History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 87,210 | +0 | 0.02% | 4,559,339 |
| 2025-10-13 | 2025-10-09 | 53.220 | 87,210 | +0 | 0.02% | 4,641,316 |
| 2025-10-10 | 2025-10-08 | 52.400 | 87,210 | +33,400 | 0.02% | 4,569,804 |
| 2025-10-06 | 2025-10-02 | 53.180 | 53,810 | -10,400 | 0.01% | 2,861,616 |
| 2025-10-03 | 2025-09-30 | 52.500 | 64,210 | +7,600 | 0.01% | 3,371,025 |
| 2025-10-02 | 2025-09-29 | 52.160 | 56,610 | -33,600 | 0.01% | 2,952,778 |
| 2025-09-30 | 2025-09-26 | 51.240 | 90,210 | +5,000 | 0.02% | 4,622,360 |
| 2025-09-29 | 2025-09-25 | 52.140 | 85,210 | -5,600 | 0.02% | 4,442,849 |
| 2025-09-26 | 2025-09-24 | 51.580 | 90,810 | -13,200 | 0.02% | 4,683,980 |
| 2025-09-25 | 2025-09-23 | 51.080 | 104,010 | -5,000 | 0.02% | 5,312,831 |
| 2025-09-24 | 2025-09-22 | 51.020 | 109,010 | +29,800 | 0.02% | 5,561,690 |
| 2025-09-23 | 2025-09-19 | 51.020 | 79,210 | +11,400 | 0.02% | 4,041,294 |
| 2025-09-22 | 2025-09-18 | 50.980 | 67,810 | -21,600 | 0.02% | 3,456,954 |
| 2025-09-19 | 2025-09-17 | 51.600 | 89,410 | -23,200 | 0.02% | 4,613,556 |
| 2025-09-18 | 2025-09-16 | 51.120 | 112,610 | +32,800 | 0.03% | 5,756,623 |
| 2025-09-17 | 2025-09-15 | 51.420 | 79,810 | +4,200 | 0.02% | 4,103,830 |
| 2025-09-16 | 2025-09-12 | 51.520 | 75,610 | -29,600 | 0.02% | 3,895,427 |
| 2025-09-15 | 2025-09-11 | 51.660 | 105,210 | +9,400 | 0.02% | 5,435,149 |
| 2025-09-12 | 2025-09-10 | 50.360 | 95,810 | +200 | 0.02% | 4,824,992 |
| 2025-09-11 | 2025-09-09 | 50.300 | 95,610 | -10,200 | 0.02% | 4,809,183 |
| 2025-09-10 | 2025-09-08 | 50.540 | 105,810 | +21,000 | 0.02% | 5,347,637 |
| 2025-09-09 | 2025-09-05 | 50.380 | 84,810 | +19,400 | 0.02% | 4,272,728 |
| 2025-09-08 | 2025-09-04 | 49.060 | 65,410 | -18,400 | 0.02% | 3,209,015 |
| 2025-09-05 | 2025-09-03 | 50.360 | 83,810 | -7,600 | 0.02% | 4,220,672 |
| 2025-09-04 | 2025-09-02 | 50.640 | 91,410 | +1,400 | 0.02% | 4,629,002 |
| 2025-09-03 | 2025-09-01 | 51.300 | 90,010 | -8,600 | 0.02% | 4,617,513 |
| 2025-09-02 | 2025-08-29 | 50.980 | 98,610 | -8,400 | 0.02% | 5,027,138 |
| 2025-09-01 | 2025-08-28 | 50.220 | 107,010 | +25,400 | 0.02% | 5,374,042 |
| 2025-08-29 | 2025-08-27 | 49.360 | 81,610 | -17,200 | 0.02% | 4,028,270 |
| 2025-08-28 | 2025-08-26 | 50.260 | 98,810 | +3,600 | 0.02% | 4,966,191 |
| 2025-08-27 | 2025-08-25 | 50.420 | 95,210 | +1,200 | 0.02% | 4,800,488 |
| 2025-08-26 | 2025-08-22 | 49.540 | 94,010 | +800 | 0.02% | 4,657,255 |
| 2025-08-25 | 2025-08-21 | 48.480 | 93,210 | -6,200 | 0.02% | 4,518,821 |
| 2025-08-22 | 2025-08-20 | 48.100 | 99,410 | +3,600 | 0.02% | 4,781,621 |
| 2025-08-21 | 2025-08-19 | 47.600 | 95,810 | +8,800 | 0.02% | 4,560,556 |
| 2025-08-20 | 2025-08-18 | 47.860 | 87,010 | +800 | 0.02% | 4,164,299 |
| 2025-08-19 | 2025-08-15 | 47.340 | 86,210 | +24,000 | 0.02% | 4,081,181 |
| 2025-08-18 | 2025-08-14 | 47.200 | 62,210 | +8,800 | 0.02% | 2,936,312 |
| 2025-08-14 | 2025-08-12 | 46.840 | 53,410 | -10,400 | 0.01% | 2,501,724 |
| 2025-08-12 | 2025-08-08 | 46.400 | 63,810 | -3,400 | 0.02% | 2,960,784 |
| 2025-08-05 | 2025-08-01 | 45.420 | 67,210 | +400 | 0.02% | 3,052,678 |
| 2025-08-01 | 2025-07-30 | 47.500 | 66,810 | -11,000 | 0.02% | 3,173,475 |
| 2025-07-30 | 2025-07-28 | 46.800 | 77,810 | +10,800 | 0.02% | 3,641,508 |
| 2025-07-29 | 2025-07-25 | 46.700 | 67,010 | -14,000 | 0.02% | 3,129,367 |
| 2025-07-28 | 2025-07-24 | 46.960 | 81,010 | -1,600 | 0.02% | 3,804,230 |
| 2025-07-25 | 2025-07-23 | 46.700 | 82,610 | +600 | 0.02% | 3,857,887 |
| 2025-07-24 | 2025-07-22 | 47.080 | 82,010 | +1,400 | 0.02% | 3,861,031 |
| 2025-07-23 | 2025-07-21 | 46.640 | 80,610 | -5,800 | 0.02% | 3,759,650 |
| 2025-07-22 | 2025-07-18 | 46.360 | 86,410 | +21,200 | 0.02% | 4,005,968 |
| 2025-07-18 | 2025-07-16 | 45.820 | 65,210 | +400 | 0.02% | 2,987,922 |
| 2025-07-17 | 2025-07-15 | 46.100 | 64,810 | +4,000 | 0.02% | 2,987,741 |
| 2025-07-16 | 2025-07-14 | 45.960 | 60,810 | -400 | 0.01% | 2,794,828 |
| 2025-07-10 | 2025-07-08 | 45.600 | 61,210 | -200 | 0.01% | 2,791,176 |
| 2025-07-09 | 2025-07-07 | 45.160 | 61,410 | -600 | 0.01% | 2,773,276 |
| 2025-07-07 | 2025-07-03 | 45.240 | 62,010 | +2,200 | 0.02% | 2,805,332 |
| 2025-07-04 | 2025-07-02 | 44.840 | 59,810 | -600 | 0.01% | 2,681,880 |
| 2025-07-03 | 2025-06-30 | 44.780 | 60,410 | -400 | 0.01% | 2,705,160 |
| 2025-07-02 | 2025-06-27 | 44.800 | 60,810 | +800 | 0.01% | 2,724,288 |
| 2025-06-30 | 2025-06-26 | 44.900 | 60,010 | +5,800 | 0.01% | 2,694,449 |
| 2025-06-26 | 2025-06-24 | 44.240 | 54,210 | +2,200 | 0.01% | 2,398,250 |
| 2025-06-20 | 2025-06-18 | 43.880 | 52,010 | -1,000 | 0.01% | 2,282,199 |
| 2025-06-19 | 2025-06-17 | 43.840 | 53,010 | +200 | 0.01% | 2,323,958 |
| 2025-06-17 | 2025-06-13 | 43.780 | 52,810 | -3,800 | 0.01% | 2,312,022 |
| 2025-06-16 | 2025-06-12 | 43.800 | 56,610 | +400 | 0.01% | 2,479,518 |
| 2025-06-13 | 2025-06-11 | 43.920 | 56,210 | -1,000 | 0.01% | 2,468,743 |
| 2025-06-12 | 2025-06-10 | 43.660 | 57,210 | -13,800 | 0.01% | 2,497,789 |
| 2025-06-09 | 2025-06-05 | 43.680 | 71,010 | -200 | 0.02% | 3,101,717 |
| 2025-06-06 | 2025-06-04 | 43.640 | 71,210 | -16,000 | 0.02% | 3,107,604 |
| 2025-06-05 | 2025-06-03 | 43.460 | 87,210 | -30,000 | 0.02% | 3,790,147 |
| 2025-06-03 | 2025-05-30 | 43.080 | 117,210 | +4,600 | 0.03% | 5,049,407 |
| 2025-06-02 | 2025-05-29 | 43.020 | 112,610 | +6,652 | 0.03% | 4,844,482 |
| 2025-05-30 | 2025-05-28 | 43.500 | 105,958 | +24,548 | 0.02% | 4,609,173 |
| 2025-05-29 | 2025-05-27 | 43.340 | 81,410 | -1,200 | 0.02% | 3,528,309 |
| 2025-05-28 | 2025-05-26 | 43.700 | 82,610 | +1,200 | 0.02% | 3,610,057 |
| 2025-05-26 | 2025-05-22 | 43.880 | 81,410 | -200 | 0.02% | 3,572,271 |
| 2025-05-20 | 2025-05-16 | 43.660 | 81,610 | +600 | 0.02% | 3,563,093 |
| 2025-05-19 | 2025-05-15 | 43.760 | 81,010 | -1,000 | 0.02% | 3,544,998 |
| 2025-05-16 | 2025-05-14 | 44.060 | 82,010 | -400 | 0.02% | 3,613,361 |
| 2025-05-15 | 2025-05-13 | 43.480 | 82,410 | +31,400 | 0.02% | 3,583,187 |
| 2025-05-14 | 2025-05-12 | 43.960 | 51,010 | -200 | 0.01% | 2,242,400 |
| 2025-05-13 | 2025-05-09 | 42.460 | 51,210 | +200 | 0.01% | 2,174,377 |
| 2025-05-08 | 2025-05-06 | 42.200 | 51,010 | +400 | 0.01% | 2,152,622 |
| 2025-04-30 | 2025-04-28 | 41.560 | 50,610 | +200 | 0.01% | 2,103,352 |
| 2025-04-29 | 2025-04-25 | 41.640 | 50,410 | +200 | 0.01% | 2,099,072 |
| 2025-04-25 | 2025-04-23 | 41.700 | 50,210 | -400 | 0.01% | 2,093,757 |
| 2025-04-24 | 2025-04-22 | 41.560 | 50,610 | +600 | 0.01% | 2,103,352 |
| 2025-04-23 | 2025-04-17 | 41.500 | 50,010 | -400 | 0.01% | 2,075,415 |
| 2025-04-22 | 2025-04-16 | 41.200 | 50,410 | -3,200 | 0.01% | 2,076,892 |
| 2025-04-16 | 2025-04-14 | 41.160 | 53,610 | +200 | 0.01% | 2,206,588 |
| 2025-04-14 | 2025-04-10 | 40.560 | 53,410 | -3,400 | 0.01% | 2,166,310 |
| 2025-04-11 | 2025-04-09 | 40.000 | 56,810 | -29,000 | 0.01% | 2,272,400 |
| 2025-04-10 | 2025-04-08 | 39.480 | 85,810 | -3,800 | 0.02% | 3,387,779 |
| 2025-04-09 | 2025-04-07 | 38.100 | 89,610 | -25,600 | 0.02% | 3,414,141 |
| 2025-04-08 | 2025-04-03 | 42.360 | 115,210 | -1,800 | 0.03% | 4,880,296 |
| 2025-04-07 | 2025-04-02 | 42.840 | 117,010 | -600 | 0.03% | 5,012,708 |
| 2025-04-03 | 2025-04-01 | 42.860 | 117,610 | -400 | 0.03% | 5,040,765 |
| 2025-04-02 | 2025-03-31 | 42.820 | 118,010 | +2,800 | 0.03% | 5,053,188 |
| 2025-04-01 | 2025-03-28 | 42.980 | 115,210 | -200 | 0.02% | 4,951,726 |
| 2025-03-31 | 2025-03-27 | 43.300 | 115,410 | -1,000 | 0.02% | 4,997,253 |
| 2025-03-28 | 2025-03-26 | 43.300 | 116,410 | +400 | 0.02% | 5,040,553 |
| 2025-03-27 | 2025-03-25 | 43.300 | 116,010 | +800 | 0.02% | 5,023,233 |
| 2025-03-25 | 2025-03-21 | 43.320 | 115,210 | +200 | 0.02% | 4,990,897 |
| 2025-03-24 | 2025-03-20 | 44.020 | 115,010 | -4,800 | 0.02% | 5,062,740 |
| 2025-03-20 | 2025-03-18 | 44.480 | 119,810 | -600 | 0.02% | 5,329,149 |
| 2025-03-19 | 2025-03-17 | 44.320 | 120,410 | +400 | 0.02% | 5,336,571 |
| 2025-03-18 | 2025-03-14 | 44.780 | 120,010 | +5,000 | 0.02% | 5,374,048 |
| 2025-03-17 | 2025-03-13 | 43.540 | 115,010 | -3,000 | 0.02% | 5,007,535 |
| 2025-03-13 | 2025-03-11 | 43.640 | 118,010 | +2,000 | 0.02% | 5,149,956 |
| 2025-03-12 | 2025-03-10 | 43.320 | 116,010 | +1,800 | 0.02% | 5,025,553 |
| 2025-03-11 | 2025-03-07 | 43.840 | 114,210 | -1,600 | 0.02% | 5,006,966 |
| 2025-03-10 | 2025-03-06 | 43.940 | 115,810 | +3,800 | 0.02% | 5,088,691 |
| 2025-03-07 | 2025-03-05 | 43.220 | 112,010 | +600 | 0.02% | 4,841,072 |
| 2025-03-05 | 2025-03-03 | 42.760 | 111,410 | +1,000 | 0.02% | 4,763,892 |
| 2025-03-04 | 2025-02-28 | 42.820 | 110,410 | -2,800 | 0.02% | 4,727,756 |
| 2025-02-28 | 2025-02-26 | 43.800 | 113,210 | -34,800 | 0.03% | 4,958,598 |
| 2025-02-27 | 2025-02-25 | 43.400 | 148,010 | +10,800 | 0.03% | 6,423,634 |
| 2025-02-26 | 2025-02-24 | 43.940 | 137,210 | +1,400 | 0.03% | 6,029,007 |
| 2025-02-25 | 2025-02-21 | 44.080 | 135,810 | +9,400 | 0.03% | 5,986,505 |
| 2025-02-21 | 2025-02-19 | 43.380 | 126,410 | +72,000 | 0.03% | 5,483,666 |
| 2025-02-20 | 2025-02-18 | 43.420 | 54,410 | +200 | 0.01% | 2,362,482 |
| 2025-02-18 | 2025-02-14 | 44.020 | 54,210 | +2,200 | 0.01% | 2,386,324 |
| 2025-02-17 | 2025-02-13 | 43.040 | 52,010 | -2,400 | 0.01% | 2,238,510 |
| 2025-02-14 | 2025-02-12 | 43.300 | 54,410 | -1,800 | 0.01% | 2,355,953 |
| 2025-02-13 | 2025-02-11 | 42.860 | 56,210 | -1,200 | 0.01% | 2,409,161 |
| 2025-02-11 | 2025-02-07 | 43.120 | 57,410 | -4,800 | 0.01% | 2,475,519 |
| 2025-02-10 | 2025-02-06 | 42.400 | 62,210 | -1,600 | 0.01% | 2,637,704 |
| 2025-02-07 | 2025-02-05 | 42.040 | 63,810 | -9,200 | 0.01% | 2,682,572 |
| 2025-02-06 | 2025-02-04 | 42.520 | 73,010 | +12,400 | 0.02% | 3,104,385 |
| 2025-02-05 | 2025-02-03 | 41.840 | 60,610 | +1,000 | 0.01% | 2,535,922 |
| 2025-02-04 | 2025-01-28 | 42.460 | 59,610 | -81,800 | 0.01% | 2,531,041 |
| 2025-02-03 | 2025-01-24 | 42.580 | 141,410 | -5,200 | 0.03% | 6,021,238 |
| 2025-01-27 | 2025-01-23 | 42.060 | 146,610 | +11,200 | 0.03% | 6,166,417 |
| 2025-01-24 | 2025-01-22 | 41.900 | 135,410 | +1,200 | 0.03% | 5,673,679 |
| 2025-01-22 | 2025-01-20 | 42.140 | 134,210 | +200 | 0.03% | 5,655,609 |
| 2025-01-21 | 2025-01-17 | 41.720 | 134,010 | -400 | 0.03% | 5,590,897 |
| 2025-01-20 | 2025-01-16 | 41.640 | 134,410 | -10,000 | 0.03% | 5,596,832 |
| 2025-01-17 | 2025-01-15 | 41.600 | 144,410 | +82,800 | 0.03% | 6,007,456 |
| 2025-01-16 | 2025-01-14 | 41.640 | 61,610 | -7,400 | 0.01% | 2,565,440 |
| 2025-01-15 | 2025-01-13 | 40.780 | 69,010 | -5,400 | 0.02% | 2,814,228 |
| 2025-01-14 | 2025-01-10 | 40.900 | 74,410 | -30,400 | 0.02% | 3,043,369 |
| 2025-01-10 | 2025-01-08 | 41.400 | 104,810 | -10,200 | 0.02% | 4,339,134 |
| 2025-01-09 | 2025-01-07 | 41.560 | 115,010 | +2,000 | 0.03% | 4,779,816 |
| 2025-01-08 | 2025-01-06 | 41.220 | 113,010 | -68,200 | 0.02% | 4,658,272 |
| 2025-01-07 | 2025-01-03 | 41.300 | 181,210 | +33,000 | 0.04% | 7,483,973 |
| 2025-01-06 | 2025-01-02 | 41.920 | 148,210 | +28,200 | 0.03% | 6,212,963 |
| 2025-01-03 | 2024-12-31 | 43.580 | 120,010 | +1,200 | 0.02% | 5,230,036 |
| 2025-01-02 | 2024-12-27 | 43.820 | 118,810 | +50,200 | 0.02% | 5,206,254 |
| 2024-12-30 | 2024-12-24 | 43.600 | 68,610 | +200 | 0.01% | 2,991,396 |
| 2024-12-20 | 2024-12-18 | 43.320 | 68,410 | +800 | 0.01% | 2,963,521 |
| 2024-12-19 | 2024-12-17 | 43.120 | 67,610 | +200 | 0.01% | 2,915,343 |
| 2024-12-17 | 2024-12-13 | 43.200 | 67,410 | +10,800 | 0.01% | 2,912,112 |
| 2024-12-13 | 2024-12-11 | 43.920 | 56,610 | +600 | 0.01% | 2,486,311 |
| 2024-12-11 | 2024-12-09 | 45.400 | 56,010 | -1,000 | 0.01% | 2,542,854 |
| 2024-12-04 | 2024-12-02 | 43.600 | 57,010 | -1,200 | 0.01% | 2,485,636 |
| 2024-11-29 | 2024-11-27 | 43.460 | 58,210 | -200 | 0.01% | 2,529,807 |
| 2024-11-26 | 2024-11-22 | 43.120 | 58,410 | +400 | 0.01% | 2,518,639 |
| 2024-11-25 | 2024-11-21 | 44.020 | 58,010 | -6,000 | 0.01% | 2,553,600 |
| 2024-11-22 | 2024-11-20 | 44.180 | 64,010 | -2,400 | 0.02% | 2,827,962 |
| 2024-11-21 | 2024-11-19 | 44.140 | 66,410 | -3,200 | 0.02% | 2,931,337 |
| 2024-11-20 | 2024-11-18 | 43.780 | 69,610 | +400 | 0.02% | 3,047,526 |
| 2024-11-19 | 2024-11-15 | 44.000 | 69,210 | -5,600 | 0.02% | 3,045,240 |
| 2024-11-18 | 2024-11-14 | 44.400 | 74,810 | -1,000 | 0.02% | 3,321,564 |
| 2024-11-15 | 2024-11-13 | 45.540 | 75,810 | -400 | 0.02% | 3,452,387 |
| 2024-11-14 | 2024-11-12 | 45.200 | 76,210 | -200 | 0.02% | 3,444,692 |
| 2024-11-13 | 2024-11-11 | 45.700 | 76,410 | +1,200 | 0.02% | 3,491,937 |
| 2024-11-12 | 2024-11-08 | 45.860 | 75,210 | +1,200 | 0.02% | 3,449,131 |
| 2024-11-11 | 2024-11-07 | 46.680 | 74,010 | -1,200 | 0.02% | 3,454,787 |
| 2024-11-08 | 2024-11-06 | 45.040 | 75,210 | +800 | 0.02% | 3,387,458 |
| 2024-11-07 | 2024-11-05 | 45.880 | 74,410 | -2,400 | 0.02% | 3,413,931 |
| 2024-11-06 | 2024-11-04 | 44.500 | 76,810 | -1,200 | 0.02% | 3,418,045 |
| 2024-11-05 | 2024-11-01 | 43.920 | 78,010 | -800 | 0.02% | 3,426,199 |
| 2024-11-04 | 2024-10-31 | 43.700 | 78,810 | -1,800 | 0.02% | 3,443,997 |
| 2024-11-01 | 2024-10-30 | 43.560 | 80,610 | -1,400 | 0.02% | 3,511,372 |
| 2024-10-31 | 2024-10-29 | 44.040 | 82,010 | -5,000 | 0.02% | 3,611,720 |
| 2024-10-30 | 2024-10-28 | 44.460 | 87,010 | -1,000 | 0.02% | 3,868,465 |
| 2024-10-28 | 2024-10-24 | 44.560 | 88,010 | -11,000 | 0.02% | 3,921,726 |
| 2024-10-25 | 2024-10-23 | 44.740 | 99,010 | +600 | 0.02% | 4,429,707 |
| 2024-10-24 | 2024-10-22 | 44.540 | 98,410 | +19,200 | 0.02% | 4,383,181 |
| 2024-10-23 | 2024-10-21 | 44.360 | 79,210 | -37,000 | 0.02% | 3,513,756 |
| 2024-10-22 | 2024-10-18 | 44.640 | 116,210 | -14,600 | 0.03% | 5,187,614 |
| 2024-10-21 | 2024-10-17 | 42.180 | 130,810 | -2,400 | 0.03% | 5,517,566 |
| 2024-10-18 | 2024-10-16 | 42.860 | 133,210 | -2,600 | 0.03% | 5,709,381 |
| 2024-10-17 | 2024-10-15 | 43.320 | 135,810 | -17,800 | 0.03% | 5,883,289 |
| 2024-10-16 | 2024-10-14 | 44.820 | 153,610 | -3,600 | 0.04% | 6,884,800 |
| 2024-10-15 | 2024-10-10 | 45.480 | 157,210 | +9,800 | 0.04% | 7,149,911 |
| 2024-10-14 | 2024-10-09 | 44.460 | 147,410 | +4,000 | 0.03% | 6,553,849 |
| 2024-10-10 | 2024-10-08 | 47.900 | 143,410 | +21,800 | 0.03% | 6,869,339 |
| 2024-10-09 | 2024-10-07 | 54.140 | 121,610 | +71,800 | 0.03% | 6,583,965 |
| 2024-10-08 | 2024-10-04 | 51.700 | 49,810 | -3,000 | 0.01% | 2,575,177 |
| 2024-10-07 | 2024-10-03 | 50.680 | 52,810 | +4,610 | 0.01% | 2,676,411 |
| 2024-10-04 | 2024-10-02 | 51.480 | 48,200 | +8,200 | 0.01% | 2,481,336 |
| 2024-10-03 | 2024-09-30 | 46.260 | 40,000 | +14,000 | 0.01% | 1,850,400 |
| 2024-10-02 | 2024-09-27 | 43.600 | 26,000 | +5,200 | 0.01% | 1,133,600 |
| 2024-09-30 | 2024-09-26 | 41.180 | 20,800 | +1,600 | 0.01% | 856,544 |
| 2024-09-27 | 2024-09-25 | 39.080 | 19,200 | -1,200 | 0.01% | 750,336 |
| 2024-09-24 | 2024-09-20 | 36.340 | 20,400 | +200 | 0.01% | 741,336 |
| 2024-09-23 | 2024-09-19 | 36.440 | 20,200 | -200 | 0.01% | 736,088 |
| 2024-09-13 | 2024-09-11 | 36.060 | 20,400 | -2,800 | 0.01% | 735,624 |
| 2024-09-12 | 2024-09-10 | 35.980 | 23,200 | +2,800 | 0.01% | 834,736 |
| 2024-09-11 | 2024-09-09 | 36.140 | 20,400 | +1,200 | 0.01% | 737,256 |
| 2024-09-04 | 2024-09-02 | 37.040 | 19,200 | +600 | 0.01% | 711,168 |
| 2024-09-03 | 2024-08-30 | 37.620 | 18,600 | +1,000 | 0.01% | 699,732 |
| 2024-08-19 | 2024-08-15 | 37.500 | 17,600 | -2,000 | 0.01% | 660,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 19,600 | +400 | 0.01% | 730,688 |
| 2024-08-15 | 2024-08-13 | 37.380 | 19,200 | -1,200 | 0.01% | 717,696 |
| 2024-08-14 | 2024-08-12 | 37.100 | 20,400 | +1,200 | 0.01% | 756,840 |
| 2024-08-13 | 2024-08-09 | 37.560 | 19,200 | +1,600 | 0.01% | 721,152 |
| 2024-08-06 | 2024-08-02 | 37.640 | 17,600 | -200 | 0.01% | 662,464 |
| 2024-08-02 | 2024-07-31 | 38.300 | 17,800 | -1,000 | 0.01% | 681,740 |
| 2024-07-31 | 2024-07-29 | 37.300 | 18,800 | +1,000 | 0.01% | 701,240 |
| 2024-07-25 | 2024-07-23 | 38.320 | 17,800 | +200 | 0.01% | 682,096 |
| 2024-07-15 | 2024-07-11 | 38.880 | 17,600 | +200 | 0.00% | 684,288 |
| 2024-07-11 | 2024-07-09 | 38.300 | 17,400 | -2,400 | 0.00% | 666,420 |
| 2024-07-10 | 2024-07-08 | 37.820 | 19,800 | +2,000 | 0.01% | 748,836 |
| 2024-07-09 | 2024-07-05 | 38.020 | 17,800 | +200 | 0.00% | 676,756 |
| 2024-07-08 | 2024-07-04 | 38.400 | 17,600 | +200 | 0.00% | 675,840 |
| 2024-07-05 | 2024-07-03 | 38.240 | 17,400 | +200 | 0.00% | 665,376 |
| 2024-07-02 | 2024-06-27 | 38.300 | 17,200 | +1,000 | 0.00% | 658,760 |
| 2024-06-28 | 2024-06-26 | 38.560 | 16,200 | -2,000 | 0.00% | 624,672 |
| 2024-06-27 | 2024-06-25 | 38.340 | 18,200 | +400 | 0.00% | 697,788 |
| 2024-06-26 | 2024-06-24 | 38.580 | 17,800 | -1,600 | 0.00% | 686,724 |
| 2024-06-25 | 2024-06-21 | 38.880 | 19,400 | +4,000 | 0.01% | 754,272 |
| 2024-06-24 | 2024-06-20 | 38.700 | 15,400 | +600 | 0.00% | 595,980 |
| 2024-06-07 | 2024-06-05 | 39.840 | 14,800 | -2,000 | 0.00% | 589,632 |
| 2024-06-05 | 2024-06-03 | 39.600 | 16,800 | +2,000 | 0.00% | 665,280 |
| 2024-05-29 | 2024-05-27 | 40.140 | 14,800 | -1,200 | 0.00% | 594,072 |
| 2024-05-28 | 2024-05-24 | 39.600 | 16,000 | +1,200 | 0.00% | 633,600 |
| 2024-05-21 | 2024-05-17 | 41.000 | 14,800 | -2,000 | 0.00% | 606,800 |
| 2024-05-14 | 2024-05-10 | 40.700 | 16,800 | +2,000 | 0.00% | 683,760 |
| 2024-05-10 | 2024-05-08 | 40.360 | 14,800 | -12,200 | 0.00% | 597,328 |
| 2024-05-06 | 2024-05-02 | 40.420 | 27,000 | +12,200 | 0.01% | 1,091,340 |
| 2024-04-26 | 2024-04-24 | 39.180 | 14,800 | -1,400 | 0.00% | 579,864 |
| 2024-04-25 | 2024-04-23 | 38.920 | 16,200 | +1,400 | 0.00% | 630,504 |
| 2024-04-17 | 2024-04-15 | 39.280 | 14,800 | -3,800 | 0.00% | 581,344 |
| 2024-04-16 | 2024-04-12 | 38.620 | 18,600 | +2,600 | 0.00% | 718,332 |
| 2024-04-11 | 2024-04-09 | 39.200 | 16,000 | +1,200 | 0.00% | 627,200 |
| 2024-04-03 | 2024-03-28 | 39.100 | 14,800 | -2,000 | 0.00% | 578,680 |
| 2024-04-02 | 2024-03-27 | 38.920 | 16,800 | +1,800 | 0.00% | 653,856 |
| 2024-03-15 | 2024-03-13 | 40.280 | 15,000 | -2,200 | 0.00% | 604,200 |
| 2024-03-12 | 2024-03-08 | 39.360 | 17,200 | -400 | 0.00% | 676,992 |
| 2024-02-08 | 2024-02-06 | 37.020 | 17,600 | -3,000 | 0.01% | 651,552 |
| 2024-02-07 | 2024-02-05 | 35.600 | 20,600 | -14,000 | 0.01% | 733,360 |
| 2024-02-06 | 2024-02-02 | 35.480 | 34,600 | +7,800 | 0.01% | 1,227,608 |
| 2024-02-05 | 2024-02-01 | 36.000 | 26,800 | +1,400 | 0.01% | 964,800 |
| 2024-02-02 | 2024-01-31 | 35.980 | 25,400 | +1,000 | 0.01% | 913,892 |
| 2024-02-01 | 2024-01-30 | 36.120 | 24,400 | +4,600 | 0.01% | 881,328 |
| 2024-01-31 | 2024-01-29 | 36.960 | 19,800 | +2,200 | 0.01% | 731,808 |
| 2024-01-29 | 2024-01-25 | 37.480 | 17,600 | -11,600 | 0.01% | 659,648 |
| 2024-01-26 | 2024-01-24 | 37.100 | 29,200 | +200 | 0.01% | 1,083,320 |
| 2024-01-25 | 2024-01-23 | 36.240 | 29,000 | +12,200 | 0.01% | 1,050,960 |
| 2024-01-24 | 2024-01-22 | 35.800 | 16,800 | -400 | 0.01% | 601,440 |
| 2024-01-22 | 2024-01-18 | 36.200 | 17,200 | -2,000 | 0.01% | 622,640 |
| 2024-01-18 | 2024-01-16 | 36.700 | 19,200 | +2,000 | 0.01% | 704,640 |
| 2024-01-02 | 2023-12-28 | 38.640 | 17,200 | -600 | 0.01% | 664,608 |
| 2023-12-27 | 2023-12-21 | 37.400 | 17,800 | -5,400 | 0.01% | 665,720 |
| 2023-12-22 | 2023-12-20 | 37.060 | 23,200 | +5,400 | 0.01% | 859,792 |
| 2023-12-21 | 2023-12-19 | 37.500 | 17,800 | -9,400 | 0.01% | 667,500 |
| 2023-12-20 | 2023-12-18 | 37.380 | 27,200 | -1,000 | 0.01% | 1,016,736 |
| 2023-12-19 | 2023-12-15 | 37.760 | 28,200 | +10,400 | 0.01% | 1,064,832 |
| 2023-12-07 | 2023-12-05 | 38.100 | 17,800 | +200 | 0.01% | 678,180 |
| 2023-11-29 | 2023-11-27 | 39.400 | 17,600 | +200 | 0.01% | 693,440 |
| 2023-11-17 | 2023-11-15 | 39.960 | 17,400 | -200 | 0.00% | 695,304 |
| 2023-11-15 | 2023-11-13 | 39.560 | 17,600 | +2,000 | 0.01% | 696,256 |
| 2023-11-01 | 2023-10-30 | 39.660 | 15,600 | +1,000 | 0.00% | 618,696 |
| 2023-10-24 | 2023-10-19 | 38.800 | 14,600 | -16,800 | 0.00% | 566,480 |
| 2023-10-20 | 2023-10-18 | 39.760 | 31,400 | +10,800 | 0.01% | 1,248,464 |
| 2023-10-18 | 2023-10-16 | 39.880 | 20,600 | -600 | 0.01% | 821,528 |
| 2023-10-17 | 2023-10-13 | 40.100 | 21,200 | -6,000 | 0.01% | 850,120 |
| 2023-10-16 | 2023-10-12 | 40.720 | 27,200 | +11,600 | 0.01% | 1,107,584 |
| 2023-10-13 | 2023-10-11 | 40.460 | 15,600 | +2,000 | 0.00% | 631,176 |
| 2023-10-12 | 2023-10-10 | 40.240 | 13,600 | +800 | 0.00% | 547,264 |
| 2023-10-06 | 2023-10-04 | 39.900 | 12,800 | +1,000 | 0.00% | 510,720 |
| 2023-10-05 | 2023-10-03 | 40.100 | 11,800 | +1,800 | 0.00% | 473,180 |
| 2023-09-28 | 2023-09-26 | 40.500 | 10,000 | +1,200 | 0.00% | 405,000 |
| 2023-09-25 | 2023-09-21 | 40.380 | 8,800 | +2,000 | 0.00% | 355,344 |
| 2023-09-20 | 2023-09-18 | 41.060 | 6,800 | -7,600 | 0.00% | 279,208 |
| 2023-09-18 | 2023-09-14 | 41.280 | 14,400 | +1,000 | 0.00% | 594,432 |
| 2023-09-15 | 2023-09-13 | 41.300 | 13,400 | -2,000 | 0.00% | 553,420 |
| 2023-09-14 | 2023-09-12 | 41.240 | 15,400 | +2,000 | 0.00% | 635,096 |
| 2023-09-12 | 2023-09-07 | 41.400 | 13,400 | +200 | 0.00% | 554,760 |
| 2023-09-11 | 2023-09-06 | 42.060 | 13,200 | +200 | 0.00% | 555,192 |
| 2023-09-06 | 2023-09-04 | 42.700 | 13,000 | -1,800 | 0.00% | 555,100 |
| 2023-09-05 | 2023-08-31 | 41.760 | 14,800 | +2,000 | 0.00% | 618,048 |
| 2023-08-30 | 2023-08-28 | 41.400 | 12,800 | +1,200 | 0.00% | 529,920 |
| 2023-08-29 | 2023-08-25 | 41.040 | 11,600 | -4,400 | 0.00% | 476,064 |
| 2023-08-28 | 2023-08-24 | 41.380 | 16,000 | +4,400 | 0.00% | 662,080 |
| 2023-08-22 | 2023-08-18 | 41.520 | 11,600 | -2,200 | 0.00% | 481,632 |
| 2023-08-18 | 2023-08-16 | 42.000 | 13,800 | +2,200 | 0.00% | 579,600 |
| 2023-08-16 | 2023-08-14 | 42.680 | 11,600 | +2,400 | 0.00% | 495,088 |
| 2023-08-07 | 2023-08-03 | 44.400 | 9,200 | -4,000 | 0.00% | 408,480 |
| 2023-08-04 | 2023-08-02 | 44.300 | 13,200 | -13,400 | 0.00% | 584,760 |
| 2023-08-02 | 2023-07-31 | 45.020 | 26,600 | +5,200 | 0.01% | 1,197,532 |
| 2023-08-01 | 2023-07-28 | 44.740 | 21,400 | +200 | 0.01% | 957,436 |
| 2023-07-27 | 2023-07-25 | 44.160 | 21,200 | -2,400 | 0.01% | 936,192 |
| 2023-07-26 | 2023-07-24 | 42.420 | 23,600 | +4,800 | 0.01% | 1,001,112 |
| 2023-07-25 | 2023-07-21 | 43.300 | 18,800 | -9,800 | 0.01% | 814,040 |
| 2023-07-24 | 2023-07-20 | 43.320 | 28,600 | +9,800 | 0.01% | 1,238,952 |
| 2023-07-20 | 2023-07-18 | 43.600 | 18,800 | -7,400 | 0.01% | 819,680 |
| 2023-07-19 | 2023-07-14 | 43.940 | 26,200 | +7,400 | 0.01% | 1,151,228 |
| 2023-07-10 | 2023-07-06 | 42.780 | 18,800 | -3,400 | 0.01% | 804,264 |
| 2023-07-07 | 2023-07-05 | 43.140 | 22,200 | +3,400 | 0.01% | 957,708 |
| 2023-06-30 | 2023-06-28 | 42.880 | 18,800 | -18,000 | 0.01% | 806,144 |
| 2023-06-28 | 2023-06-26 | 43.000 | 36,800 | +14,400 | 0.01% | 1,582,400 |
| 2023-06-27 | 2023-06-23 | 42.900 | 22,400 | -2,200 | 0.01% | 960,960 |
| 2023-06-26 | 2023-06-21 | 43.280 | 24,600 | +5,800 | 0.01% | 1,064,688 |
| 2023-06-23 | 2023-06-20 | 44.040 | 18,800 | -11,600 | 0.01% | 827,952 |
| 2023-06-21 | 2023-06-19 | 44.200 | 30,400 | +21,200 | 0.01% | 1,343,680 |
| 2023-06-12 | 2023-06-08 | 43.000 | 9,200 | -6,600 | 0.00% | 395,600 |
| 2023-06-09 | 2023-06-07 | 42.780 | 15,800 | +6,600 | 0.00% | 675,924 |
| 2023-05-19 | 2023-05-17 | 44.900 | 9,200 | -3,800 | 0.00% | 413,080 |
| 2023-04-27 | 2023-04-25 | 45.800 | 13,000 | +200 | 0.00% | 595,400 |
| 2023-04-17 | 2023-04-13 | 47.580 | 12,800 | +2,000 | 0.00% | 609,024 |
| 2023-03-07 | 2023-03-03 | 47.720 | 10,800 | +1,000 | 0.00% | 515,376 |
| 2023-02-20 | 2023-02-16 | 48.060 | 9,800 | +200 | 0.00% | 470,988 |
| 2023-02-10 | 2023-02-08 | 48.220 | 9,600 | +600 | 0.00% | 462,912 |
| 2023-02-07 | 2023-02-03 | 49.280 | 9,000 | -1,000 | 0.00% | 443,520 |
| 2023-02-03 | 2023-02-01 | 49.880 | 10,000 | -5,600 | 0.00% | 498,800 |
| 2023-02-02 | 2023-01-31 | 49.560 | 15,600 | -200 | 0.00% | 773,136 |
| 2023-01-31 | 2023-01-27 | 51.200 | 15,800 | +2,000 | 0.00% | 808,960 |
| 2023-01-30 | 2023-01-26 | 51.260 | 13,800 | +2,000 | 0.00% | 707,388 |
| 2023-01-19 | 2023-01-17 | 49.180 | 11,800 | +1,600 | 0.00% | 580,324 |
| 2023-01-18 | 2023-01-16 | 49.580 | 10,200 | +800 | 0.00% | 505,716 |
| 2023-01-17 | 2023-01-13 | 48.600 | 9,400 | +600 | 0.00% | 456,840 |
| 2023-01-16 | 2023-01-12 | 47.500 | 8,800 | +800 | 0.00% | 418,000 |
| 2023-01-06 | 2023-01-04 | 45.500 | 8,000 | -2,600 | 0.00% | 364,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 10,600 | +2,400 | 0.00% | 471,912 |
| 2022-12-22 | 2022-12-20 | 44.080 | 8,200 | +2,000 | 0.00% | 361,456 |
| 2022-12-21 | 2022-12-19 | 44.500 | 6,200 | +2,400 | 0.00% | 275,900 |
| 2022-10-31 | 2022-10-27 | 40.300 | 3,800 | +200 | 0.00% | 153,140 |
| 2022-07-25 | 2022-07-21 | 50.731 | 3,600 | +31 | 0.00% | 182,633 |
| 2022-07-13 | 2022-07-11 | 52.749 | 3,569 | -595 | 0.00% | 188,259 |
| 2022-06-29 | 2022-06-27 | 53.898 | 4,164 | -199 | 0.00% | 224,432 |
| 2022-06-28 | 2022-06-24 | 53.555 | 4,363 | -594 | 0.00% | 233,662 |
| 2022-06-21 | 2022-06-17 | 52.002 | 4,957 | -199 | 0.00% | 257,775 |
| 2022-06-20 | 2022-06-16 | 51.094 | 5,156 | +199 | 0.00% | 263,443 |
| 2022-06-14 | 2022-06-10 | 50.994 | 4,957 | -199 | 0.00% | 252,775 |
| 2022-06-13 | 2022-06-09 | 50.711 | 5,156 | +199 | 0.00% | 261,467 |
| 2022-06-10 | 2022-06-08 | 50.933 | 4,957 | +198 | 0.00% | 252,475 |
| 2022-06-08 | 2022-06-06 | 50.752 | 4,759 | +396 | 0.00% | 241,527 |
| 2022-06-01 | 2022-05-30 | 48.714 | 4,363 | +794 | 0.00% | 212,540 |
| 2022-05-27 | 2022-05-25 | 47.907 | 3,569 | +198 | 0.00% | 170,981 |
| 2022-04-29 | 2022-04-27 | 47.665 | 3,371 | -397 | 0.00% | 160,680 |
| 2022-04-27 | 2022-04-25 | 47.403 | 3,768 | +397 | 0.00% | 178,615 |
| 2022-04-22 | 2022-04-20 | 50.852 | 3,371 | +595 | 0.00% | 171,423 |
| 2022-04-20 | 2022-04-14 | 52.890 | 2,776 | +198 | 0.00% | 146,822 |
| 2022-02-28 | 2022-02-24 | 57.368 | 2,578 | -396 | 0.00% | 147,894 |
| 2022-02-17 | 2022-02-15 | 58.033 | 2,974 | -15,666 | 0.00% | 172,591 |
| 2022-02-15 | 2022-02-11 | 58.013 | 18,640 | +595 | 0.01% | 1,081,367 |
| 2022-02-10 | 2022-02-08 | 57.852 | 18,045 | +396 | 0.01% | 1,043,938 |
| 2022-02-09 | 2022-02-07 | 58.316 | 17,649 | +199 | 0.01% | 1,029,216 |
| 2022-02-08 | 2022-02-04 | 58.356 | 17,450 | +595 | 0.01% | 1,018,316 |
| 2022-02-07 | 2022-01-31 | 57.549 | 16,855 | +15,665 | 0.01% | 969,994 |
| 2022-01-28 | 2022-01-26 | 59.445 | 1,190 | +199 | 0.00% | 70,740 |
| 2022-01-17 | 2022-01-13 | 60.151 | 991 | +198 | 0.00% | 59,610 |
| 2022-01-13 | 2022-01-11 | 60.535 | 793 | -198 | 0.00% | 48,004 |
| 2022-01-12 | 2022-01-10 | 60.978 | 991 | +198 | 0.00% | 60,430 |
| 2022-01-03 | 2021-12-29 | 61.624 | 793 | +198 | 0.00% | 48,868 |
| 2021-12-30 | 2021-12-28 | 62.451 | 595 | -198 | 0.00% | 37,158 |
| 2021-12-29 | 2021-12-24 | 62.189 | 793 | +198 | 0.00% | 49,316 |
| 2021-12-28 | 2021-12-22 | 61.765 | 595 | +397 | 0.00% | 36,750 |
| 2021-12-20 | 2021-12-16 | 63.621 | 198 | +198 | 0.00% | 12,597 |
| 2021-09-23 | 2021-09-20 | 58.659 | 0 | -198 | ||
| 2021-09-21 | 2021-09-17 | 60.636 | 198 | +198 | 0.00% | 12,006 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy