-10-03 2022-09-29 42.600 266,528 -11,880 0.09% 11,354,093
2022-09-27 2022-09-23 43.520 278,408 -7,288 0.09% 12,116,316
2022-09-26 2022-09-22 43.840 285,696 -2,540 0.09% 12,524,913
2022-09-23 2022-09-21 44.380 288,236 -5,760 0.10% 12,791,914
2022-09-22 2022-09-20 44.940 293,996 -2,700 0.10% 13,212,180
2022-09-14 2022-09-09 47.540 296,696 -7,960 0.10% 14,104,928
2022-09-13 2022-09-08 46.360 304,656 -2,960 0.10% 14,123,852
2022-09-09 2022-09-07 46.600 307,616 -2,200 0.10% 14,334,906
2022-09-08 2022-09-06 46.600 309,816 -3,000 0.10% 14,437,426
2022-09-07 2022-09-05 46.260 312,816 -2,400 0.10% 14,470,868
2022-09-06 2022-09-02 46.500 315,216 -1,200 0.10% 14,657,544
2022-09-05 2022-09-01 47.060 316,416 -400 0.10% 14,890,537
2022-08-31 2022-08-29 47.460 316,816 +59,000 0.10% 15,036,087
2022-08-30 2022-08-26 48.060 257,816 -7,920 0.08% 12,390,637
2022-08-29 2022-08-25 48.240 265,736 -3,000 0.09% 12,819,105
2022-08-26 2022-08-24 47.520 268,736 -6,400 0.09% 12,770,335
2022-08-25 2022-08-23 48.540 275,136 -3,000 0.09% 13,355,101
2022-08-24 2022-08-22 48.540 278,136 -65,527 0.09% 13,500,721
2022-08-19 2022-08-17 49.620 343,663 +4,200 0.11% 17,052,558
2022-08-17 2022-08-15 49.460 339,463 -120 0.11% 16,789,840
2022-08-16 2022-08-12 49.860 339,583 -7,800 0.11% 16,931,608
2022-08-15 2022-08-11 50.020 347,383 -3,000 0.11% 17,376,098
2022-08-12 2022-08-10 48.720 350,383 -106,400 0.11% 17,070,660
2022-08-11 2022-08-09 49.060 456,783 -3,000 0.15% 22,409,774
2022-08-10 2022-08-08 49.300 459,783 +4,000 0.15% 22,667,302
2022-08-09 2022-08-05 49.460 455,783 -348,480 0.15% 22,543,027
2022-08-08 2022-08-04 48.720 804,263 +232,480 0.26% 39,183,693
2022-08-05 2022-08-03 48.320 571,783 +116,000 0.19% 27,628,555
2022-08-02 2022-07-29 49.680 455,783 -7,920 0.15% 22,643,299
2022-08-01 2022-07-28 50.240 463,703 -2,400 0.15% 23,296,439
2022-07-29 2022-07-27 50.080 466,103 +3,200 0.15% 23,342,438
2022-07-28 2022-07-26 50.420 462,903 +3,150 0.15% 23,339,569
2022-07-25 2022-07-21 50.731 459,753 -414 0.15% 23,323,895
2022-07-21 2022-07-19 51.437 460,167 +159 0.15% 23,669,777
2022-07-20 2022-07-18 51.760 460,008 -4,759 0.15% 23,810,063
2022-07-19 2022-07-15 50.752 464,767 -3,300 0.15% 23,587,637
2022-07-18 2022-07-14 52.083 468,067 -1,339 0.15% 24,378,264
2022-07-15 2022-07-13 52.063 469,406 -3,807 0.15% 24,438,534
2022-07-14 2022-07-12 51.800 473,213 -347 0.15% 24,512,646
2022-07-06 2022-07-04 54.463 473,560 -238,197 0.15% 25,791,541
2022-07-05 2022-06-30 54.463 711,757 +228,857 0.22% 38,764,485
2022-07-04 2022-06-29 54.867 482,900 -912 0.15% 26,495,042
2022-06-30 2022-06-28 54.463 483,812 -1,636 0.15% 26,349,896
2022-06-29 2022-06-27 53.898 485,448 +10,510 0.16% 26,164,816
2022-06-27 2022-06-23 52.406 474,938 +57,308 0.15% 24,889,408
2022-06-21 2022-06-17 52.002 417,630 -8,316 0.13% 21,717,664
2022-06-20 2022-06-16 51.094 425,946 +26,869 0.14% 21,763,475
2022-06-17 2022-06-15 51.538 399,077 +3,411 0.14% 20,567,718
2022-06-16 2022-06-14 50.469 395,666 -2,677 0.14% 19,968,919
2022-06-08 2022-06-06 50.752 398,343 -354,758 0.15% 20,216,517
2022-06-07 2022-06-02 49.723 753,101 -339,444 0.28% 37,446,278
2022-06-06 2022-06-01 49.097 1,092,545 +58,625 0.40% 53,641,192
2022-06-02 2022-05-31 49.521 1,033,920 -89,830 0.38% 51,200,823
2022-06-01 2022-05-30 48.714 1,123,750 -96,862 0.42% 54,742,591
2022-05-27 2022-05-25 47.907 1,220,612 -199 0.45% 58,476,283
2022-05-24 2022-05-20 49.259 1,220,811 +5,565 0.43% 60,135,732
2022-05-23 2022-05-19 47.484 1,215,246 -4,680 0.43% 57,704,432
2022-05-20 2022-05-18 47.403 1,219,926 -19,632 0.43% 57,828,225
2022-05-19 2022-05-17 47.645 1,239,558 -2,677 0.44% 59,058,887
2022-05-17 2022-05-13 47.343 1,242,235 -595 0.44% 58,810,566
2022-05-13 2022-05-11 47.363 1,242,830 +14,476 0.44% 58,863,805
2022-05-12 2022-05-10 46.657 1,228,354 -88,243 0.44% 57,310,960
2022-05-11 2022-05-06 46.798 1,316,597 +65,054 0.47% 61,613,993
2022-05-10 2022-05-05 48.694 1,251,543 -9,994 0.44% 60,942,680
2022-05-06 2022-05-04 48.412 1,261,537 +99,149 0.45% 61,073,069
2022-05-05 2022-05-03 48.452 1,162,388 -2,677 0.41% 56,319,998
2022-05-04 2022-04-29 48.815 1,165,065 -13,846 0.42% 56,872,724
2022-05-03 2022-04-28 47.766 1,178,911 +14,872 0.42% 56,312,036
2022-04-29 2022-04-27 47.665 1,164,039 +230,226 0.42% 55,484,255
2022-04-28 2022-04-26 46.374 933,813 -70,594 0.34% 43,304,936
2022-04-27 2022-04-25 47.403 1,004,407 -7,338 0.36% 47,611,965
2022-04-26 2022-04-22 50.086 1,011,745 +785,806 0.37% 50,674,129
2022-04-25 2022-04-21 50.086 225,939 -2,915 0.08% 11,316,352
2022-04-22 2022-04-20 50.852 228,854 -24,193 0.08% 11,637,772
2022-04-21 2022-04-19 52.083 253,047 -15,358 0.09% 13,179,409
2022-04-19 2022-04-13 52.325 268,405 -9,915 0.10% 14,044,267
2022-04-14 2022-04-12 52.587 278,320 -19,830 0.10% 14,636,052
2022-04-13 2022-04-11 51.700 298,150 -12,691 0.11% 15,414,233
2022-04-12 2022-04-08 53.374 310,841 -12,283 0.12% 16,590,774
2022-04-11 2022-04-07 53.172 323,124 -2,945 0.12% 17,181,186
2022-04-08 2022-04-06 53.576 326,069 -5,294 0.12% 17,469,324
2022-04-07 2022-04-04 54.120 331,363 -257,393 0.12% 17,933,423
2022-04-06 2022-04-01 54.120 588,756 +373,001 0.22% 31,863,577
2022-04-04 2022-03-31 53.455 215,755 +92,011 0.08% 11,533,079
2022-03-31 2022-03-29 51.881 123,744 +3,768 0.05% 6,419,979
2022-03-30 2022-03-28 52.063 119,976 -203,257 0.04% 6,246,272
2022-03-29 2022-03-25 52.547 323,233 -11,025 0.12% 16,984,858
2022-03-28 2022-03-24 53.394 334,258 -3,421 0.12% 17,847,371
2022-03-25 2022-03-23 53.636 337,679 -99,570 0.12% 18,111,770
2022-03-24 2022-03-22 53.717 437,249 -1,636 0.16% 23,487,592
2022-03-22 2022-03-18 53.495 438,885 -12,057 0.16% 23,478,090
2022-03-21 2022-03-17 53.555 450,942 +18,640 0.16% 24,150,366
2022-03-18 2022-03-16 52.970 432,302 -139,206 0.15% 22,899,209
2022-03-17 2022-03-15 49.340 571,508 -23,201 0.20% 28,197,933
2022-03-16 2022-03-14 52.204 594,709 -16,756 0.20% 31,046,117
2022-03-15 2022-03-11 54.524 611,465 -85,171 0.20% 33,339,276
2022-03-14 2022-03-10 54.443 696,636 +19,533 0.23% 37,926,897
2022-03-11 2022-03-09 53.455 677,103 -10,114 0.21% 36,194,212
2022-03-10 2022-03-08 53.818 687,217 -13,187 0.21% 36,984,370
2022-03-09 2022-03-07 55.068 700,404 -26,175 0.21% 38,570,012
2022-03-03 2022-03-01 58.457 726,579 -2,776 0.22% 42,473,665
2022-03-02 2022-02-28 58.134 729,355 -27,960 0.22% 42,400,546
2022-03-01 2022-02-25 57.832 757,315 -4,968 0.23% 43,796,838
2022-02-28 2022-02-24 57.368 762,283 +8,527 0.23% 43,730,489
2022-02-25 2022-02-23 58.558 753,756 +45,807 0.22% 44,138,374
2022-02-24 2022-02-22 57.610 707,949 -51,161 0.21% 40,784,833
2022-02-22 2022-02-18 58.639 759,110 -8,666 0.23% 44,513,142
2022-02-21 2022-02-17 58.538 767,776 -3,873 0.23% 44,943,868
2022-02-18 2022-02-16 58.497 771,649 -1,983 0.23% 45,139,454
2022-02-17 2022-02-15 58.033 773,632 -2,379 0.23% 44,896,532
2022-02-15 2022-02-11 58.013 776,011 -3,443 0.23% 45,018,940
2022-02-14 2022-02-10 58.578 779,454 -1,249 0.23% 45,658,918
2022-02-11 2022-02-09 58.639 780,703 -2,221 0.23% 45,779,326
2022-02-10 2022-02-08 57.852 782,924 -1,249 0.23% 45,293,644
2022-02-08 2022-02-04 58.356 784,173 -4,831 0.23% 45,761,350
2022-02-07 2022-01-31 57.549 789,004 -3,698 0.23% 45,406,653
2022-02-04 2022-01-27 58.397 792,702 -463,473 0.24% 46,291,050
2022-01-28 2022-01-26 59.445 1,256,175 +29,150 0.37% 74,673,893
2022-01-27 2022-01-25 59.183 1,227,025 -11,700 0.37% 72,619,295
2022-01-25 2022-01-21 60.394 1,238,725 -1,190 0.37% 74,810,957
2022-01-24 2022-01-20 60.978 1,239,915 -21,158 0.37% 75,608,143
2022-01-21 2022-01-19 60.212 1,261,073 -4,958 0.38% 75,931,691
2022-01-20 2022-01-18 60.575 1,266,031 -24,391 0.38% 76,689,902
2022-01-19 2022-01-17 60.071 1,290,422 +992 0.38% 77,516,644
2022-01-18 2022-01-14 59.688 1,289,430 +2,122 0.38% 76,962,868
2022-01-17 2022-01-13 60.151 1,287,308 -1,517 0.38% 77,433,451
2022-01-13 2022-01-11 60.535 1,288,825 +27,167 0.39% 78,018,655
2022-01-11 2022-01-07 60.676 1,261,658 +24,712 0.38% 76,552,255
2022-01-10 2022-01-06 60.736 1,236,946 +108,563 0.38% 75,127,685
2022-01-04 2021-12-31 62.088 1,128,383 -5,051 0.35% 70,058,956
2021-12-30 2021-12-28 62.451 1,133,434 +268 0.35% 70,784,097
2021-12-29 2021-12-24 62.189 1,133,166 -4,633 0.35% 70,470,211
2021-12-28 2021-12-22 61.765 1,137,799 +6,743 0.36% 70,276,358
2021-12-23 2021-12-21 61.806 1,131,056 +37,923 0.36% 69,905,505
2021-12-22 2021-12-20 61.402 1,093,133 -46,212 0.35% 67,120,651
2021-12-21 2021-12-17 62.249 1,139,345 -4,621 0.36% 70,923,422
2021-12-20 2021-12-16 63.621 1,143,966 -235,540 0.36% 72,780,212
2021-12-17 2021-12-15 63.096 1,379,506 +234,559 0.44% 87,041,997
2021-12-16 2021-12-14 63.540 1,144,947 -1,339 0.38% 72,750,243
2021-12-14 2021-12-10 63.661 1,146,286 -243,159 0.38% 72,974,057
2021-12-13 2021-12-09 64.347 1,389,445 +237,881 0.46% 89,406,800
2021-12-09 2021-12-07 62.189 1,151,564 -4,539 0.39% 71,614,360
2021-12-07 2021-12-03 61.523 1,156,103 -4,620 0.39% 71,127,063
2021-12-06 2021-12-02 60.938 1,160,723 -1,428 0.39% 70,732,307
2021-12-02 2021-11-30 61.019 1,162,151 +282,974 0.39% 70,913,096
2021-11-30 2021-11-26 60.837 879,177 -1,190 0.29% 53,486,744
2021-11-29 2021-11-25 61.483 880,367 -4,303 0.29% 54,127,408
2021-11-23 2021-11-19 61.584 884,670 -61,311 0.30% 54,481,194
2021-11-22 2021-11-18 60.938 945,981 -7,674 0.32% 57,646,328
2021-11-18 2021-11-16 61.563 953,655 -1,784 0.32% 58,710,304
2021-11-16 2021-11-12 61.563 955,439 -1,190 0.32% 58,820,133
2021-11-15 2021-11-11 61.503 956,629 -4,303 0.32% 58,835,504
2021-11-11 2021-11-09 60.898 960,932 -595 0.32% 58,518,647
2021-11-10 2021-11-08 60.636 961,527 -4,539 0.32% 58,302,741
2021-11-09 2021-11-05 60.555 966,066 -121,900 0.32% 58,500,017
2021-11-08 2021-11-04 60.978 1,087,966 +135,394 0.36% 66,342,522
2021-11-04 2021-11-02 60.575 952,572 +4,759 0.32% 57,702,105
2021-11-03 2021-11-01 61.160 947,813 +6,742 0.32% 57,968,274
2021-11-02 2021-10-29 61.523 941,071 +30,340 0.31% 57,897,624
2021-11-01 2021-10-28 61.079 910,731 -3,873 0.30% 55,626,854
2021-10-29 2021-10-27 61.463 914,604 +18,839 0.31% 56,213,944
2021-10-28 2021-10-26 62.370 895,765 -992 0.30% 55,869,153
2021-10-26 2021-10-22 62.148 896,757 -288,916 0.30% 55,732,046
2021-10-25 2021-10-21 61.846 1,185,673 +19,860 0.40% 73,328,971
2021-10-21 2021-10-19 61.624 1,165,813 -33,334 0.39% 71,842,034
2021-10-20 2021-10-18 60.918 1,199,147 -6,406 0.40% 73,049,606
2021-10-19 2021-10-15 61.624 1,205,553 -4,824 0.41% 74,290,971
2021-10-15 2021-10-11 61.463 1,210,377 +234,558 0.41% 74,392,924
2021-10-12 2021-10-08 61.281 975,819 -239,708 0.33% 59,799,224
2021-10-11 2021-10-07 60.091 1,215,527 -8,091 0.41% 73,042,163
2021-10-07 2021-10-05 59.002 1,223,618 -1,427 0.42% 72,195,518
2021-10-06 2021-10-04 59.425 1,225,045 -1,071 0.42% 72,798,645
2021-10-05 2021-09-30 60.414 1,226,116 -3,873 0.42% 74,074,187
2021-10-04 2021-09-29 60.151 1,229,989 +247,874 0.42% 73,985,630
2021-09-28 2021-09-24 59.970 982,115 -26,764 0.34% 58,897,351
2021-09-27 2021-09-23 60.091 1,008,879 -1,428 0.35% 60,624,490
2021-09-24 2021-09-21 58.840 1,010,307 -1,785 0.35% 59,446,775
2021-09-23 2021-09-20 58.659 1,012,092 +84,139 0.35% 59,368,066
2021-09-21 2021-09-17 60.636 927,953 -1,190 0.32% 56,266,962
2021-09-20 2021-09-16 59.970 929,143 -54,473 0.32% 55,720,625
2021-09-16 2021-09-14 61.281 983,616 +62,687 0.34% 60,277,033
2021-09-14 2021-09-10 62.612 920,929 -4,621 0.32% 57,661,558
2021-09-13 2021-09-09 61.523 925,550 -1,606 0.32% 56,942,723
2021-09-09 2021-09-07 62.007 927,156 -8,269 0.32% 57,490,381
2021-09-07 2021-09-03 60.515 935,425 +74,957 0.32% 56,606,817
2021-09-06 2021-09-02 60.736 860,468 +32,779 0.30% 52,261,755
2021-09-03 2021-09-01 60.555 827,689 +397 0.29% 50,120,614
2021-09-01 2021-08-30 59.869 827,292 +27,612 0.29% 49,529,191
2021-08-31 2021-08-27 60.010 799,680 +3,858 0.28% 47,989,002
2021-08-30 2021-08-26 59.647 795,822 +47,790 0.28% 47,468,529
2021-08-27 2021-08-25 60.918 748,032 -29,586 0.26% 45,568,594
2021-08-26 2021-08-24 60.797 777,618 -1,785 0.27% 47,276,799
2021-08-24 2021-08-20 58.518 779,403 -6,147 0.27% 45,608,765
2021-08-23 2021-08-19 59.788 785,550 -10,649 0.27% 46,966,754
2021-08-20 2021-08-18 60.212 796,199 +30,717 0.28% 47,940,711
2021-08-18 2021-08-16 61.079 765,482 +3,862 0.26% 46,755,140
2021-08-17 2021-08-13 61.261 761,620 -4,620 0.26% 46,657,519
2021-08-16 2021-08-12 61.442 766,240 -1,517 0.26% 47,079,650
2021-08-13 2021-08-11 61.866 767,757 -12,235 0.27% 47,498,082
2021-08-12 2021-08-10 62.249 779,992 -1,785 0.27% 48,553,951
2021-08-11 2021-08-09 61.684 781,777 -139 0.27% 48,223,517
2021-08-10 2021-08-06 61.059 781,916 -1,189 0.27% 47,743,146
2021-08-09 2021-08-05 61.342 783,105 -4,303 0.27% 48,036,895
2021-08-06 2021-08-04 61.160 787,408 -3,966 0.27% 48,157,899
2021-08-03 2021-07-30 59.425 791,374 -4,919 0.26% 47,027,623
2021-08-02 2021-07-29 59.970 796,293 +21,555 0.26% 47,753,622
2021-07-30 2021-07-28 58.558 774,738 -992 0.25% 45,367,036
2021-07-29 2021-07-27 56.985 775,730 -5,393 0.25% 44,204,609
2021-07-28 2021-07-26 60.071 781,123 -31,133 0.25% 46,922,661
2021-07-27 2021-07-23 62.955 812,256 -1,388 0.26% 51,135,818
2021-07-26 2021-07-22 64.208 813,644 -36,740 0.26% 52,242,809
2021-07-23 2021-07-21 64.046 850,384 +4,842 0.27% 54,463,813
2021-07-22 2021-07-20 63.559 845,542 -21,295 0.26% 53,742,017
2021-07-21 2021-07-19 63.458 866,837 -22,083 0.27% 55,007,583
2021-07-20 2021-07-16 63.397 888,920 +2,307 0.28% 56,354,822
2021-07-19 2021-07-15 64.127 886,613 -5,728 0.28% 56,856,087
2021-07-16 2021-07-14 63.174 892,341 -46,335 0.28% 56,372,570
2021-07-15 2021-07-13 63.904 938,676 -1,242 0.29% 59,985,274
2021-07-14 2021-07-12 63.803 939,918 +14,196 0.29% 59,969,302
2021-07-13 2021-07-09 62.626 925,722 +67,893 0.28% 57,974,311
2021-07-12 2021-07-08 62.890 857,829 -10,668 0.26% 53,948,677
2021-07-09 2021-07-07 64.046 868,497 -12,185 0.26% 55,623,881
2021-07-06 2021-07-02 62.829 880,682 +20,610 0.27% 55,332,298
2021-07-02 2021-06-29 64.533 860,072 +294,513 0.26% 55,503,051
2021-06-29 2021-06-25 65.142 565,559 -1,415,762 0.17% 36,841,440
2021-06-28 2021-06-24 64.066 1,981,321 +240,511 0.60% 126,936,157
2021-06-25 2021-06-23 63.640 1,740,810 +2,957 0.53% 110,785,844
2021-06-23 2021-06-21 63.154 1,737,853 +5,916 0.52% 109,751,519
2021-06-22 2021-06-18 63.438 1,731,937 +11,096 0.52% 109,869,804
2021-06-21 2021-06-17 63.762 1,720,841 -207 0.52% 109,724,473
2021-06-18 2021-06-16 63.478 1,721,048 +1,972 0.52% 109,248,863
2021-06-17 2021-06-15 64.675 1,719,076 +2,159 0.52% 111,181,305
2021-06-16 2021-06-11 65.547 1,716,917 +10,253 0.52% 112,539,411
2021-06-15 2021-06-10 66.075 1,706,664 -2,139 0.52% 112,767,555
2021-06-11 2021-06-09 65.507 1,708,803 +3,943 0.52% 111,938,227
2021-06-10 2021-06-08 65.649 1,704,860 +1,972 0.51% 111,922,039
2021-06-09 2021-06-07 66.115 1,702,888 -2,327 0.51% 112,587,150
2021-06-08 2021-06-04 66.055 1,705,215 +197,762 0.51% 112,637,219
2021-06-07 2021-06-03 65.710 1,507,453 +38,448 0.46% 99,054,249
2021-06-04 2021-06-02 66.379 1,469,005 +1,972 0.44% 97,511,300
2021-06-03 2021-06-01 67.109 1,467,033 +3,145 0.44% 98,451,823
2021-06-01 2021-05-28 67.109 1,463,888 +3,864 0.44% 98,240,764
2021-05-31 2021-05-27 67.333 1,460,024 -6,776 0.44% 98,307,268
2021-05-28 2021-05-26 66.927 1,466,800 +3,944 0.44% 98,168,374
2021-05-27 2021-05-25 66.947 1,462,856 -30,364 0.46% 97,934,091
2021-05-21 2021-05-18 65.060 1,493,220 +36,742 0.47% 97,149,627
2021-05-18 2021-05-14 63.722 1,456,478 -2,563 0.47% 92,809,032
2021-05-17 2021-05-13 61.977 1,459,041 -10,341 0.47% 90,426,785
2021-05-14 2021-05-12 62.991 1,469,382 -312,661 0.48% 92,558,157
2021-05-13 2021-05-11 62.241 1,782,043 +231,821 0.58% 110,915,416
2021-05-11 2021-05-07 61.916 1,550,222 -4,943 0.51% 95,983,549
2021-05-07 2021-05-05 62.768 1,555,165 -99 0.51% 97,614,686
2021-05-06 2021-05-04 63.012 1,555,264 -1,587 0.51% 97,999,520
2021-05-04 2021-04-30 63.478 1,556,851 -789 0.51% 98,825,949
2021-05-03 2021-04-29 64.046 1,557,640 -13,085 0.51% 99,760,830
2021-04-30 2021-04-28 63.296 1,570,725 -394 0.51% 99,419,856
2021-04-28 2021-04-26 62.626 1,571,119 +1,971 0.51% 98,392,974
2021-04-27 2021-04-23 63.438 1,569,148 -31,547 0.51% 99,542,872
2021-04-23 2021-04-21 63.093 1,600,695 -121,851 0.52% 100,992,089
2021-04-22 2021-04-20 62.910 1,722,546 -57,605 0.57% 108,365,484
2021-04-20 2021-04-16 61.247 1,780,151 -13,830 0.59% 109,028,073
2021-04-19 2021-04-15 60.942 1,793,981 -9,309 0.60% 109,329,194
2021-04-16 2021-04-14 61.044 1,803,290 +1,478,777 0.60% 110,079,422
2021-04-15 2021-04-13 60.354 324,513 -98 0.11% 19,585,626
2021-04-14 2021-04-12 60.800 324,611 +1,084 0.11% 19,736,419
2021-04-12 2021-04-08 62.809 323,527 -108,444 0.11% 20,320,288
2021-04-09 2021-04-07 62.504 431,971 -7,116 0.15% 27,000,056
2021-04-08 2021-04-01 62.849 439,087 -91,181 0.15% 27,596,269
2021-04-01 2021-03-30 61.875 530,268 -157,736 0.18% 32,810,560
2021-03-29 2021-03-25 60.435 688,004 +14,196 0.24% 41,579,556
2021-03-26 2021-03-24 60.496 673,808 -696,430 0.23% 40,762,629
2021-03-25 2021-03-23 61.652 1,370,238 +79,657 0.48% 84,478,285
2021-03-24 2021-03-22 62.220 1,290,581 +985 0.45% 80,300,347
2021-03-23 2021-03-19 61.957 1,289,596 -12,148 0.45% 79,898,953
2021-03-22 2021-03-18 62.951 1,301,744 -10,993 0.46% 81,945,619
2021-03-19 2021-03-17 62.829 1,312,737 -83,797 0.46% 82,477,846
2021-03-18 2021-03-16 62.403 1,396,534 -657,933 0.49% 87,147,759
2021-03-17 2021-03-15 61.936 2,054,467 +73,939 0.71% 127,246,063
2021-03-15 2021-03-11 63.438 1,980,528 +1,276,481 0.69% 125,639,803
2021-03-12 2021-03-10 61.632 704,047 +349,977 0.24% 43,391,813
2021-03-11 2021-03-09 60.983 354,070 -55,286 0.12% 21,592,180
2021-03-10 2021-03-08 61.652 409,356 -12,150 0.14% 25,237,727
2021-03-09 2021-03-05 64.574 421,506 -310,346 0.15% 27,218,161
2021-03-08 2021-03-04 65.182 731,852 +93,883 0.25% 47,703,733
2021-03-05 2021-03-03 67.292 637,969 -3,056 0.21% 42,930,251
2021-03-04 2021-03-02 65.669 641,025 +98 0.21% 42,095,536
2021-03-03 2021-03-01 66.967 640,927 -19,717 0.21% 42,921,261
2021-03-02 2021-02-26 65.527 660,644 -42,392 0.22% 43,290,081
2021-03-01 2021-02-25 67.759 703,036 +2,958 0.23% 47,636,781
2021-02-26 2021-02-24 67.231 700,078 -46,335 0.23% 47,067,086
2021-02-25 2021-02-23 69.179 746,413 +26,815 0.24% 51,635,924
2021-02-24 2021-02-22 69.057 719,598 +3,944 0.24% 49,693,305
2021-02-23 2021-02-19 71.755 715,654 -28,551 0.23% 51,351,903
2021-02-22 2021-02-18 71.005 744,205 +25,367 0.24% 52,841,971
2021-02-19 2021-02-17 73.540 718,838 -129 0.24% 52,863,683
2021-02-17 2021-02-11 72.222 718,967 -25,859 0.23% 51,925,099
2021-02-16 2021-02-09 70.335 744,826 -231,931 0.24% 52,387,425
2021-02-10 2021-02-08 68.692 976,757 -4,728 0.31% 67,095,264
2021-02-09 2021-02-05 67.637 981,485 -20,900 0.32% 66,384,646
2021-02-08 2021-02-04 67.556 1,002,385 -16,760 0.32% 67,716,916
2021-02-03 2021-02-01 66.967 1,019,145 -21,689 0.33% 68,249,564
2021-02-02 2021-01-29 65.791 1,040,834 -60,137 0.33% 68,477,327
2021-02-01 2021-01-28 65.913 1,100,971 -49,292 0.35% 72,567,802
2021-01-29 2021-01-27 68.022 1,150,263 +27,288 0.37% 78,243,647
2021-01-28 2021-01-26 67.718 1,122,975 +46,256 0.36% 76,045,724
2021-01-27 2021-01-25 69.280 1,076,719 +4,930 0.34% 74,595,300
2021-01-26 2021-01-22 68.590 1,071,789 -18,929 0.34% 73,514,473
2021-01-25 2021-01-21 69.300 1,090,718 +110,100 0.35% 75,587,281
2021-01-21 2021-01-19 67.272 980,618 +64,475 0.31% 65,967,916
2021-01-20 2021-01-18 68.104 916,143 +11,731 0.29% 62,392,586
2021-01-19 2021-01-15 67.556 904,412 +78,376 0.29% 61,098,272
2021-01-18 2021-01-14 68.144 826,036 +116,330 0.26% 56,289,496
2021-01-15 2021-01-13 69.382 709,706 +487,997 0.23% 49,240,558
2021-01-14 2021-01-12 69.848 221,709 -59,250 0.07% 15,485,981
2021-01-13 2021-01-11 67.170 280,959 +99 0.09% 18,872,112
2021-01-12 2021-01-08 68.063 280,860 -477,153 0.09% 19,116,166
2021-01-11 2021-01-07 68.874 758,013 +68,557 0.25% 52,207,730
2021-01-08 2021-01-06 67.454 689,456 -41,682 0.23% 46,506,814
2021-01-07 2021-01-05 66.460 731,138 +42,391 0.25% 48,591,648
2021-01-06 2021-01-04 65.608 688,747 +67,038 0.23% 45,187,479
2021-01-05 2020-12-31 63.661 621,709 +48,899 0.21% 39,578,422
2020-12-29 2020-12-24 61.490 572,810 -440,479 0.20% 35,222,073
2020-12-28 2020-12-22 61.044 1,013,289 +289,052 0.35% 61,854,870
2020-12-22 2020-12-18 61.287 724,237 -14,788 0.25% 44,386,389
2020-12-21 2020-12-17 62.038 739,025 +46,335 0.25% 45,847,429
2020-12-18 2020-12-16 60.902 692,690 -5,915 0.24% 42,185,965
2020-12-16 2020-12-14 60.861 698,605 -29,580 0.24% 42,517,853
2020-12-15 2020-12-11 60.212 728,185 +4,934 0.25% 43,845,397
2020-12-11 2020-12-09 61.084 723,251 +78,110 0.25% 44,179,234
2020-12-10 2020-12-08 61.713 645,141 +349,749 0.23% 39,813,672
2020-12-09 2020-12-07 61.855 295,392 -323,723 0.10% 18,271,514
2020-12-07 2020-12-03 62.058 619,115 -584,413 0.22% 38,421,046
2020-12-04 2020-12-02 62.119 1,203,528 +360,822 0.43% 74,761,803
2020-12-03 2020-12-01 61.916 842,706 -80,051 0.30% 52,176,987
2020-12-02 2020-11-30 60.577 922,757 +175,832 0.33% 55,897,905
2020-12-01 2020-11-27 60.902 746,925 -16,688 0.27% 45,488,966
2020-11-30 2020-11-26 60.151 763,613 +53,236 0.28% 45,932,109
2020-11-27 2020-11-25 59.928 710,377 +78,868 0.26% 42,571,383
2020-11-26 2020-11-24 60.699 631,509 +25,632 0.23% 38,331,826
2020-11-25 2020-11-23 61.206 605,877 -185 0.22% 37,083,281
2020-11-24 2020-11-20 60.354 606,062 +25,632 0.22% 36,578,206
2020-11-23 2020-11-19 60.273 580,430 +12,816 0.21% 34,984,114
2020-11-20 2020-11-18 60.252 567,614 +12,816 0.21% 34,200,143
2020-11-19 2020-11-17 59.928 554,798 -377,384 0.20% 33,247,865
2020-11-18 2020-11-16 59.968 932,182 +90,501 0.34% 55,901,508
2020-11-17 2020-11-13 58.934 841,681 -414,058 0.30% 49,603,468
2020-11-13 2020-11-11 59.258 1,255,739 -98,585 0.45% 74,413,087
2020-11-12 2020-11-10 59.989 1,354,324 +128,161 0.49% 81,244,184
2020-11-11 2020-11-09 60.821 1,226,163 +509,054 0.44% 74,575,850
2020-11-10 2020-11-06 59.096 717,109 -69,976 0.26% 42,378,349
2020-11-09 2020-11-05 59.319 787,085 +22,950 0.28% 46,689,302
2020-11-05 2020-11-03 57.149 764,135 +592 0.28% 43,669,208
2020-11-04 2020-11-02 56.702 763,543 -4,929 0.28% 43,294,596
2020-10-28 2020-10-23 57.189 768,472 -18,031 0.28% 43,948,242
2020-10-23 2020-10-21 57.717 786,503 -22,822 0.28% 45,394,270
2020-10-22 2020-10-20 57.412 809,325 -196,273 0.29% 46,465,196
2020-10-21 2020-10-19 56.804 1,005,598 -80,687 0.36% 57,121,659
2020-10-20 2020-10-16 57.311 1,086,285 -156,879 0.39% 62,255,914
2020-10-19 2020-10-15 56.925 1,243,164 -129,245 0.45% 70,767,601
2020-10-16 2020-10-14 57.311 1,372,409 -839,262 0.50% 78,653,923
2020-10-15 2020-10-12 57.493 2,211,671 +45,327 0.80% 127,156,554
2020-10-14 2020-10-09 55.972 2,166,344 -34,820 0.78% 121,254,398
2020-10-12 2020-10-08 55.688 2,201,164 -199,931 0.80% 122,578,169
2020-10-09 2020-10-07 55.607 2,401,095 -83,099 0.87% 133,517,059
2020-10-08 2020-10-06 55.424 2,484,194 -544,190 0.90% 137,684,351
2020-10-07 2020-10-05 54.572 3,028,384 +462,286 1.09% 165,265,272
2020-10-06 2020-09-30 53.882 2,566,098 -1,951,987 0.93% 138,267,366
2020-10-05 2020-09-29 54.045 4,518,085 +4,055,794 1.63% 244,178,261
2020-09-30 2020-09-28 53.963 462,291 -517,572 0.17% 24,946,835
2020-09-29 2020-09-25 53.740 979,863 -29,378 0.35% 52,658,162
2020-09-28 2020-09-24 53.720 1,009,241 +89,417 0.36% 54,216,471
2020-09-24 2020-09-22 54.795 919,824 +54,222 0.32% 50,401,992
2020-09-23 2020-09-21 55.526 865,602 -1,184 0.30% 48,063,061
2020-09-22 2020-09-18 56.378 866,786 +468,280 0.31% 48,867,353
2020-09-21 2020-09-17 54.978 398,506 -414,058 0.14% 21,908,999
2020-09-17 2020-09-15 55.343 812,564 -147,877 0.28% 44,969,734
2020-09-16 2020-09-14 54.491 960,441 -258,662 0.33% 52,335,343
2020-09-15 2020-09-11 54.207 1,219,103 +9,661 0.42% 66,083,834
2020-09-14 2020-09-10 53.740 1,209,442 +279,489 0.41% 64,995,813
2020-09-11 2020-09-09 53.821 929,953 +4,338 0.32% 50,051,446
2020-09-10 2020-09-08 55.079 925,615 +445,408 0.31% 50,982,203
2020-09-09 2020-09-07 54.674 480,207 -719,672 0.16% 26,254,614
2020-09-08 2020-09-04 56.094 1,199,879 +705,278 0.41% 67,305,564
2020-09-04 2020-09-02 56.885 494,601 -254,914 0.17% 28,135,289
2020-09-03 2020-09-01 56.986 749,515 -196,978 0.25% 42,712,053
2020-09-02 2020-08-31 56.094 946,493 -277,985 0.32% 53,092,224
2020-09-01 2020-08-28 56.499 1,224,478 +602,801 0.42% 69,182,231
2020-08-31 2020-08-27 55.181 621,677 +336,570 0.21% 34,304,578
2020-08-27 2020-08-25 55.363 285,107 -415,044 0.10% 15,784,462
2020-08-26 2020-08-24 55.242 700,151 -74,925 0.24% 38,677,441
2020-08-25 2020-08-21 54.958 775,076 +9,859 0.26% 42,596,280
2020-08-24 2020-08-20 54.552 765,217 +65,066 0.26% 41,743,974
2020-08-21 2020-08-19 55.302 700,151 +253,482 0.24% 38,720,053
2020-08-20 2020-08-18 55.870 446,669 -1,232 0.15% 24,955,606
2020-08-19 2020-08-17 55.749 447,901 +235,027 0.15% 24,969,919
2020-08-18 2020-08-14 54.390 212,874 -325,650 0.07% 11,578,114
2020-08-17 2020-08-13 53.619 538,524 +98,585 0.19% 28,874,908
2020-08-14 2020-08-12 53.619 439,939 +159,708 0.15% 23,588,917
2020-08-13 2020-08-11 54.187 280,231 -99 0.10% 15,184,778
2020-08-12 2020-08-10 54.308 280,330 -227,633 0.10% 15,224,265
2020-08-11 2020-08-07 54.268 507,963 -196,185 0.18% 27,566,031
2020-08-10 2020-08-06 54.917 704,148 -621,264 0.25% 38,669,681
2020-08-07 2020-08-05 54.897 1,325,412 -99,275 0.46% 72,760,734
2020-08-06 2020-08-04 54.532 1,424,687 +926,326 0.48% 77,690,355
2020-08-05 2020-08-03 54.836 498,361 +278,996 0.17% 27,328,039
2020-08-04 2020-07-31 53.700 219,365 -1,039,088 0.07% 11,779,847
2020-08-03 2020-07-30 53.071 1,258,453 +1,035,736 0.43% 66,787,182
2020-07-31 2020-07-29 53.761 222,717 -155,764 0.08% 11,973,404
2020-07-29 2020-07-27 51.955 378,481 +68,911 0.13% 19,664,008
2020-07-28 2020-07-24 52.239 309,570 -547,049 0.11% 16,171,655
2020-07-27 2020-07-23 54.698 856,619 +49,292 0.29% 46,855,203
2020-07-24 2020-07-22 53.798 807,327 -239,038 0.27% 43,432,683
2020-07-23 2020-07-21 54.575 1,046,365 -1,301 0.35% 57,105,523
2020-07-22 2020-07-20 54.268 1,047,666 +78 0.35% 56,855,189
2020-07-21 2020-07-17 52.858 1,047,588 +97,810 0.34% 55,372,917
2020-07-20 2020-07-16 52.387 949,778 +176,254 0.31% 49,756,242
2020-07-17 2020-07-15 55.127 773,524 +88,029 0.25% 42,642,241
2020-07-16 2020-07-14 55.454 685,495 -420,779 0.22% 38,013,715
2020-07-14 2020-07-10 55.229 1,106,274 +50,861 0.36% 61,098,933
2020-07-13 2020-07-09 56.293 1,055,413 -350,900 0.35% 59,412,111
2020-07-10 2020-07-08 54.964 1,406,313 -445,623 0.46% 77,296,102
2020-07-09 2020-07-07 53.819 1,851,936 +658,262 0.61% 99,668,563
2020-07-08 2020-07-06 53.962 1,193,674 +1,017,029 0.39% 64,412,694
2020-07-07 2020-07-03 50.915 176,645 +587 0.06% 8,993,879
2020-07-06 2020-07-02 49.893 176,058 -26,827 0.06% 8,783,992
2020-06-30 2020-06-26 47.275 202,885 -88,029 0.07% 9,591,446
2020-06-29 2020-06-24 47.439 290,914 -277,780 0.10% 13,800,631
2020-06-26 2020-06-23 47.337 568,694 -46,949 0.20% 26,920,057
2020-06-24 2020-06-22 46.989 615,643 -314,949 0.22% 28,928,459
2020-06-23 2020-06-19 46.846 930,592 +21,519 0.34% 43,594,404
2020-06-09 2020-06-05 45.701 909,073 +6,979 0.32% 41,545,369
2020-06-08 2020-06-04 45.128 902,094 +126,175 0.32% 40,709,940
2020-06-05 2020-06-03 45.210 775,919 +136,152 0.28% 35,079,344
2020-06-02 2020-05-29 43.298 639,767 -195,620 0.23% 27,700,754
2020-05-27 2020-05-25 43.145 835,387 +4,890 0.29% 36,042,633
2020-05-26 2020-05-22 42.991 830,497 +36,973 0.29% 35,704,291
2020-05-21 2020-05-19 44.678 793,524 -24,453 0.28% 35,453,396
2020-05-18 2020-05-14 44.525 817,977 +249,807 0.28% 36,420,474
2020-05-15 2020-05-13 44.883 568,170 -8,020 0.20% 25,501,114
2020-05-14 2020-05-12 44.883 576,190 -14,672 0.20% 25,861,075
2020-05-12 2020-05-08 45.036 590,862 +266,894 0.21% 26,610,211
2020-05-11 2020-05-07 44.474 323,968 -97,487 0.11% 14,408,133
2020-05-08 2020-05-06 44.321 421,455 -146,715 0.15% 18,679,130
2020-05-06 2020-05-04 42.174 568,170 -5,174 0.19% 23,961,753
2020-05-05 2020-04-29 43.809 573,344 -601,591 0.19% 25,117,849
2020-05-04 2020-04-28 43.605 1,174,935 +102,114 0.40% 51,232,933
2020-04-27 2020-04-23 43.400 1,072,821 -1,330 0.36% 46,560,893
2020-04-23 2020-04-21 42.787 1,074,151 -489,051 0.35% 45,959,695
2020-04-22 2020-04-20 43.656 1,563,202 +354,458 0.50% 68,243,190
2020-04-21 2020-04-17 43.554 1,208,744 -6,207 0.38% 52,645,381
2020-04-20 2020-04-16 43.094 1,214,951 -9,781 0.38% 52,356,750
2020-04-15 2020-04-09 43.349 1,224,732 -334,359 0.37% 53,091,288
2020-04-14 2020-04-08 42.940 1,559,091 +58,686 0.47% 66,947,921
2020-04-09 2020-04-07 43.656 1,500,405 +162,561 0.46% 65,501,722
2020-04-08 2020-04-06 42.838 1,337,844 -7,630 0.41% 57,310,717
2020-04-07 2020-04-03 42.174 1,345,474 +464,990 0.41% 56,743,432
2020-04-06 2020-04-02 42.174 880,484 -5,673 0.27% 37,133,147
2020-04-03 2020-04-01 41.662 886,157 +596,641 0.27% 36,919,399
2020-04-01 2020-03-30 41.918 289,516 +162,404 0.09% 12,135,922
2020-03-31 2020-03-27 42.327 127,112 -378,134 0.04% 5,380,260
2020-03-30 2020-03-26 42.071 505,246 -2,328 0.16% 21,256,368
2020-03-27 2020-03-25 42.327 507,574 -195,620 0.16% 21,484,045
2020-03-26 2020-03-24 41.305 703,194 +47,927 0.23% 29,045,099
2020-03-25 2020-03-23 39.873 655,267 -365,161 0.21% 26,127,584
2020-03-24 2020-03-20 42.225 1,020,428 +978,101 0.34% 43,087,248
2020-03-23 2020-03-19 41.100 42,327 -115,416 0.01% 1,739,642
2020-03-20 2020-03-18 41.611 157,743 -5,312 0.05% 6,563,883
2020-03-19 2020-03-17 42.940 163,055 -86,865 0.06% 7,001,640
2020-03-18 2020-03-16 42.838 249,920 -27,974 0.09% 10,706,102
2020-03-17 2020-03-13 45.394 277,894 -245,308 0.09% 12,614,745
2020-03-16 2020-03-12 45.701 523,202 -1,032,777 0.18% 23,910,753
2020-03-13 2020-03-11 46.877 1,555,979 -63,967 0.51% 72,938,934
2020-03-12 2020-03-10 47.439 1,619,946 +1,252,360 0.52% 76,848,405
2020-03-11 2020-03-09 45.905 367,586 +40,254 0.12% 16,874,140
2020-03-10 2020-03-06 48.257 327,332 -234,788 0.11% 15,795,988
2020-03-09 2020-03-05 48.921 562,120 +559,786 0.18% 27,499,660
2020-03-06 2020-03-04 47.643 2,334 -380,510 0.00% 111,200
2020-03-05 2020-03-03 47.388 382,844 +164,990 0.12% 18,142,115
2020-03-04 2020-03-02 47.286 217,854 -545,802 0.07% 10,301,337
2020-03-03 2020-02-28 45.394 763,656 +583,339 0.24% 34,665,469
2020-03-02 2020-02-27 47.337 180,317 -163,716 0.06% 8,535,599
2020-02-28 2020-02-26 46.774 344,033 -301,854 0.11% 16,091,908
2020-02-27 2020-02-25 47.439 645,887 +137,749 0.18% 30,640,148
2020-02-26 2020-02-24 47.234 508,138 -401,021 0.14% 24,001,589
2020-02-25 2020-02-21 47.439 909,159 -150,628 0.25% 43,129,474
2020-02-24 2020-02-20 47.694 1,059,787 -655,122 0.29% 50,545,975
2020-02-21 2020-02-19 46.672 1,714,909 -106,613 0.46% 80,038,364
2020-02-20 2020-02-18 46.774 1,821,522 -635,766 0.49% 85,200,444
2020-02-19 2020-02-17 47.132 2,457,288 -626,252 0.66% 115,817,271
2020-02-18 2020-02-14 46.008 3,083,540 +929,195 0.83% 141,866,038
2020-02-17 2020-02-13 45.701 2,154,345 -810,131 0.58% 98,455,304
2020-02-13 2020-02-11 45.599 2,964,476 -27,191 0.78% 135,175,859
2020-02-12 2020-02-10 44.883 2,991,667 +70,990 0.78% 134,274,676
2020-02-11 2020-02-07 44.985 2,920,677 -115,416 0.75% 131,387,046
2020-02-10 2020-02-06 45.138 3,036,093 +74,532 0.77% 137,044,660
2020-02-05 2020-02-03 41.611 2,961,561 -340,380 0.72% 123,234,252
2020-02-04 2020-01-31 43.145 3,301,941 +956,483 0.80% 142,461,693
2020-02-03 2020-01-30 42.991 2,345,458 +1,267,871 0.55% 100,834,698
2020-01-31 2020-01-29 44.576 1,077,587 -353,826 0.25% 48,034,710
2020-01-30 2020-01-24 46.928 1,431,413 +558,496 0.33% 67,172,882
2020-01-29 2020-01-22 48.206 872,917 -147,275 0.20% 42,079,541
2020-01-23 2020-01-21 47.899 1,020,192 +127,154 0.24% 48,866,119
2020-01-22 2020-01-20 49.228 893,038 -81,160 0.21% 43,962,519
2020-01-21 2020-01-17 49.177 974,198 -3,267 0.23% 47,908,067
2020-01-20 2020-01-16 48.768 977,465 +50,722 0.23% 47,668,988
2020-01-17 2020-01-15 48.921 926,743 -753,281 0.22% 45,337,503
2020-01-16 2020-01-14 49.228 1,680,024 +779,937 0.39% 82,704,305
2020-01-15 2020-01-13 49.330 900,087 -2,347 0.21% 44,401,552
2020-01-13 2020-01-09 48.870 902,434 +1,154 0.22% 44,102,142
2020-01-09 2020-01-07 48.461 901,280 -362,875 0.22% 43,677,162
2020-01-08 2020-01-06 48.103 1,264,155 -13,694 0.31% 60,810,181
2020-01-07 2020-01-03 48.308 1,277,849 +14,867 0.31% 61,730,201
2020-01-06 2020-01-02 48.615 1,262,982 +209,637 0.31% 61,399,385
2020-01-03 2019-12-31 47.439 1,053,345 +194,926 0.26% 49,969,495
2020-01-02 2019-12-27 46.825 858,419 -929,001 0.21% 40,195,843
2019-12-30 2019-12-24 46.161 1,787,420 +336,271 0.44% 82,508,883
2019-12-27 2019-12-20 46.825 1,451,149 -5,868 0.36% 67,950,683
2019-12-23 2019-12-19 46.774 1,457,017 -489 0.37% 68,150,973
2019-12-19 2019-12-17 46.877 1,457,506 -919,129 0.38% 68,322,859
2019-12-18 2019-12-16 46.161 2,376,635 -848,991 0.62% 109,707,567
2019-12-17 2019-12-13 46.365 3,225,626 -829,038 0.85% 149,557,309
2019-12-16 2019-12-12 45.190 4,054,664 +38,928 1.07% 183,228,692
2019-12-13 2019-12-11 45.445 4,015,736 +289,518 1.07% 182,495,962
2019-12-12 2019-12-10 45.343 3,726,218 +193,664 1.02% 168,957,792
2019-12-11 2019-12-09 45.292 3,532,554 +1,545 0.97% 159,995,908
2019-12-10 2019-12-06 45.445 3,531,009 -342,726 0.97% 160,467,442
2019-12-09 2019-12-05 45.036 3,873,735 -6,749 1.07% 174,458,511
2019-12-06 2019-12-04 44.321 3,880,484 +41,276 1.07% 171,985,304
2019-12-05 2019-12-03 44.678 3,839,208 +4,303 1.06% 171,529,736
2019-12-04 2019-12-02 44.525 3,834,905 -5,174 1.06% 170,749,370
2019-12-03 2019-11-29 44.525 3,840,079 +28,277 1.06% 170,979,743
2019-12-02 2019-11-28 44.934 3,811,802 -178,210 1.05% 171,279,566
2019-11-29 2019-11-27 45.241 3,990,012 +37,755 1.10% 180,511,060
2019-11-28 2019-11-26 45.138 3,952,257 +174,689 1.09% 178,398,922
2019-11-27 2019-11-25 45.138 3,777,568 -4,695 1.05% 170,513,724
2019-11-26 2019-11-22 44.730 3,782,263 +389,479 1.05% 169,178,871
2019-11-25 2019-11-21 45.036 3,392,784 -4,597 0.94% 152,798,280
2019-11-21 2019-11-19 45.956 3,397,381 -917,654 0.95% 156,131,413
2019-11-20 2019-11-18 45.547 4,315,035 -892,883 1.20% 196,538,832
2019-11-19 2019-11-15 45.241 5,207,918 -588,621 1.45% 235,610,018
2019-11-18 2019-11-14 45.547 5,796,539 +32,669 1.61% 264,017,559
2019-11-15 2019-11-13 45.496 5,763,870 +56,338 1.60% 262,234,923
2019-11-14 2019-11-12 45.496 5,707,532 +70,815 1.59% 259,671,751
2019-11-13 2019-11-11 45.701 5,636,717 +176,798 1.57% 257,602,513
2019-11-12 2019-11-08 46.570 5,459,919 +35,799 1.53% 254,267,540
2019-11-11 2019-11-07 46.774 5,424,120 +135,271 1.52% 253,709,499
2019-11-08 2019-11-06 46.519 5,288,849 -195 1.48% 246,030,475
2019-11-07 2019-11-05 46.774 5,289,044 +148,084 1.48% 247,391,412
2019-11-06 2019-11-04 46.365 5,140,960 +116,590 1.44% 238,362,459
2019-11-05 2019-11-01 46.008 5,024,370 +25,626 1.41% 231,158,820
2019-11-04 2019-10-31 45.190 4,998,744 +50,666 1.40% 225,891,301
2019-11-01 2019-10-30 44.934 4,948,078 -53,405 1.39% 222,337,008
2019-10-31 2019-10-29 45.343 5,001,483 -100,519 1.40% 226,782,094
2019-10-30 2019-10-28 45.496 5,102,002 -187,013 1.43% 232,122,359
2019-10-29 2019-10-25 45.036 5,289,015 +75,705 1.48% 238,197,419
2019-10-28 2019-10-24 44.934 5,213,310 -98,299 1.46% 234,254,947
2019-10-25 2019-10-23 44.781 5,311,609 +29,734 1.49% 237,857,335
2019-10-24 2019-10-22 44.985 5,281,875 -4,304 1.48% 237,605,854
2019-10-23 2019-10-21 44.934 5,286,179 -22,692 1.48% 237,529,243
2019-10-22 2019-10-18 44.730 5,308,871 +188,383 1.49% 237,463,339
2019-10-21 2019-10-17 45.445 5,120,488 +363,521 1.43% 232,701,648
2019-10-18 2019-10-16 45.241 4,756,967 +119,328 1.33% 215,208,665
2019-10-17 2019-10-15 45.496 4,637,639 -1,565 1.30% 210,995,548
2019-10-16 2019-10-14 45.701 4,639,204 -76,096 1.30% 212,015,364
2019-10-15 2019-10-11 45.138 4,715,300 -47,145 1.32% 212,841,533
2019-10-14 2019-10-10 44.423 4,762,445 -7,981 1.33% 211,561,235
2019-10-11 2019-10-09 44.014 4,770,426 -179,188 1.34% 209,964,881
2019-10-10 2019-10-08 43.912 4,949,614 +98,984 1.39% 217,345,594
2019-10-09 2019-10-04 43.503 4,850,630 -3,913 1.36% 211,015,352
2019-10-04 2019-10-02 43.554 4,854,543 +95,463 1.36% 211,433,740
2019-10-03 2019-09-30 43.912 4,759,080 -299,778 1.33% 208,978,936
2019-10-02 2019-09-27 44.269 5,058,858 +1,928,619 1.42% 223,952,918
2019-09-30 2019-09-26 44.321 3,130,239 +1,836,580 0.88% 138,734,010
2019-09-27 2019-09-25 44.474 1,293,659 -2,738 0.36% 57,534,112
2019-09-26 2019-09-24 44.832 1,296,397 -195,621 0.36% 58,119,779
2019-09-25 2019-09-23 44.730 1,492,018 -77,482 0.42% 66,737,274
2019-09-24 2019-09-20 45.292 1,569,500 +295,582 0.44% 71,085,560
2019-09-20 2019-09-18 45.138 1,273,918 -475,986 0.36% 57,502,738
2019-09-19 2019-09-17 44.985 1,749,904 +348,686 0.49% 78,719,666
2019-09-18 2019-09-16 45.956 1,401,218 +471,836 0.39% 64,394,940
2019-09-17 2019-09-13 46.365 929,382 +362,876 0.26% 43,091,131
2019-09-16 2019-09-12 46.008 566,506 -4,597 0.16% 26,063,538
2019-09-13 2019-09-11 45.445 571,103 +70,423 0.16% 25,953,895
2019-09-12 2019-09-10 45.547 500,680 +137,521 0.14% 22,804,696
2019-09-11 2019-09-09 45.752 363,159 +22,496 0.11% 16,615,224
2019-09-10 2019-09-06 45.547 340,663 -792,066 0.10% 15,516,330
2019-09-09 2019-09-05 45.190 1,132,729 -684,671 0.33% 51,187,584
2019-09-06 2019-09-04 44.678 1,817,400 +275,825 0.54% 81,198,555
2019-09-05 2019-09-03 43.861 1,541,575 -1,956 0.47% 67,614,259
2019-09-04 2019-09-02 44.014 1,543,531 -212,835 0.47% 67,936,763
2019-09-03 2019-08-30 43.861 1,756,366 -9,536 0.54% 77,035,101
2019-09-02 2019-08-29 43.656 1,765,902 +234,725 0.54% 77,092,266
2019-08-30 2019-08-28 43.452 1,531,177 -73,357 0.47% 66,532,014
2019-08-29 2019-08-27 43.452 1,604,534 +146,715 0.49% 69,719,489
2019-08-28 2019-08-26 43.452 1,457,819 -86,435 0.45% 63,344,495
2019-08-27 2019-08-23 44.167 1,544,254 -122,137 0.47% 68,205,410
2019-08-26 2019-08-22 43.912 1,666,391 +6,455 0.51% 73,173,937
2019-08-23 2019-08-21 44.014 1,659,936 +54,578 0.51% 73,060,197
2019-08-22 2019-08-20 43.963 1,605,358 -326,715 0.49% 70,575,944
2019-08-21 2019-08-19 44.065 1,932,073 -94,173 0.59% 85,136,765
2019-08-20 2019-08-16 43.196 2,026,246 -8,802 0.62% 87,525,626
2019-08-19 2019-08-15 42.889 2,035,048 -26,116 0.63% 87,281,653
2019-08-16 2019-08-14 42.889 2,061,164 -158,734 0.63% 88,401,748
2019-08-15 2019-08-13 42.276 2,219,898 -92,167 0.67% 93,847,968
2019-08-14 2019-08-12 42.378 2,312,065 -181,536 0.70% 97,980,785
2019-08-13 2019-08-09 42.020 2,493,601 -99,179 0.76% 104,781,624
2019-08-12 2019-08-08 42.429 2,592,780 +30,321 0.79% 110,009,478
2019-08-09 2019-08-07 42.071 2,562,459 +145,737 0.78% 107,806,043
2019-08-08 2019-08-06 42.327 2,416,722 +194,838 0.73% 102,292,402
2019-08-07 2019-08-05 42.429 2,221,884 +201,488 0.65% 94,272,672
2019-08-06 2019-08-02 43.707 2,020,396 +572,581 0.60% 88,305,745
2019-08-05 2019-08-01 44.832 1,447,815 -10,270 0.42% 64,908,117
2019-08-02 2019-07-31 45.496 1,458,085 +11,932 0.42% 66,337,514
2019-08-01 2019-07-30 45.752 1,446,153 +46,754 0.41% 66,164,285
2019-07-31 2019-07-29 45.496 1,399,399 -359,716 0.40% 63,667,517
2019-07-29 2019-07-25 45.547 1,759,115 +15,062 0.49% 80,123,199
2019-07-26 2019-07-24 46.005 1,744,053 +80,791 0.49% 80,235,297
2019-07-25 2019-07-23 45.644 1,663,262 -554,502 0.47% 75,917,345
2019-07-24 2019-07-22 45.489 2,217,764 +109,039 0.63% 100,883,309
2019-07-23 2019-07-19 45.902 2,108,725 -184,378 0.60% 96,794,301
2019-07-22 2019-07-18 45.489 2,293,103 -85,218 0.64% 104,310,386
2019-07-19 2019-07-17 45.850 2,378,321 +480,790 0.67% 109,046,446
2019-07-18 2019-07-16 45.902 1,897,531 -85,023 0.53% 87,100,113
2019-07-17 2019-07-15 46.160 1,982,554 -1,924,348 0.56% 91,514,650
2019-07-15 2019-07-11 45.644 3,906,902 -651,326 1.09% 178,325,258
2019-07-12 2019-07-10 45.437 4,558,228 -226,018 1.27% 207,112,731
2019-07-11 2019-07-09 45.437 4,784,246 -11,621 1.33% 217,382,337
2019-07-10 2019-07-08 45.592 4,795,867 -7,359 1.33% 218,653,238
2019-07-09 2019-07-05 46.573 4,803,226 +30,019 1.33% 223,700,852
2019-07-08 2019-07-04 46.367 4,773,207 +221,341 1.33% 221,316,954
2019-07-05 2019-07-03 46.676 4,551,866 +1,640,324 1.26% 212,464,306
2019-07-04 2019-07-02 47.141 2,911,542 -85,498 0.81% 137,253,022
2019-07-03 2019-06-28 46.005 2,997,040 -23,240 0.83% 137,879,063
2019-07-02 2019-06-27 46.057 3,020,280 -326,729 0.84% 139,104,167
2019-06-27 2019-06-25 45.592 3,347,009 +4,648 0.93% 152,596,883
2019-06-26 2019-06-24 46.108 3,342,361 -155,665 0.93% 154,110,736
2019-06-25 2019-06-21 46.057 3,498,026 +35,248 0.97% 161,107,577
2019-06-24 2019-06-20 46.108 3,462,778 -478,017 0.96% 159,662,964
2019-06-21 2019-06-19 44.714 3,940,795 +484,186 1.12% 176,209,701
2019-06-20 2019-06-18 43.733 3,456,609 -92,770 1.02% 151,168,654
2019-06-19 2019-06-17 43.578 3,549,379 +237,658 1.04% 154,675,989
2019-06-18 2019-06-14 43.527 3,311,721 +176,438 0.97% 144,148,257
2019-06-14 2019-06-12 43.836 3,135,283 -609,986 0.91% 137,439,801
2019-06-13 2019-06-11 44.198 3,745,269 -398,388 1.07% 165,533,104
2019-06-12 2019-06-10 43.010 4,143,657 -106,327 1.18% 178,220,181
2019-06-11 2019-06-06 42.597 4,249,984 +2,485,964 1.21% 181,037,825
2019-06-10 2019-06-05 43.165 1,764,020 +157,263 0.51% 76,144,381
2019-06-06 2019-06-04 43.062 1,606,757 -167,175 0.46% 69,190,159
2019-06-04 2019-05-31 43.114 1,773,932 +83,694 0.51% 76,480,642
2019-06-03 2019-05-30 43.320 1,690,238 -630,603 0.49% 73,221,379
2019-05-31 2019-05-29 43.475 2,320,841 -101,292 0.67% 100,898,697
2019-05-30 2019-05-28 43.475 2,422,133 +18,399 0.69% 105,302,373
2019-05-29 2019-05-27 43.269 2,403,734 -484,186 0.68% 104,006,026
2019-05-28 2019-05-24 42.752 2,887,920 -778,183 0.81% 123,464,919
2019-05-27 2019-05-23 42.649 3,666,103 +40,836 1.02% 156,355,366
2019-05-24 2019-05-22 43.217 3,625,267 -497,249 1.01% 156,672,775
2019-05-23 2019-05-21 43.114 4,122,516 +1,452,557 1.12% 177,736,615
2019-05-22 2019-05-20 42.804 2,669,959 +4,842 0.72% 114,284,466
2019-05-21 2019-05-17 43.320 2,665,117 +526,691 0.72% 115,453,292
2019-05-20 2019-05-16 44.404 2,138,426 +22,079 0.57% 94,955,638
2019-05-17 2019-05-15 44.250 2,116,347 -184,959 0.54% 93,647,412
2019-05-16 2019-05-14 43.475 2,301,306 +265,721 0.57% 100,049,412
2019-05-15 2019-05-10 44.559 2,035,585 -671,082 0.51% 90,704,350
2019-05-14 2019-05-09 42.959 2,706,667 -1,093,514 0.68% 116,274,969
2019-05-10 2019-05-08 44.353 3,800,181 +471,985 0.95% 168,548,746
2019-05-09 2019-05-07 45.282 3,328,196 -829,314 0.83% 150,708,090
2019-05-08 2019-05-06 44.766 4,157,510 +2,892,332 1.04% 186,114,616
2019-05-06 2019-05-02 47.761 1,265,178 -1,544,552 0.32% 60,425,666
2019-05-03 2019-04-30 47.657 2,809,730 -1,781,726 0.70% 133,904,252
2019-05-02 2019-04-29 47.709 4,591,456 +2,902,859 1.15% 219,053,642
2019-04-30 2019-04-26 47.657 1,688,597 +1,317,517 0.42% 80,474,038
2019-04-29 2019-04-25 47.709 371,080 +263,591 0.09% 17,703,845
2019-04-26 2019-04-24 49.103 107,489 -137,560 0.03% 5,278,039
2019-04-25 2019-04-23 49.155 245,049 -402,068 0.06% 12,045,309
2019-04-24 2019-04-18 49.929 647,117 -1,588,318 0.16% 32,310,030
2019-04-23 2019-04-17 50.291 2,235,435 +1,478,559 0.56% 112,421,424
2019-04-18 2019-04-16 49.826 756,876 -836,092 0.19% 37,712,049
2019-04-17 2019-04-15 48.638 1,592,968 -739,061 0.39% 77,479,362
2019-04-16 2019-04-12 49.103 2,332,029 +204,140 0.57% 114,509,770
2019-04-15 2019-04-11 48.897 2,127,889 -57,288 0.52% 104,046,393
2019-04-12 2019-04-10 50.032 2,185,177 -34,862 0.53% 109,329,781
2019-04-11 2019-04-09 49.929 2,220,039 +261,461 0.54% 110,844,757
2019-04-10 2019-04-08 49.774 1,958,578 +1,936 0.48% 97,486,838
2019-04-08 2019-04-03 49.516 1,956,642 -168,837 0.48% 96,885,338
2019-04-04 2019-04-02 48.948 2,125,479 +74,224 0.52% 104,038,297
2019-04-03 2019-04-01 48.897 2,051,255 -380,377 0.50% 100,299,256
2019-04-02 2019-03-29 47.399 2,431,632 +61,976 0.60% 115,257,345
2019-04-01 2019-03-28 45.540 2,369,656 +85,798 0.60% 107,915,038
2019-03-29 2019-03-27 45.953 2,283,858 -744,097 0.57% 104,951,146
2019-03-28 2019-03-26 45.592 3,027,955 +369,143 0.76% 138,050,569
2019-03-27 2019-03-25 46.005 2,658,812 +43,964 0.67% 122,318,857
2019-03-26 2019-03-22 47.193 2,614,848 -34,301 0.66% 123,401,581
2019-03-25 2019-03-21 47.089 2,649,149 +378,246 0.67% 124,746,768
2019-03-22 2019-03-20 47.193 2,270,903 +67,398 0.57% 107,169,908
2019-03-21 2019-03-19 47.348 2,203,505 +230,836 0.56% 104,330,540
2019-03-20 2019-03-18 47.451 1,972,669 -9,103 0.50% 93,604,733
2019-03-19 2019-03-15 46.160 1,981,772 +40,284 0.51% 91,478,553
2019-03-18 2019-03-14 45.540 1,941,488 +193,675 0.50% 88,416,104
2019-03-15 2019-03-13 45.902 1,747,813 -617,821 0.45% 80,227,786
2019-03-14 2019-03-12 46.315 2,365,634 +172,370 0.61% 109,564,050
2019-03-13 2019-03-11 45.747 2,193,264 +41,833 0.57% 100,335,059
2019-03-12 2019-03-08 44.766 2,151,431 +300,970 0.56% 96,310,713
2019-03-11 2019-03-07 46.625 1,850,461 +7,747 0.48% 86,277,145
2019-03-08 2019-03-06 47.348 1,842,714 -172,370 0.48% 87,247,974
2019-03-07 2019-03-05 47.089 2,015,084 +169,271 0.52% 94,889,044
2019-03-06 2019-03-04 47.038 1,845,813 -854,103 0.48% 86,822,874
2019-03-05 2019-03-01 46.263 2,699,916 -198,441 0.71% 124,906,875
2019-03-04 2019-02-28 45.024 2,898,357 -176,650 0.78% 130,495,772
2019-03-01 2019-02-27 45.282 3,075,007 +1,106,655 0.82% 139,243,131
2019-02-28 2019-02-26 45.437 1,968,352 +915,885 0.53% 89,436,237
2019-02-27 2019-02-25 46.212 1,052,467 +21,498 0.29% 48,636,196
2019-02-26 2019-02-22 43.372 1,030,969 -20,723 0.28% 44,714,973
2019-02-25 2019-02-21 42.339 1,051,692 -714,077 0.29% 44,527,725
2019-02-22 2019-02-20 42.391 1,765,769 -911,625 0.48% 74,852,296
2019-02-21 2019-02-19 41.874 2,677,394 -911,237 0.73% 112,114,354
2019-02-20 2019-02-18 42.029 3,588,631 -51,324 0.97% 150,827,763
2019-02-19 2019-02-15 40.532 3,639,955 -977,861 0.99% 147,534,555
2019-02-18 2019-02-14 41.410 4,617,816 -58,102 1.25% 191,222,535
2019-02-15 2019-02-13 41.358 4,675,918 +66,674 1.27% 193,387,092
2019-02-14 2019-02-12 40.480 4,609,244 -1,382,497 1.25% 186,583,760
2019-02-13 2019-02-11 40.274 5,991,741 +12,007 1.63% 241,310,219
2019-02-11 2019-02-04 39.706 5,979,734 -10,410 1.62% 237,430,378
2019-02-08 2019-01-31 39.499 5,990,144 +751,457 1.63% 236,606,558
2019-02-01 2019-01-30 39.035 5,238,687 +722,405 1.42% 204,490,118
2019-01-31 2019-01-29 39.138 4,516,282 +478,375 1.23% 176,757,698
2019-01-30 2019-01-28 39.086 4,037,907 -97 1.11% 157,826,626
2019-01-25 2019-01-23 38.260 4,038,004 +2,017,699 1.11% 154,494,503
2019-01-24 2019-01-22 38.105 2,020,305 -339,899 0.55% 76,984,161
2019-01-23 2019-01-21 38.880 2,360,204 +48,806 0.65% 91,764,055
2019-01-22 2019-01-18 38.673 2,311,398 -459,008 0.63% 89,389,114
2019-01-21 2019-01-17 38.002 2,770,406 -1,568,180 0.76% 105,280,833
2019-01-16 2019-01-14 37.486 4,338,586 +1,062,884 1.19% 162,634,587
2019-01-15 2019-01-11 38.002 3,275,702 -968 0.90% 124,483,067
2019-01-14 2019-01-10 37.537 3,276,670 +1,818,214 0.90% 122,997,192
2019-01-10 2019-01-08 36.763 1,458,456 -1,063,369 0.39% 53,616,863
2019-01-09 2019-01-07 36.866 2,521,825 +1,063,272 0.68% 92,969,659
2019-01-07 2019-01-03 35.524 1,458,553 -2,596,204 0.39% 51,812,999
2019-01-04 2019-01-02 35.730 4,054,757 +11,040 1.09% 144,876,854
2019-01-03 2018-12-31 36.401 4,043,717 -24,023,405 1.09% 147,196,658
2019-01-02 2018-12-27 35.782 28,067,122 -918,266 7.53% 1,004,290,135
2018-12-28 2018-12-24 36.246 28,985,388 +2,517,766 7.92% 1,050,616,724
2018-12-27 2018-12-20 36.556 26,467,622 +9,732,132 7.23% 967,556,335
2018-12-21 2018-12-19 37.124 16,735,490 +6,539,605 4.57% 621,291,487
2018-12-20 2018-12-18 37.434 10,195,885 +2,983,939 2.91% 381,672,627
2018-12-19 2018-12-17 37.744 7,211,946 +1,809,499 2.06% 272,206,144
2018-12-18 2018-12-14 37.950 5,402,447 +2,031,256 1.55% 205,024,581
2018-12-17 2018-12-13 38.828 3,371,191 +1,989,035 0.97% 130,896,875
2018-12-14 2018-12-12 38.002 1,382,156 -55,198 0.41% 52,524,625
2018-12-13 2018-12-11 37.641 1,437,354 -66,914 0.42% 54,102,751
2018-12-12 2018-12-10 37.382 1,504,268 -1,929,246 0.44% 56,233,079
2018-12-11 2018-12-07 37.950 3,433,514 +1,710,338 1.01% 130,302,948
2018-12-10 2018-12-06 37.950 1,723,176 +218,271 0.51% 65,395,077
2018-12-07 2018-12-05 38.931 1,504,905 -4,592 0.44% 58,587,978
2018-12-06 2018-12-04 39.396 1,509,497 +75,726 0.45% 59,468,211
2018-12-05 2018-12-03 39.241 1,433,771 -9,877 0.43% 56,262,816
2018-12-04 2018-11-30 37.692 1,443,648 -244,611 0.44% 54,414,201
2018-12-03 2018-11-29 37.434 1,688,259 -48,418 0.51% 63,198,266
2018-11-30 2018-11-28 37.641 1,736,677 -155,674 0.53% 65,369,424
2018-11-29 2018-11-27 37.073 1,892,351 +685,607 0.58% 70,154,287
2018-11-28 2018-11-26 37.434 1,206,744 +188,833 0.36% 45,173,239
2018-11-26 2018-11-22 38.312 1,017,911 -484,186 0.30% 38,997,951
2018-11-23 2018-11-21 38.518 1,502,097 -760,171 0.45% 57,858,196
2018-11-22 2018-11-20 38.260 2,262,268 +532,604 0.67% 86,554,637
2018-11-21 2018-11-19 39.293 1,729,664 +387,348 0.51% 67,963,304
2018-11-20 2018-11-16 38.931 1,342,316 +581,023 0.40% 52,258,169
2018-11-19 2018-11-15 38.828 761,293 -1,407,039 0.23% 29,559,546
2018-11-16 2018-11-14 38.105 2,168,332 +173,804 0.66% 82,624,762
2018-11-15 2018-11-13 38.828 1,994,528 +438,672 0.60% 77,443,694
2018-11-12 2018-11-08 38.467 1,555,856 +206,263 0.47% 59,848,566
2018-11-09 2018-11-07 38.570 1,349,593 -1,297,811 0.41% 52,053,687
2018-11-08 2018-11-06 38.880 2,647,404 +1,328,412 0.82% 102,930,309
2018-11-07 2018-11-05 38.880 1,318,992 -2,940,169 0.41% 51,282,031
2018-11-06 2018-11-02 39.912 4,259,161 -540,158 1.32% 169,993,232
2018-11-05 2018-11-01 37.795 4,799,319 +1,214,074 1.52% 181,392,271
2018-11-02 2018-10-31 37.589 3,585,245 +1,916,583 1.18% 134,765,367
2018-11-01 2018-10-30 36.763 1,668,662 -1,727,961 0.57% 61,344,616
2018-10-31 2018-10-29 36.556 3,396,623 -660,623 1.16% 124,167,713
2018-10-30 2018-10-26 37.382 4,057,246 +214,978 1.39% 151,669,406
2018-10-29 2018-10-25 37.950 3,842,268 -1,023,568 1.31% 145,815,292
2018-10-26 2018-10-24 37.744 4,865,836 +1,936,742 1.66% 183,655,071
2018-10-25 2018-10-23 37.537 2,929,094 -167,354 1.00% 109,950,143
2018-10-24 2018-10-22 38.828 3,096,448 -1,500,201 1.06% 120,229,132
2018-10-23 2018-10-19 37.176 4,596,649 -242,364 1.57% 170,884,203
2018-10-22 2018-10-18 36.350 4,839,013 -1,076,538 1.69% 175,896,633
2018-10-19 2018-10-16 37.073 5,915,551 -1,218,211 2.10% 219,304,593
2018-10-18 2018-10-15 37.227 7,133,762 -1,074,892 2.58% 265,571,802
2018-10-16 2018-10-12 37.899 8,208,654 -61,008 2.97% 311,097,191
2018-10-15 2018-10-11 36.918 8,269,662 +283,683 2.99% 305,296,539
2018-10-11 2018-10-09 39.035 7,985,979 +252,597 2.81% 311,729,598
2018-10-10 2018-10-08 38.776 7,733,382 +4,858,152 2.72% 299,873,080
2018-10-05 2018-10-03 40.584 2,875,230 -58,102 1.04% 116,687,199
2018-10-04 2018-10-02 40.480 2,933,332 -140,995 1.06% 118,742,274
2018-10-03 2018-09-28 41.203 3,074,327 -387,349 1.11% 126,672,117
2018-10-02 2018-09-27 40.790 3,461,676 +888,965 1.25% 141,202,241
2018-09-28 2018-09-26 41.048 2,572,711 +1,113,627 0.93% 105,605,421
2018-09-26 2018-09-21 41.461 1,459,084 +20,723 0.56% 60,495,618
2018-09-24 2018-09-20 40.119 1,438,361 +108,071 0.55% 57,705,472
2018-09-21 2018-09-19 40.067 1,330,290 +8,715 0.51% 53,301,095
2018-09-19 2018-09-17 38.725 1,321,575 +37,555 0.51% 51,177,746
2018-09-18 2018-09-14 39.344 1,284,020 +96,837 0.49% 50,519,011
2018-09-17 2018-09-13 39.396 1,187,183 +2,271 0.46% 46,770,314
2018-09-12 2018-09-10 38.880 1,184,912 +193,675 0.47% 46,069,039
2018-09-10 2018-09-06 39.551 991,237 +290,511 0.39% 39,204,359
2018-09-03 2018-08-30 40.584 700,726 -367,400 0.28% 28,437,987
2018-08-30 2018-08-28 41.461 1,068,126 +21,304 0.43% 44,285,965
2018-08-29 2018-08-27 41.410 1,046,822 -59,264 0.42% 43,348,621
2018-08-27 2018-08-23 39.964 1,106,086 +69,722 0.45% 44,203,630
2018-08-24 2018-08-22 40.119 1,036,364 -290,511 0.42% 41,577,791
2018-08-23 2018-08-21 40.377 1,326,875 +9,296 0.54% 53,575,329
2018-08-22 2018-08-20 39.448 1,317,579 +95,120 0.54% 51,975,431
2018-08-21 2018-08-17 38.828 1,222,459 +102,015 0.50% 47,465,736
2018-08-15 2018-08-13 40.532 1,120,444 -24,403 0.45% 45,413,805
2018-08-13 2018-08-09 41.152 1,144,847 -104,584 0.46% 47,112,251
2018-08-10 2018-08-08 40.067 1,249,431 +58,877 0.50% 50,061,295
2018-08-09 2018-08-07 40.635 1,190,554 +21,497 0.48% 48,378,446
2018-08-07 2018-08-03 39.448 1,169,057 +96,838 0.47% 46,116,583
2018-08-06 2018-08-02 40.480 1,072,219 -436,736 0.43% 43,403,789
2018-08-01 2018-07-30 42.546 1,508,955 +602,327 0.60% 64,199,490
2018-07-26 2018-07-24 43.269 906,628 -968 0.36% 39,228,457
2018-07-25 2018-07-23 42.701 907,596 -639,125 0.36% 38,754,859
2018-07-23 2018-07-19 42.246 1,546,721 +7,166 0.61% 65,342,221
2018-07-20 2018-07-18 42.715 1,539,555 +111,277 0.58% 65,762,150
2018-07-19 2018-07-17 43.237 1,428,278 +272,510 0.54% 61,753,869
2018-07-17 2018-07-13 43.758 1,155,768 +3,643 0.43% 50,574,258
2018-07-16 2018-07-12 43.654 1,152,125 +56,371 0.43% 50,294,669
2018-07-13 2018-07-11 42.506 1,095,754 +24,360 0.41% 46,576,577
2018-07-12 2018-07-10 43.758 1,071,394 +99,127 0.40% 46,882,209
2018-07-11 2018-07-09 43.654 972,267 +70,555 0.37% 42,443,178
2018-07-10 2018-07-06 42.193 901,712 +108,139 0.34% 38,046,373
2018-07-09 2018-07-05 41.985 793,573 +451,146 0.30% 33,318,056
2018-07-06 2018-07-04 42.141 342,427 +265,761 0.13% 14,430,330
2018-07-05 2018-07-03 42.611 76,666 +56,754 0.03% 3,266,794
2018-07-04 2018-06-29 44.332 19,912 +15,147 0.01% 882,736
2018-07-03 2018-06-28 43.445 4,765 -8,110,836 0.00% 207,016
2018-06-29 2018-06-27 43.393 8,115,601 +3,639,210 2.95% 352,160,714
2018-06-28 2018-06-26 44.645 4,476,391 +3,310,870 1.63% 199,847,478
2018-06-27 2018-06-25 45.218 1,165,521 -3,835 0.42% 52,703,092
2018-06-26 2018-06-22 46.001 1,169,356 +52,604 0.43% 53,791,323
2018-06-25 2018-06-21 46.001 1,116,752 +274,182 0.41% 51,371,496
2018-06-22 2018-06-20 47.044 842,570 -187,134 0.31% 39,637,789
2018-06-21 2018-06-19 46.470 1,029,704 +443,101 0.38% 47,850,557
2018-06-20 2018-06-15 48.765 586,603 +76,694 0.22% 28,605,713
2018-06-19 2018-06-14 49.234 509,909 +29,719 0.19% 25,105,077
2018-06-15 2018-06-13 49.287 480,190 +28,952 0.18% 23,666,924
2018-06-14 2018-06-12 49.808 451,238 -71,901 0.17% 22,475,322
2018-06-13 2018-06-11 49.234 523,139 +47,934 0.19% 25,756,449
2018-06-12 2018-06-08 49.026 475,205 -475,504 0.17% 23,297,308
2018-06-07 2018-06-05 49.808 950,709 -151,088 0.35% 47,353,040
2018-06-06 2018-06-04 49.600 1,101,797 +95,868 0.41% 54,648,594
2018-06-05 2018-06-01 48.974 1,005,929 -517,513 0.37% 49,264,016
2018-06-04 2018-05-31 49.339 1,523,442 -40,338 0.56% 75,164,704
2018-06-01 2018-05-30 48.191 1,563,780 +205,158 0.58% 75,360,630
2018-05-31 2018-05-29 49.287 1,358,622 +147,636 0.50% 66,961,835
2018-05-30 2018-05-28 50.069 1,210,986 -63,081 0.45% 60,632,747
2018-05-29 2018-05-25 49.756 1,274,067 +145,131 0.47% 63,392,450
2018-05-28 2018-05-24 50.069 1,128,936 -4,414 0.42% 56,524,594
2018-05-25 2018-05-23 49.912 1,133,350 -15,761 0.42% 56,568,268
2018-05-23 2018-05-18 51.112 1,149,111 +30,295 0.43% 58,733,374
2018-05-21 2018-05-17 50.590 1,118,816 -1,726 0.44% 56,601,416
2018-05-18 2018-05-16 51.060 1,120,542 +29,335 0.44% 57,214,713
2018-05-17 2018-05-15 51.321 1,091,207 -1,725 0.43% 56,001,432
2018-05-16 2018-05-14 51.529 1,092,932 +25,501 0.43% 56,317,968
2018-05-15 2018-05-11 51.112 1,067,431 -497,555 0.42% 54,558,545
2018-05-14 2018-05-10 50.956 1,564,986 +75,928 0.61% 79,744,716
2018-05-11 2018-05-09 50.590 1,489,058 -1,726 0.58% 75,332,129
2018-05-10 2018-05-08 50.799 1,490,784 -1,534 0.58% 75,730,456
2018-05-07 2018-05-03 49.704 1,492,318 -658,804 0.58% 74,173,910
2018-05-04 2018-05-02 49.339 2,151,122 +448,662 0.84% 106,133,643
2018-05-03 2018-04-30 50.069 1,702,460 +553,158 0.67% 85,240,314
2018-05-02 2018-04-27 49.547 1,149,302 -2,091,646 0.46% 56,944,877
2018-04-30 2018-04-26 49.495 3,240,948 +154,923 1.31% 160,411,377
2018-04-27 2018-04-25 50.434 3,086,025 +1,141,786 1.25% 155,640,568
2018-04-26 2018-04-24 50.903 1,944,239 +894,064 0.81% 98,968,357
2018-04-25 2018-04-23 49.652 1,050,175 +109,673 0.44% 52,142,940
2018-04-24 2018-04-20 49.756 940,502 -978,620 0.39% 46,795,597
2018-04-23 2018-04-19 50.799 1,919,122 +1,283,288 0.80% 97,489,633
2018-04-20 2018-04-18 50.069 635,834 +294,889 0.27% 31,835,515
2018-04-19 2018-04-17 49.756 340,945 +129,422 0.15% 16,964,052
2018-04-18 2018-04-16 50.695 211,523 +9,587 0.09% 10,723,110
2018-04-17 2018-04-13 51.425 201,936 -937,588 0.09% 10,384,547
2018-04-16 2018-04-12 52.103 1,139,524 +958,679 0.49% 59,372,571
2018-04-13 2018-04-11 52.416 180,845 -62,889 0.08% 9,479,151
2018-04-12 2018-04-10 52.051 243,734 +170,644 0.10% 12,686,550
2018-04-06 2018-04-03 51.216 73,090 -1,363,241 0.03% 3,743,401
2018-04-04 2018-03-29 51.999 1,436,331 +1,109,958 0.61% 74,687,270
2018-04-03 2018-03-28 50.956 326,373 +283,578 0.14% 16,630,514
2018-03-27 2018-03-23 51.321 42,795 +38,347 0.02% 2,196,266
2018-03-19 2018-03-15 54.085 4,448 -814,877 0.00% 240,569
2018-03-15 2018-03-13 53.928 819,325 -91,458 0.35% 44,184,876
2018-03-14 2018-03-12 54.554 910,783 +623,141 0.39% 49,687,082
2018-03-09 2018-03-07 52.990 287,642 +119,835 0.12% 15,242,033
2018-03-08 2018-03-06 53.250 167,807 -55,604 0.07% 8,935,785
2018-03-07 2018-03-05 52.259 223,411 +5,753 0.09% 11,675,330
2018-03-06 2018-03-02 52.259 217,658 -192 0.09% 11,374,682
2018-03-05 2018-03-01 52.833 217,850 -2,186,555 0.09% 11,509,697
2018-03-02 2018-02-28 52.625 2,404,405 +964,431 0.99% 126,530,633
2018-03-01 2018-02-27 53.303 1,439,974 +1,404,465 0.59% 76,754,251
2018-02-26 2018-02-22 52.833 35,509 -239,670 0.01% 1,876,052
2018-02-21 2018-02-15 52.885 275,179 -2,740,863 0.11% 14,552,920
2018-02-20 2018-02-13 51.164 3,016,042 -2,059,393 1.26% 154,313,274
2018-02-14 2018-02-12 50.851 5,075,435 +78,803 2.11% 258,092,140
2018-02-13 2018-02-09 49.860 4,996,632 -189,818 2.06% 249,133,512
2018-02-12 2018-02-08 51.946 5,186,450 +1,179,942 2.10% 269,417,888
2018-02-09 2018-02-07 53.042 4,006,508 -723,611 1.52% 212,512,196
2018-02-08 2018-02-06 54.085 4,730,119 +3,793,108 1.76% 255,827,788
2018-02-07 2018-02-05 56.171 937,011 -83,597 0.35% 52,632,898
2018-02-06 2018-02-02 56.380 1,020,608 -95,867 0.38% 57,541,550
2018-02-05 2018-02-01 56.067 1,116,475 -496,453 0.41% 62,597,121
2018-02-02 2018-01-31 56.328 1,612,928 +78,612 0.60% 90,852,238
2018-02-01 2018-01-30 55.597 1,534,316 -580,001 0.57% 85,303,905
2018-01-31 2018-01-29 56.484 2,114,317 -2,095,672 0.81% 119,425,055
2018-01-30 2018-01-26 57.736 4,209,989 +2,032,399 1.61% 243,066,706
2018-01-29 2018-01-25 56.901 2,177,590 +680,662 0.83% 123,907,546
2018-01-26 2018-01-24 57.110 1,496,928 +1,460,068 0.57% 85,489,332
2018-01-25 2018-01-23 57.006 36,860 -504,649 0.01% 2,101,224
2018-01-24 2018-01-22 56.275 541,509 -523,438 0.21% 30,473,618
2018-01-23 2018-01-19 55.702 1,064,947 +450,579 0.41% 59,319,317
2018-01-19 2018-01-17 55.076 614,368 +98,935 0.24% 33,836,809
2018-01-18 2018-01-16 55.284 515,433 -957,720 0.20% 28,495,414
2018-01-17 2018-01-15 54.606 1,473,153 +158,182 0.57% 80,443,587
2018-01-16 2018-01-12 54.554 1,314,971 -1,847,757 0.51% 71,737,255
2018-01-15 2018-01-11 53.981 3,162,728 -488,926 1.22% 170,725,772
2018-01-12 2018-01-10 53.720 3,651,654 -1,458,151 1.41% 196,166,001
2018-01-11 2018-01-09 53.668 5,109,805 +2,543,375 1.98% 274,231,030
2018-01-09 2018-01-05 53.303 2,566,430 -287,604 0.99% 136,797,201
2018-01-03 2017-12-29 51.529 2,854,034 +153,389 1.10% 147,066,237
2018-01-02 2017-12-28 51.321 2,700,645 -638,480 1.04% 138,598,807
2017-12-29 2017-12-27 50.799 3,339,125 +446,744 1.29% 169,624,479
2017-12-27 2017-12-21 51.581 2,892,381 -3,111,296 1.19% 149,193,082
2017-12-22 2017-12-20 51.008 6,003,677 -2,022,812 2.53% 306,233,760
2017-12-21 2017-12-19 50.956 8,026,489 -131,339 3.40% 408,994,127
2017-12-20 2017-12-18 50.173 8,157,828 +2,331,698 3.46% 409,304,490
2017-12-19 2017-12-15 50.017 5,826,130 -2,300,829 2.47% 291,404,109
2017-12-18 2017-12-14 50.747 8,126,959 -1,578,177 3.45% 412,418,180
2017-12-15 2017-12-13 50.956 9,705,136 +958,679 4.12% 494,530,500
2017-12-14 2017-12-12 50.434 8,746,457 +888,504 3.72% 441,118,764
2017-12-13 2017-12-11 51.216 7,857,953 -1,581,629 3.34% 402,455,445
2017-12-08 2017-12-06 50.069 9,439,582 +1,917,358 4.01% 472,629,569
2017-12-07 2017-12-05 50.643 7,522,224 +3,324,553 3.16% 380,945,094
2017-12-06 2017-12-04 50.382 4,197,671 +2,168,532 1.76% 211,486,386
2017-12-04 2017-11-30 50.121 2,029,139 +103,345 0.83% 101,702,605
2017-11-29 2017-11-27 50.851 1,925,794 +287,604 0.79% 97,929,004
2017-11-28 2017-11-24 51.686 1,638,190 +51,385 0.67% 84,671,025
2017-11-21 2017-11-17 51.477 1,586,805 -822,738 0.65% 81,684,115
2017-11-20 2017-11-16 51.373 2,409,543 -1,020,226 0.97% 123,784,938
2017-11-17 2017-11-15 50.695 3,429,769 -1,917,358 1.38% 173,871,351
2017-11-15 2017-11-13 51.581 5,347,127 +801,264 2.14% 275,812,334
2017-11-14 2017-11-10 51.529 4,545,863 -77 1.82% 234,244,920
2017-11-13 2017-11-09 51.112 4,545,940 +31,330 1.82% 232,352,135
2017-11-10 2017-11-08 50.747 4,514,610 +2,941,226 1.81% 229,102,576
2017-11-09 2017-11-07 51.008 1,573,384 +38,348 0.63% 80,254,700
2017-11-03 2017-11-01 50.382 1,535,036 +450,195 0.60% 77,337,937
2017-11-01 2017-10-30 50.173 1,084,841 +104,496 0.43% 54,429,965
2017-10-30 2017-10-26 50.173 980,345 +8,245 0.38% 49,187,064
2017-10-27 2017-10-25 49.860 972,100 +35,279 0.37% 48,469,186
2017-10-26 2017-10-24 49.547 936,821 +241,779 0.36% 46,417,005
2017-10-20 2017-10-18 49.704 695,042 +59,438 0.26% 34,546,244
2017-10-17 2017-10-13 49.965 635,604 -501,389 0.24% 31,757,699
2017-10-12 2017-10-10 49.287 1,136,993 +479,339 0.44% 56,038,499
2017-10-09 2017-10-04 49.495 657,654 +158,182 0.26% 32,550,718
2017-10-06 2017-10-03 49.078 499,472 -78,611 0.20% 24,513,068
2017-09-27 2017-09-25 48.035 578,083 +64,231 0.23% 27,768,136
2017-09-25 2017-09-21 48.713 513,852 +25,885 0.20% 25,031,209
2017-09-21 2017-09-19 48.609 487,967 +36,046 0.19% 23,719,376
2017-09-18 2017-09-14 48.713 451,921 -762,725 0.18% 22,014,372
2017-09-14 2017-09-12 49.182 1,214,646 -47,934 0.47% 59,739,050
2017-09-13 2017-09-11 49.182 1,262,580 -382,513 0.49% 62,096,553
2017-09-12 2017-09-08 49.443 1,645,093 -37,963 0.64% 81,338,411
2017-09-11 2017-09-07 49.026 1,683,056 -3,014,087 0.66% 82,513,178
2017-09-08 2017-09-06 49.234 4,697,143 -3,779,495 1.83% 231,261,144
2017-09-07 2017-09-05 49.339 8,476,638 -1,319,717 3.30% 418,226,614
2017-09-06 2017-09-04 49.130 9,796,355 +8,340,505 3.82% 481,296,064
2017-09-05 2017-09-01 48.661 1,455,850 -126,162 0.57% 70,842,710
2017-09-01 2017-08-30 48.504 1,582,012 +1,085,225 0.62% 76,734,314
2017-08-31 2017-08-29 48.348 496,787 +71,901 0.20% 24,018,554
2017-08-30 2017-08-28 48.452 424,886 -136,325 0.17% 20,586,619
2017-08-28 2017-08-24 46.887 561,211 +62,315 0.23% 26,313,751
2017-08-25 2017-08-22 46.940 498,896 +2,684 0.21% 23,417,980
2017-08-24 2017-08-21 46.887 496,212 -215,703 0.21% 23,266,114
2017-08-21 2017-08-17 46.470 711,915 -191,736 0.30% 33,082,837
2017-08-17 2017-08-15 46.105 903,651 +196,338 0.38% 41,662,938
2017-08-16 2017-08-14 46.001 707,313 +74,777 0.30% 32,536,971
2017-08-14 2017-08-10 46.157 632,536 -57,376 0.25% 29,196,138
2017-08-08 2017-08-04 46.001 689,912 -518,023 0.25% 31,736,511
2017-08-04 2017-08-02 46.522 1,207,935 +580,576 0.44% 56,195,988
2017-08-02 2017-07-31 46.209 627,359 -16,400 0.23% 28,989,902
2017-08-01 2017-07-28 46.053 643,759 -20,132 0.24% 29,647,011
2017-07-31 2017-07-27 45.949 663,891 +575,207 0.24% 30,504,898
2017-07-28 2017-07-26 45.740 88,684 -383,471 0.03% 4,056,409
2017-07-25 2017-07-21 45.949 472,155 -66,383 0.18% 21,694,887
2017-07-24 2017-07-20 46.766 538,538 -95,868 0.21% 25,185,533
2017-07-21 2017-07-19 46.451 634,406 +5,435 0.24% 29,468,703
2017-07-19 2017-07-17 45.820 628,971 -94,477 0.23% 28,819,193
2017-07-14 2017-07-12 45.451 723,448 +95,047 0.26% 32,881,688
2017-07-13 2017-07-11 45.557 628,401 -80,790 0.22% 28,627,788
2017-07-12 2017-07-10 45.294 709,191 +5,703 0.25% 32,121,765
2017-07-10 2017-07-06 45.451 703,488 -821,203 0.24% 31,974,479
2017-07-07 2017-07-05 45.451 1,524,691 +821,203 0.52% 69,299,263
2017-07-06 2017-07-04 44.925 703,488 -570 0.24% 31,604,404
2017-07-05 2017-07-03 45.241 704,058 +950 0.24% 31,852,236
2017-06-30 2017-06-28 45.083 703,108 -112,155 0.24% 31,698,295
2017-06-27 2017-06-23 44.557 815,263 -145,896 0.29% 36,325,716
2017-06-22 2017-06-20 43.768 961,159 +28,514 0.34% 42,067,974
2017-06-20 2017-06-16 43.558 932,645 +42,581 0.33% 40,623,725
2017-06-15 2017-06-13 44.347 890,064 -75,562 0.31% 39,471,338
2017-06-13 2017-06-09 44.294 965,626 -55,697 0.35% 42,771,461
2017-06-09 2017-06-07 43.610 1,021,323 -120,139 0.37% 44,540,048
2017-06-07 2017-06-05 42.716 1,141,462 -279,036 0.41% 48,758,521
2017-06-05 2017-06-01 43.084 1,420,498 +26,993 0.52% 61,200,866
2017-06-02 2017-05-31 42.926 1,393,505 +57,218 0.51% 59,817,978
2017-06-01 2017-05-29 42.716 1,336,287 +82,957 0.49% 57,080,637
2017-05-29 2017-05-25 42.663 1,253,330 -204,351 0.47% 53,471,126
2017-05-26 2017-05-24 41.559 1,457,681 -10,107 0.55% 60,579,073
2017-05-24 2017-05-22 41.506 1,467,788 -42,379 0.55% 60,921,891
2017-05-23 2017-05-19 41.295 1,510,167 -59,309 0.57% 62,363,096
2017-05-22 2017-05-18 41.190 1,569,476 +112,535 0.59% 64,647,164
2017-05-18 2017-05-16 41.664 1,456,941 -48,474 0.55% 60,701,606
2017-05-17 2017-05-15 41.348 1,505,415 -81,740 0.57% 62,246,054
2017-05-15 2017-05-11 40.612 1,587,155 -318,406 0.62% 64,456,939
2017-05-12 2017-05-10 40.559 1,905,561 +128,313 0.74% 77,287,680
2017-05-11 2017-05-09 40.717 1,777,248 +213,855 0.72% 72,363,911
2017-05-10 2017-05-08 40.769 1,563,393 +371,784 0.65% 63,738,656
2017-05-09 2017-05-05 41.032 1,191,609 +40,490 0.50% 48,894,658
2017-05-05 2017-05-02 41.611 1,151,119 -2,585 0.49% 47,899,364
2017-05-02 2017-04-27 41.769 1,153,704 +186,291 0.49% 48,189,003
2017-04-28 2017-04-26 41.822 967,413 +12,546 0.41% 40,458,715
2017-04-26 2017-04-24 41.664 954,867 +281,339 0.41% 39,783,327
2017-04-18 2017-04-12 42.453 673,528 +183,820 0.29% 28,593,165
2017-04-13 2017-04-11 42.400 489,708 +76,417 0.21% 20,763,725
2017-04-11 2017-04-07 42.663 413,291 -10,873 0.18% 17,632,335
2017-04-07 2017-04-05 42.611 424,164 -71,285 0.18% 18,073,899
2017-04-06 2017-04-03 42.085 495,449 -3,346 0.21% 20,850,764
2017-03-30 2017-03-28 42.137 498,795 -34,216 0.21% 21,017,819
2017-03-27 2017-03-23 41.874 533,011 -33,837 0.23% 22,319,388
2017-03-24 2017-03-22 41.822 566,848 +26,233 0.24% 23,706,464
2017-03-23 2017-03-21 41.927 540,615 +22,051 0.23% 22,666,238
2017-03-22 2017-03-20 41.822 518,564 -2,091 0.22% 21,687,152
2017-03-21 2017-03-17 41.664 520,655 +44,672 0.22% 21,692,433
2017-03-20 2017-03-16 42.190 475,983 -68,054 0.20% 20,081,625
2017-03-17 2017-03-15 41.769 544,037 +544,037 0.23% 22,723,853
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top